History of CCASS shareholding
Participant: MANGO FINANCIAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.360 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.430 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.380 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.380 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.390 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.580 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.610 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.480 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.540 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.450 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.410 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.430 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.350 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.370 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.360 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.290 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.230 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.200 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.310 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.270 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.290 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.290 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.270 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.280 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.280 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.290 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.290 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.240 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.200 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.220 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.180 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.210 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.110 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.090 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.050 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.850 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.840 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.860 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.780 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.810 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.790 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.780 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.800 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.750 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.770 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.820 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.860 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.820 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.800 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.820 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.850 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.840 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.830 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.760 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.760 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.770 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.770 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.740 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.760 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.760 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.720 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.700 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.700 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.700 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.690 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.720 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.730 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.720 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.730 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.720 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.660 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.640 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.550 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.610 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.660 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.660 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.935 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.914 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.914 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.893 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.862 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.810 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.800 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.759 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.769 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.748 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.696 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.728 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.769 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.738 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.728 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.717 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.717 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.738 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.717 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.676 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.655 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.655 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.645 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.665 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.665 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.645 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.593 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.583 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.624 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.645 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.583 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.562 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.614 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.603 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.541 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.531 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.593 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.562 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.541 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.510 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.562 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.551 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.520 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.510 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.489 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.469 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.407 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.738 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.748 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.738 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.676 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.728 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.738 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.728 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.810 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.904 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.914 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.924 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.883 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.862 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.831 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.821 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.872 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.924 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.955 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.914 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.862 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.904 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.924 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.790 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.810 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.790 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.924 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.872 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.862 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.924 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.893 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.893 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.872 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.966 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.914 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.852 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.800 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.852 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.810 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.769 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.759 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.769 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.759 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.779 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.790 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.790 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.779 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.759 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.748 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.769 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.831 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.810 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.810 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.821 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.800 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.728 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.779 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.821 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.800 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.852 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.924 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.904 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.924 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.986 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.986 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.893 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.852 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.841 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.831 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.800 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.831 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.841 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.862 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.872 