History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.360 | 6,470,075 | +0 | 0.39% | 28,209,527 |
| 2025-10-13 | 2025-10-09 | 4.430 | 6,470,075 | +0 | 0.39% | 28,662,432 |
| 2025-10-10 | 2025-10-08 | 4.300 | 6,470,075 | -18,433 | 0.39% | 27,821,322 |
| 2025-10-09 | 2025-10-06 | 4.380 | 6,488,508 | +18,000 | 0.39% | 28,419,665 |
| 2025-10-08 | 2025-10-03 | 4.380 | 6,470,508 | +433 | 0.39% | 28,340,825 |
| 2025-10-06 | 2025-10-02 | 4.390 | 6,470,075 | -433 | 0.39% | 28,403,629 |
| 2025-10-03 | 2025-09-30 | 4.580 | 6,470,508 | +105 | 0.39% | 29,634,927 |
| 2025-10-02 | 2025-09-29 | 4.610 | 6,470,403 | +328 | 0.39% | 29,828,558 |
| 2025-09-29 | 2025-09-25 | 4.480 | 6,470,075 | +1 | 0.39% | 28,985,936 |
| 2025-09-26 | 2025-09-24 | 4.540 | 6,470,074 | -1 | 0.39% | 29,374,136 |
| 2025-09-17 | 2025-09-15 | 4.290 | 6,470,075 | -97,679 | 0.39% | 27,756,622 |
| 2025-09-16 | 2025-09-12 | 4.230 | 6,567,754 | +171,347 | 0.39% | 27,781,599 |
| 2025-09-15 | 2025-09-11 | 4.200 | 6,396,407 | -169,193 | 0.38% | 26,864,909 |
| 2025-09-12 | 2025-09-10 | 4.310 | 6,565,600 | +95,525 | 0.39% | 28,297,736 |
| 2025-09-03 | 2025-09-01 | 4.280 | 6,470,075 | -329 | 0.39% | 27,691,921 |
| 2025-09-02 | 2025-08-29 | 4.290 | 6,470,404 | +329 | 0.39% | 27,758,033 |
| 2025-08-12 | 2025-08-08 | 3.810 | 6,470,075 | -2,000 | 0.39% | 24,650,986 |
| 2025-08-11 | 2025-08-07 | 3.790 | 6,472,075 | +2,000 | 0.39% | 24,529,164 |
| 2025-08-08 | 2025-08-06 | 3.780 | 6,470,075 | -58 | 0.39% | 24,456,884 |
| 2025-08-07 | 2025-08-05 | 3.800 | 6,470,133 | -1,942 | 0.39% | 24,586,505 |
| 2025-08-06 | 2025-08-04 | 3.750 | 6,472,075 | +2,000 | 0.39% | 24,270,281 |
| 2025-08-01 | 2025-07-30 | 3.860 | 6,470,075 | -540 | 0.39% | 24,974,490 |
| 2025-07-30 | 2025-07-28 | 3.800 | 6,470,615 | +540 | 0.39% | 24,588,337 |
| 2025-07-29 | 2025-07-25 | 3.820 | 6,470,075 | -540 | 0.39% | 24,715,686 |
| 2025-07-24 | 2025-07-22 | 3.830 | 6,470,615 | +474 | 0.39% | 24,782,455 |
| 2025-07-23 | 2025-07-21 | 3.760 | 6,470,141 | -474 | 0.39% | 24,327,730 |
| 2025-07-22 | 2025-07-18 | 3.760 | 6,470,615 | +540 | 0.39% | 24,329,512 |
| 2025-07-18 | 2025-07-16 | 3.770 | 6,470,075 | -751 | 0.39% | 24,392,183 |
| 2025-07-15 | 2025-07-11 | 3.760 | 6,470,826 | +751 | 0.39% | 24,330,306 |
| 2025-07-08 | 2025-07-04 | 3.690 | 6,470,075 | -751 | 0.39% | 23,874,577 |
| 2025-06-30 | 2025-06-26 | 3.730 | 6,470,826 | +709 | 0.39% | 24,136,181 |
| 2025-06-27 | 2025-06-25 | 3.720 | 6,470,117 | -709 | 0.39% | 24,068,835 |
| 2025-06-24 | 2025-06-20 | 3.550 | 6,470,826 | +751 | 0.39% | 22,971,432 |
| 2025-06-20 | 2025-06-18 | 3.660 | 6,470,075 | -162 | 0.39% | 23,680,474 |