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.883 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.872 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.862 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.821 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.862 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.893 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.893 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.904 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.831 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.872 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.810 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.759 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.759 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.810 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.779 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.769 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.769 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.738 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.748 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.759 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.779 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.852 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.852 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.904 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.893 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.924 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.862 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.841 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.084 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.105 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.073 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.169 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.084 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.073 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.126 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.201 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.190 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.223 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.084 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.148 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.009 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.073 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.052 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.977 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.094 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.319 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.169 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.148 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.190 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.052 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.998 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.062 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.955 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.934 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.880 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.859 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.870 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.752 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.709 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.699 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.667 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.570 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.635 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.645 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.709 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.763 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.838 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.880 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.816 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.774 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.795 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.913 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.848 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.859 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.870 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.870 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.838 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.838 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.731 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.667 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.742 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.688 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.667 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.709 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.592 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.720 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.827 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.945 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.998 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.019 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.998 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.998 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.105 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.009 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.009 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.030 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.041 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.062 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.009 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.158 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.105 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.137 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.201 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.223 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.190 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.190 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.201 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.233 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.362 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.415 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.404 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.415 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.340 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.351 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.394 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.436 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.458 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.436 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.426 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.383 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.372 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.287 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.255 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.319 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.255 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.148 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.265 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.362 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.404 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.415 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.415 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.319 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.340 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.372 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.490 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.415 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.297 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.720 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.731 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.698 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.709 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.665 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.654 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.598 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.731 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.576 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.399 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.377 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.366 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.366 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.288 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.332 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.321 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.277 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.277 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.255 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.255 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.188 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.222 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.244 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.255 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.266 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.222 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.288 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.255 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.266 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.310 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.288 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.210 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.188 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.255 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.299 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.255 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.255 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.255 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.155 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.144 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.266 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.210 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.133 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.199 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.188 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.266 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.321 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.332 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.277 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.343 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.643 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.698 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.075 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.008 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.953 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.942 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.842 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.820 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.753 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.875 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.897 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.864 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.798 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.753 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.687 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.609 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.609 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.731 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.753 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.787 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.853 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.875 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.643 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.742 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.720 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.842 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.798 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.764 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.731 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.787 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.643 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.753 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.831 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.787 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.864 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.920 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.764 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.798 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.787 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.798 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.776 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.831 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.975 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.075 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.964 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.709 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.764 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.753 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.698 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.798 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.798 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.842 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.831 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.665 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.609 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.609 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.698 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.654 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.742 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.820 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.909 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.864 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.731 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.764 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.698 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.820 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.753 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.820 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.764 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.753 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.809 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.709 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.643 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.565 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.576 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.499 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.443 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.510 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.487 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.487 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.521 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.554 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.487 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.476 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.738 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.634 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.646 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.703 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.565 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.600 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.508 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.519 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.519 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.542 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.577 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.611 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.657 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.623 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.669 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.669 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.657 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.680 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.577 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.496 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.485 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.623 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.772 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.703 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.703 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.761 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.830 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.818 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.899 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.853 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.933 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.600 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.588 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.600 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.519 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.680 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.749 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.795 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.807 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.795 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.680 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.669 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.715 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.726 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.715 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.703 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.646 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.634 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.623 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.669 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.738 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.692 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.669 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.669 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.703 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.749 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.784 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.738 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.749 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.772 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.784 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.910 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.876 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.807 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.853 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.669 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.600 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.565 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.657 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.473 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.531 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.531 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.531 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.588 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.542 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.519 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.542 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.485 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.473 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.358 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.462 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.519 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.588 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.577 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.462 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.565 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.370 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.324 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.197 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.266 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.347 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.370 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.439 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.462 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.614 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.626 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.685 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.673 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.685 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.661 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.673 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.531 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.555 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.472 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.378 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.390 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.472 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.555 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.626 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.697 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.838 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.944 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.027 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.086 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.015 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.133 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.157 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.192 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.287 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.310 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.334 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.310 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.204 