| 2025-06-19 | 2025-06-17 | 3.660 | 6,470,237 | +162 | 0.39% | 23,681,067 |
| 2025-06-18 | 2025-06-16 | 3.935 | 6,470,075 | -162 | 0.39% | 25,457,189 |
| 2025-06-17 | 2025-06-13 | 3.914 | 6,470,237 | +221,350 | 0.39% | 25,323,838 |
| 2025-06-16 | 2025-06-12 | 3.914 | 6,248,887 | +157 | 0.39% | 24,457,497 |
| 2025-06-10 | 2025-06-06 | 3.800 | 6,248,730 | -328,679 | 0.39% | 23,745,174 |
| 2025-06-09 | 2025-06-05 | 3.759 | 6,577,409 | +1,932 | 0.41% | 24,721,738 |
| 2025-06-06 | 2025-06-04 | 3.769 | 6,575,477 | +283,290 | 0.41% | 24,782,561 |
| 2025-06-05 | 2025-06-03 | 3.748 | 6,292,187 | -37,826 | 0.39% | 23,584,557 |
| 2025-06-04 | 2025-06-02 | 3.696 | 6,330,013 | +80,229 | 0.39% | 23,398,626 |
| 2025-06-03 | 2025-05-30 | 3.728 | 6,249,784 | -79,995 | 0.39% | 23,296,198 |
| 2025-06-02 | 2025-05-29 | 3.769 | 6,329,779 | +110,832 | 0.39% | 23,856,540 |
| 2025-05-28 | 2025-05-26 | 3.717 | 6,218,947 | +926 | 0.38% | 23,116,860 |
| 2025-05-27 | 2025-05-23 | 3.717 | 6,218,021 | -926 | 0.38% | 23,113,418 |
| 2025-05-26 | 2025-05-22 | 3.738 | 6,218,947 | +926 | 0.38% | 23,245,644 |
| 2025-05-23 | 2025-05-21 | 3.717 | 6,218,021 | -926 | 0.38% | 23,113,418 |
| 2025-05-19 | 2025-05-15 | 3.645 | 6,218,947 | +872 | 0.38% | 22,666,113 |
| 2025-05-15 | 2025-05-13 | 3.665 | 6,218,075 | -30,653 | 0.38% | 22,791,702 |
| 2025-05-14 | 2025-05-12 | 3.645 | 6,248,728 | +82,805 | 0.39% | 22,774,656 |
| 2025-05-13 | 2025-05-09 | 3.593 | 6,165,923 | -83,057 | 0.38% | 22,153,641 |
| 2025-05-12 | 2025-05-08 | 3.583 | 6,248,980 | +83,221 | 0.39% | 22,387,354 |
| 2025-05-09 | 2025-05-07 | 3.624 | 6,165,759 | -83,221 | 0.38% | 22,344,576 |
| 2025-05-08 | 2025-05-06 | 3.645 | 6,248,980 | +94,648 | 0.39% | 22,775,574 |
| 2025-05-07 | 2025-05-02 | 3.583 | 6,154,332 | -188,736 | 0.38% | 22,048,272 |
| 2025-05-06 | 2025-04-30 | 3.562 | 6,343,068 | +94,088 | 0.39% | 22,593,075 |
| 2025-05-02 | 2025-04-29 | 3.614 | 6,248,980 | +250 | 0.39% | 22,581,464 |
| 2025-04-08 | 2025-04-03 | 3.738 | 6,248,730 | -157 | 0.39% | 23,356,970 |
| 2025-04-07 | 2025-04-02 | 3.748 | 6,248,887 | +157 | 0.39% | 23,422,259 |
| 2025-04-02 | 2025-03-31 | 3.676 | 6,248,730 | -730 | 0.39% | 22,968,765 |
| 2025-03-31 | 2025-03-27 | 3.738 | 6,249,460 | +730 | 0.39% | 23,359,698 |
| 2025-03-28 | 2025-03-26 | 3.728 | 6,248,730 | -58,678 | 0.39% | 23,292,269 |
| 2025-03-27 | 2025-03-25 | 3.810 | 6,307,408 | +18,200 | 0.39% | 24,033,459 |
| 2025-03-26 | 2025-03-24 | 3.904 | 6,289,208 | +39,748 | 0.39% | 24,550,189 |
| 2025-03-25 | 2025-03-21 | 3.914 | 6,249,460 | -39,752 | 0.39% | 24,459,739 |
| 2025-03-24 | 2025-03-20 | 3.924 | 6,289,212 | -24,389 | 0.39% | 24,680,444 |