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.192 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.121 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.192 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.051 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.015 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.039 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.039 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.169 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.216 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.239 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.251 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.322 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.287 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.263 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.310 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.180 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.133 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.051 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.980 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.992 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.909 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.909 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.921 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.815 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.862 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.838 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.862 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.921 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.874 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.862 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.909 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.838 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.933 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.933 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.121 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.145 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.933 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.992 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.145 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.546 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.523 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.511 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.369 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.228 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.157 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.263 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.310 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.381 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.239 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.298 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.263 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.287 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.263 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.452 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.499 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.440 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.452 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.534 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.499 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.570 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.712 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.700 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.582 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.464 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.464 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.393 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.405 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.346 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.298 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.204 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.180 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.287 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.287 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.346 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.192 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.322 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.381 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.157 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.145 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.192 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.110 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.015 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.051 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.980 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.897 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.815 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.803 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.791 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.767 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.980 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.803 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.767 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.815 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.720 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.803 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.661 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.543 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.673 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.555 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.520 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.413 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.307 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.130 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.989 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.083 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.012 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.941 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.835 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.812 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.906 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.941 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.859 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.989 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.906 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.800 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.635 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.717 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.729 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.812 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.741 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.839 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.034 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.851 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.742 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.937 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.961 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.937 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.827 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.815 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.924 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.790 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.790 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.912 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.766 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.681 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.705 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.742 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.608 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.608 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.803 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.949 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.973 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.839 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.888 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.803 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.949 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.071 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.924 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.900 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.193 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.327 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.375 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.302 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.436 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.497 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.570 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.570 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.436 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.314 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.327 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.424 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.485 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.534 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.558 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.583 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.583 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.631 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.656 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.631 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.607 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.656 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.741 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.717 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.656 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.656 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.753 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.741 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.875 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.778 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.802 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.228 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.265 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.289 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.265 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.204 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.216 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 5.338 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.350 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.387 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.387 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.387 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.375 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.399 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.375 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.423 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.448 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.411 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.363 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.497 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.387 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.448 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.570 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.594 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.594 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.594 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.618 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.533 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.521 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.484 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.509 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.448 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.436 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.423 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.436 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.448 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.387 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.399 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.363 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.375 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.399 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.436 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.497 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.448 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.460 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.460 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.375 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 6.662 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 6.649 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 6.450 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 6.662 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 6.583 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 6.516 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 6.543 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 6.490 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 6.569 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 6.503 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 6.463 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 6.410 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 6.450 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.410 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.370 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 6.277 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 6.370 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.437 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.463 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 6.530 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 6.569 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 6.556 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 6.676 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 6.649 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 6.622 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 6.622 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 6.636 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 6.795 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 6.822 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 6.861 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 6.968 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 7.034 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 6.968 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 6.954 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 6.914 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 7.074 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 7.034 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 7.167 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 7.180 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 7.100 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 7.021 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 7.007 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 6.941 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 6.888 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 6.822 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 6.808 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 6.808 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 6.861 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 6.822 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 6.808 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 6.795 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 6.715 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.609 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 6.928 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 7.193 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 6.914 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 6.848 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 6.384 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 6.423 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 6.476 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 6.636 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 6.556 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 6.569 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 6.437 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 6.437 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 6.490 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 6.649 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 6.729 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 6.768 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 6.795 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 6.822 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 6.808 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 6.822 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 6.768 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 6.835 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 6.875 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 6.888 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 6.782 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 6.676 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 6.330 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 6.264 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 6.198 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 6.264 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 6.224 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 6.317 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 6.370 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 6.370 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 6.344 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 6.277 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 6.251 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 6.344 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 6.410 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 6.357 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 6.330 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 6.304 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 6.330 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 6.264 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 6.264 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 6.330 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 6.131 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 6.131 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 6.131 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 6.171 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 6.092 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 6.052 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 6.065 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 6.065 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 6.238 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 6.277 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 6.105 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 6.092 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 6.224 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 6.238 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 6.317 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 6.317 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 6.344 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 6.224 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 6.437 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 6.437 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 6.423 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 6.423 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 6.755 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 6.808 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 6.901 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 6.676 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 6.543 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 6.423 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 6.330 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 6.370 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 6.450 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 6.437 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 6.384 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 6.357 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 6.357 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 6.291 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 6.277 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 6.304 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 6.171 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 6.766 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 6.780 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 6.780 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 6.836 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 6.891 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 6.905 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 6.988 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 7.071 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 7.099 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 7.209 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 7.278 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 7.168 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 7.265 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 7.320 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 7.292 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 7.237 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 7.099 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 7.154 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 7.126 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 7.140 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 7.029 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 7.002 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 7.168 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 6.919 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 6.988 