| 2025-03-21 | 2025-03-19 | 3.883 | 6,313,601 | -29,467 | 0.39% | 24,514,663 |
| 2025-03-20 | 2025-03-18 | 3.862 | 6,343,068 | +29,944 | 0.39% | 24,497,724 |
| 2025-03-19 | 2025-03-17 | 3.831 | 6,313,124 | -29,944 | 0.39% | 24,185,974 |
| 2025-03-18 | 2025-03-14 | 3.821 | 6,343,068 | +94,338 | 0.39% | 24,235,013 |
| 2025-03-17 | 2025-03-13 | 3.872 | 6,248,730 | -22,980 | 0.39% | 24,198,079 |
| 2025-03-14 | 2025-03-12 | 3.924 | 6,271,710 | -36,685 | 0.39% | 24,611,762 |
| 2025-03-13 | 2025-03-11 | 3.955 | 6,308,395 | +36,323 | 0.39% | 24,951,679 |
| 2025-03-12 | 2025-03-10 | 3.914 | 6,272,072 | -36,323 | 0.39% | 24,548,240 |
| 2025-03-11 | 2025-03-07 | 3.862 | 6,308,395 | +36,682 | 0.39% | 24,363,812 |
| 2025-03-10 | 2025-03-06 | 3.904 | 6,271,713 | -17,062 | 0.39% | 24,481,897 |
| 2025-03-07 | 2025-03-05 | 3.924 | 6,288,775 | +40,045 | 0.39% | 24,678,730 |
| 2025-03-05 | 2025-03-03 | 3.810 | 6,248,730 | -94,336 | 0.39% | 23,809,875 |
| 2025-03-04 | 2025-02-28 | 3.790 | 6,343,066 | -2 | 0.39% | 24,037,973 |
| 2025-03-03 | 2025-02-27 | 3.924 | 6,343,068 | -473 | 0.39% | 24,891,789 |
| 2025-02-28 | 2025-02-26 | 3.872 | 6,343,541 | +94,811 | 0.39% | 24,565,233 |
| 2025-02-27 | 2025-02-25 | 3.862 | 6,248,730 | -94,338 | 0.39% | 24,133,378 |
| 2025-02-24 | 2025-02-20 | 3.893 | 6,343,068 | +10,129 | 0.39% | 24,694,756 |
| 2025-02-21 | 2025-02-19 | 3.872 | 6,332,939 | -10,129 | 0.39% | 24,524,177 |
| 2025-02-20 | 2025-02-18 | 3.966 | 6,343,068 | +34,336 | 0.39% | 25,154,499 |
| 2025-02-19 | 2025-02-17 | 3.914 | 6,308,732 | -34,334 | 0.39% | 24,691,724 |
| 2025-02-18 | 2025-02-14 | 3.852 | 6,343,066 | -839 | 0.39% | 24,432,038 |
| 2025-02-17 | 2025-02-13 | 3.800 | 6,343,905 | -59,163 | 0.39% | 24,106,839 |
| 2025-02-14 | 2025-02-12 | 3.852 | 6,403,068 | +59,158 | 0.40% | 24,663,152 |
| 2025-02-13 | 2025-02-11 | 3.810 | 6,343,910 | -58,733 | 0.39% | 24,172,544 |
| 2025-02-12 | 2025-02-10 | 3.769 | 6,402,643 | +59,159 | 0.40% | 24,131,160 |
| 2025-02-11 | 2025-02-07 | 3.759 | 6,343,484 | -59,161 | 0.39% | 23,842,512 |
| 2025-02-10 | 2025-02-06 | 3.769 | 6,402,645 | +59,581 | 0.40% | 24,131,168 |
| 2025-02-07 | 2025-02-05 | 3.759 | 6,343,064 | -477 | 0.39% | 23,840,933 |
| 2025-02-05 | 2025-02-03 | 3.790 | 6,343,541 | +474 | 0.39% | 24,039,773 |
| 2025-02-04 | 2025-01-28 | 3.790 | 6,343,067 | -1 | 0.39% | 24,037,977 |
| 2025-01-24 | 2025-01-22 | 3.748 | 6,343,068 | +10,430 | 0.39% | 23,775,271 |
| 2025-01-23 | 2025-01-21 | 3.769 | 6,332,638 | -10,430 | 0.39% | 23,867,316 |
| 2025-01-22 | 2025-01-20 | 3.831 | 6,343,068 | +24,729 | 0.39% | 24,300,691 |
| 2025-01-20 | 2025-01-16 | 3.810 | 6,318,339 | -98 | 0.39% | 24,075,110 |