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 6.850 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 6.766 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 6.559 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 6.310 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 6.227 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 6.227 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 6.199 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 6.351 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 6.365 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 6.517 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 6.504 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 6.476 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 6.600 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 6.476 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 6.476 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 6.393 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 6.393 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 6.379 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 6.351 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 6.393 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 6.379 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 6.393 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 6.476 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 6.421 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 6.407 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 6.338 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 6.504 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 6.587 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 6.504 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 6.504 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 6.434 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 6.296 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 6.338 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 5.715 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 5.660 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 5.673 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 5.743 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 5.770 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 5.715 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 5.729 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 5.673 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 5.798 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 5.715 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 5.770 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 5.881 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 6.005 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 5.895 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 5.867 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 5.867 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 5.922 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 5.992 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 5.950 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 5.978 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 6.033 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 6.088 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 6.158 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 6.047 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 6.130 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 6.185 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 6.158 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 6.199 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 6.227 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 6.144 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 6.102 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 6.061 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 6.144 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 6.102 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 6.088 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 6.102 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 6.213 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 6.255 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 6.324 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 6.379 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 6.379 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 6.434 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 6.393 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 6.324 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 6.310 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 6.574 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 6.602 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 6.574 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 6.644 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 6.630 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 6.715 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 6.659 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 6.701 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 6.715 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 6.743 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 6.715 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 6.743 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 6.813 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 6.630 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 6.630 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 6.659 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 6.729 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 6.729 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 6.785 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 6.673 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 6.715 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 6.715 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 6.673 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 6.673 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 6.715 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 6.687 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 6.715 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 6.757 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 6.687 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 6.827 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 6.869 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 6.855 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 6.939 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 6.911 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 6.869 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 6.757 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 6.701 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 6.701 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 6.743 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 6.715 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 6.883 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 6.897 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 6.883 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 6.897 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 6.897 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 6.785 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 6.743 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 6.673 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 6.813 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 7.024 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 7.108 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 7.066 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 7.080 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 7.066 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 7.122 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 7.164 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 7.220 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 7.249 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 7.403 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 7.782 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 7.768 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 7.726 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 7.726 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 7.698 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 7.642 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 7.867 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 7.810 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 7.796 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 7.544 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 7.614 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 7.614 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 7.459 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 7.234 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 7.263 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 7.249 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 7.192 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 7.220 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 7.333 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 7.234 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 7.206 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 7.277 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 7.291 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 7.319 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 7.333 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 7.305 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 7.220 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 7.206 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 7.375 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 7.796 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 7.263 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 7.305 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 7.347 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 7.305 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 7.347 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 7.347 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 7.375 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 7.234 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 7.192 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 7.249 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 7.333 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 7.501 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 7.263 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 7.347 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 7.417 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 7.206 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 7.319 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 6.855 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 6.659 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 6.687 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 6.687 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 6.673 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 6.729 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 6.616 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 6.673 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 6.799 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 6.771 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 6.841 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 6.841 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 6.996 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 6.996 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 7.010 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 7.010 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 6.897 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 6.897 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 6.785 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 6.644 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 6.659 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 6.687 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 6.673 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 6.813 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 6.813 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 6.869 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 6.771 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 6.771 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 6.813 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 6.715 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 6.729 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 6.504 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 6.392 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 6.378 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 6.181 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 6.125 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 6.097 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 6.083 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 6.054 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 6.279 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 6.378 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 6.349 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 6.406 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 6.420 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 6.406 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 6.448 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 6.462 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 6.448 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 6.560 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 6.602 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 6.462 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 6.546 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 6.349 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 6.448 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 6.392 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 6.349 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 6.321 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 6.349 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 6.378 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 6.265 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 6.392 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 6.490 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 6.616 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 6.813 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 6.911 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 6.799 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 6.813 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 6.869 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 7.038 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 6.673 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 6.687 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 6.602 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 6.630 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 6.701 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 6.659 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 6.841 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 6.392 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 6.349 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 6.462 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 6.546 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 6.448 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 6.490 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 6.630 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 6.729 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 6.771 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 6.841 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 7.010 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 7.038 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 7.108 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 7.192 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 7.305 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 7.024 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 6.925 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 6.911 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 6.954 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 7.010 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 6.996 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 7.038 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 7.094 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 6.911 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 6.925 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 6.701 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 6.883 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 6.911 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 6.996 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 7.122 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 7.122 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 7.150 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 7.220 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 7.136 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 7.249 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 7.291 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 7.192 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 7.234 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 7.263 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 7.347 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 7.347 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 7.431 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 7.459 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 7.389 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 7.403 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 7.600 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 7.108 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 7.206 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 6.996 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 6.982 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 7.094 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 7.094 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 7.164 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 7.136 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 7.150 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 7.024 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 7.080 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 7.234 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 7.389 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 7.572 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 7.305 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 7.206 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 7.038 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 6.911 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 6.996 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 6.954 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 7.556 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 7.702 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 7.541 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 7.454 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 7.629 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 7.512 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 7.878 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 7.907 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 8.010 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 7.820 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 7.717 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 7.878 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 7.951 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 7.922 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 7.966 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 8.098 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 8.039 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 7.761 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 7.790 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 8.069 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 7.922 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 7.395 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 7.541 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 6.780 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 6.780 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 6.839 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 6.839 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 6.912 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 6.970 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 6.868 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 6.941 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 7.205 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 7.219 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 6.839 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 6.780 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 6.619 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 6.692 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 6.619 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 6.663 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 6.926 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 6.839 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 7.087 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 6.882 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 6.882 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 6.502 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 6.180 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 6.267 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 5.960 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 6.355 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 6.531 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 7.073 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 7.292 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 7.439 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 7.834 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 8.054 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 8.303 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 8.669 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 8.903 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 8.845 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 8.889 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 8.918 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 8.859 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 9.167 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 9.211 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 9.181 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 9.343 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 9.548 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 9.709 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 9.635 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 9.665 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 9.679 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 10.089 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 10.075 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 10.001 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 9.899 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 9.855 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 10.016 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 10.148 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 10.133 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 9.943 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 9.855 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 9.943 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 9.987 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 10.060 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 10.631 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 10.763 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 10.660 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 10.822 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 10.822 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 10.778 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 10.558 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 10.324 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 10.045 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 10.031 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 10.119 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 10.045 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 10.016 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 10.104 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 10.192 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 10.163 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 10.148 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 10.133 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 10.207 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 10.177 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 10.280 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 10.397 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 10.470 | 0 | -796 | ||
| 2019-11-25 | 2019-11-21 | 10.250 | 796 | -10,926 | 0.00% | 8,159 |
| 2019-11-13 | 2019-11-11 | 10.529 | 11,722 | +4,097 | 0.00% | 123,417 |
| 2019-11-08 | 2019-11-06 | 11.106 | 7,625 | +185 | 0.00% | 84,680 |
| 2019-11-07 | 2019-11-05 | 11.031 | 7,440 | +6,664 | 0.00% | 82,067 |
| 2019-09-23 | 2019-09-19 | 10.370 | 776 | -6,664 | 0.00% | 8,047 |
| 2019-09-11 | 2019-09-09 | 9.545 | 7,440 | +6,664 | 0.00% | 71,013 |
| 2019-05-31 | 2019-05-29 | 9.738 | 776 | +29 | 0.00% | 7,557 |
| 2018-10-18 | 2018-10-15 | 9.575 | 747 | +19 | 0.00% | 7,153 |
| 2018-06-01 | 2018-05-30 | 10.112 | 728 | +28 | 0.00% | 7,361 |
| 2017-10-13 | 2017-10-11 | 10.068 | 700 | +15 | 0.00% | 7,048 |
| 2017-05-22 | 2017-05-18 | 10.181 | 685 | +24 | 0.00% | 6,974 |
| 2016-10-13 | 2016-10-11 | 10.065 | 661 | +15 | 0.00% | 6,653 |
| 2016-05-27 | 2016-05-25 | 9.001 | 646 | -25,834 | 0.00% | 5,815 |
| 2016-05-23 | 2016-05-19 | 9.390 | 26,480 | +844 | 0.00% | 248,658 |
| 2016-02-04 | 2016-02-02 | 8.328 | 25,636 | -1,448 | 0.00% | 213,507 |
| 2016-01-06 | 2016-01-04 | 8.962 | 27,084 | -3,377 | 0.00% | 242,723 |
| 2015-10-12 | 2015-10-08 | 9.541 | 30,461 | +718 | 0.00% | 290,622 |
| 2015-09-30 | 2015-09-25 | 9.541 | 29,743 | -3,298 | 0.00% | 283,772 |
| 2015-09-23 | 2015-09-21 | 9.407 | 33,041 | -1,414 | 0.00% | 310,824 |
| 2015-06-01 | 2015-05-28 | 11.667 | 34,455 | +981 | 0.00% | 401,976 |
| 2014-10-06 | 2014-09-30 | 9.588 | 33,474 | +766 | 0.00% | 320,948 |
| 2014-05-29 | 2014-05-27 | 9.054 | 32,708 | +1,195 | 0.00% | 296,151 |
| 2013-10-07 | 2013-10-03 | 8.977 | 31,513 | +754 | 0.00% | 282,895 |
| 2013-05-31 | 2013-05-29 | 9.180 | 30,759 | +823 | 0.00% | 282,369 |
| 2013-01-18 | 2013-01-16 | 8.675 | 29,936 | -4,553 | 0.00% | 259,692 |
| 2013-01-17 | 2013-01-15 | 8.565 | 34,489 | +4,553 | 0.00% | 295,402 |
| 2013-01-09 | 2013-01-07 | 8.763 | 29,936 | -4,553 | 0.00% | 262,322 |
| 2013-01-08 | 2013-01-04 | 8.367 | 34,489 | +4,553 | 0.00% | 288,585 |
| 2013-01-03 | 2012-12-31 | 8.236 | 29,936 | -4,553 | 0.00% | 246,543 |
| 2013-01-02 | 2012-12-27 | 7.906 | 34,489 | +4,553 | 0.00% | 272,679 |
| 2012-11-07 | 2012-11-05 | 7.884 | 29,936 | -4,553 | 0.00% | 236,024 |
| 2012-11-06 | 2012-11-02 | 7.796 | 34,489 | +4,553 | 0.00% | 268,891 |
| 2012-10-09 | 2012-10-05 | 8.154 | 29,936 | +748 | 0.00% | 244,099 |
| 2012-10-05 | 2012-10-03 | 8.289 | 29,188 | -888 | 0.00% | 241,944 |
| 2012-09-25 | 2012-09-21 | 8.244 | 30,076 | -4,439 | 0.00% | 247,950 |
| 2012-09-24 | 2012-09-20 | 8.154 | 34,515 | +4,439 | 0.00% | 281,436 |
| 2012-09-04 | 2012-08-31 | 7.591 | 30,076 | -13,318 | 0.00% | 228,304 |
| 2012-08-29 | 2012-08-27 | 7.726 | 43,394 | +4,439 | 0.01% | 335,264 |
| 2012-08-28 | 2012-08-24 | 7.951 | 38,955 | -8,879 | 0.01% | 309,743 |
| 2012-08-24 | 2012-08-22 | 7.523 | 47,834 | +4,440 | 0.01% | 359,871 |
| 2012-08-22 | 2012-08-20 | 7.861 | 43,394 | +4,439 | 0.01% | 341,129 |
| 2012-08-15 | 2012-08-13 | 7.951 | 38,955 | +8,879 | 0.01% | 309,743 |
| 2012-06-07 | 2012-06-05 | 8.842 | 30,076 | +1,114 | 0.00% | 265,929 |
| 2012-05-11 | 2012-05-09 | 8.935 | 28,962 | -4,275 | 0.00% | 258,789 |
| 2012-05-10 | 2012-05-08 | 9.006 | 33,237 | +4,275 | 0.00% | 299,320 |
| 2012-02-07 | 2012-02-03 | 8.444 | 28,962 | -4,275 | 0.00% | 244,562 |
| 2012-02-06 | 2012-02-02 | 8.257 | 33,237 | +4,147 | 0.00% | 274,442 |
| 2012-01-19 | 2012-01-17 | 7.813 | 29,090 | -4,275 | 0.00% | 227,271 |
| 2012-01-09 | 2012-01-05 | 7.696 | 33,365 | +4,275 | 0.00% | 256,768 |
| 2011-11-10 | 2011-11-08 | 8.655 | 29,090 | -12,825 | 0.00% | 251,767 |
| 2011-11-04 | 2011-11-02 | 7.626 | 41,915 | +12,825 | 0.01% | 319,625 |
| 2011-11-02 | 2011-10-31 | 7.906 | 29,090 | -8,550 | 0.00% | 229,993 |
| 2011-11-01 | 2011-10-28 | 7.883 | 37,640 | +8,550 | 0.01% | 296,711 |
| 2011-10-28 | 2011-10-26 | 7.555 | 29,090 | -4,275 | 0.00% | 219,786 |
| 2011-10-27 | 2011-10-25 | 7.555 | 33,365 | +4,275 | 0.00% | 252,085 |
| 2011-10-26 | 2011-10-24 | 7.485 | 29,090 | -4,275 | 0.00% | 217,745 |
| 2011-10-25 | 2011-10-21 | 7.368 | 33,365 | +4,275 | 0.00% | 245,842 |
| 2011-10-14 | 2011-10-12 | 7.583 | 29,090 | +912 | 0.00% | 220,577 |
| 2011-09-21 | 2011-09-19 | 7.124 | 28,178 | -4,141 | 0.00% | 200,733 |
| 2011-09-12 | 2011-09-08 | 7.244 | 32,319 | +4,141 | 0.00% | 234,134 |
| 2011-08-05 | 2011-08-03 | 8.742 | 28,178 | -12,423 | 0.00% | 246,323 |
| 2011-08-01 | 2011-07-28 | 8.524 | 40,601 | +4,141 | 0.01% | 346,097 |
| 2011-07-25 | 2011-07-21 | 8.959 | 36,460 | +8,282 | 0.01% | 326,645 |
| 2011-07-20 | 2011-07-18 | 9.611 | 28,178 | -4,141 | 0.00% | 270,819 |
| 2011-07-19 | 2011-07-15 | 9.321 | 32,319 | +4,141 | 0.00% | 301,253 |
| 2011-05-17 | 2011-05-13 | 10.537 | 28,178 | +797 | 0.00% | 296,914 |
| 2011-04-06 | 2011-04-01 | 10.786 | 27,381 | -4,023 | 0.00% | 295,321 |
| 2011-04-04 | 2011-03-31 | 10.935 | 31,404 | +4,023 | 0.00% | 343,394 |
| 2010-12-23 | 2010-12-21 | 10.835 | 27,381 | -4,023 | 0.00% | 296,682 |
| 2010-12-20 | 2010-12-16 | 10.612 | 31,404 | +4,023 | 0.00% | 333,248 |
| 2010-12-17 | 2010-12-15 | 10.711 | 27,381 | -8,047 | 0.00% | 293,279 |
| 2010-12-16 | 2010-12-14 | 10.686 | 35,428 | +8,047 | 0.01% | 378,591 |
| 2010-12-01 | 2010-11-29 | 10.711 | 27,381 | -8,047 | 0.00% | 293,279 |
| 2010-11-30 | 2010-11-26 | 10.388 | 35,428 | +8,047 | 0.01% | 368,025 |
| 2010-11-25 | 2010-11-23 | 10.139 | 27,381 | -8,047 | 0.00% | 277,629 |
| 2010-11-18 | 2010-11-16 | 10.214 | 35,428 | +4,024 | 0.01% | 361,862 |
| 2010-11-17 | 2010-11-15 | 10.438 | 31,404 | +4,023 | 0.00% | 327,785 |
| 2010-11-08 | 2010-11-04 | 10.984 | 27,381 | -12,071 | 0.00% | 300,764 |
| 2010-11-05 | 2010-11-03 | 10.388 | 39,452 | +4,024 | 0.01% | 409,826 |
| 2010-10-28 | 2010-10-26 | 10.313 | 35,428 | +4,024 | 0.01% | 365,384 |
| 2010-10-04 | 2010-09-29 | 10.512 | 31,404 | +4,023 | 0.00% | 330,126 |
| 2010-09-27 | 2010-09-22 | 10.860 | 27,381 | +627 | 0.00% | 297,362 |
| 2010-09-14 | 2010-09-10 | 10.428 | 26,754 | -7,864 | 0.00% | 278,985 |
| 2010-09-08 | 2010-09-06 | 10.402 | 34,618 | +7,864 | 0.01% | 360,109 |
| 2010-08-04 | 2010-08-02 | 10.606 | 26,754 | -7,864 | 0.00% | 283,748 |
| 2010-08-03 | 2010-07-30 | 10.199 | 34,618 | +7,864 | 0.01% | 353,065 |
| 2010-05-20 | 2010-05-18 | 10.899 | 26,754 | +783 | 0.00% | 291,602 |
| 2010-05-11 | 2010-05-07 | 10.926 | 25,971 | -3,817 | 0.00% | 283,749 |
| 2010-05-10 | 2010-05-06 | 10.952 | 29,788 | +3,817 | 0.00% | 326,232 |
| 2010-04-27 | 2010-04-23 | 11.764 | 25,971 | -3,817 | 0.00% | 305,523 |
| 2010-04-26 | 2010-04-22 | 11.450 | 29,788 | +3,817 | 0.00% | 341,061 |
| 2010-04-14 | 2010-04-12 | 11.685 | 25,971 | -3,817 | 0.00% | 303,482 |
| 2010-04-13 | 2010-04-09 | 11.057 | 29,788 | +3,817 | 0.00% | 329,354 |
| 2010-04-12 | 2010-04-08 | 10.952 | 25,971 | -1,527 | 0.00% | 284,429 |
| 2010-04-08 | 2010-04-01 | 10.375 | 27,498 | +3,817 | 0.00% | 285,302 |
| 2010-03-31 | 2010-03-29 | 10.506 | 23,681 | -3,817 | 0.00% | 248,802 |
| 2010-03-30 | 2010-03-26 | 10.009 | 27,498 | +3,817 | 0.00% | 275,216 |
| 2010-03-24 | 2010-03-22 | 10.244 | 23,681 | -1,219 | 0.00% | 242,597 |
| 2010-03-23 | 2010-03-19 | 10.009 | 24,900 | -3,817 | 0.00% | 249,214 |
| 2010-03-22 | 2010-03-18 | 9.301 | 28,717 | +615 | 0.00% | 267,102 |
| 2010-03-19 | 2010-03-17 | 9.223 | 28,102 | -4,432 | 0.00% | 259,173 |
| 2010-03-17 | 2010-03-15 | 8.410 | 32,534 | +7,634 | 0.01% | 273,622 |
| 2010-02-11 | 2010-02-09 | 7.703 | 24,900 | -11,450 | 0.00% | 191,803 |
| 2010-02-01 | 2010-01-28 | 7.860 | 36,350 | +11,450 | 0.01% | 285,716 |
| 2010-01-07 | 2010-01-05 | 8.017 | 24,900 | -890 | 0.00% | 199,632 |
| 2009-12-30 | 2009-12-28 | 8.017 | 25,790 | -29,007 | 0.00% | 206,767 |
| 2009-12-18 | 2009-12-16 | 7.939 | 54,797 | -7,633 | 0.01% | 435,019 |
| 2009-12-17 | 2009-12-15 | 8.017 | 62,430 | +29,007 | 0.01% | 500,523 |
| 2009-12-16 | 2009-12-14 | 8.332 | 33,423 | -30,089 | 0.01% | 278,472 |
| 2009-12-15 | 2009-12-11 | 8.279 | 63,512 | +30,534 | 0.01% | 525,838 |
| 2009-12-14 | 2009-12-10 | 8.227 | 32,978 | +32,978 | 0.01% | 271,308 |
| 2009-05-15 | 2009-05-13 | 7.456 | 0 | -3,662 | ||
| 2009-05-07 | 2009-05-05 | 7.101 | 3,662 | +3,662 | 0.00% | 26,002 |
| 2007-09-21 | 2007-09-19 | 15.480 | 0 | -1,388 | ||
| 2007-09-20 | 2007-09-18 | 15.393 | 1,388 | +1,388 | 0.00% | 21,366 |
| 2007-06-26 | 2007-06-22 | 17.890 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy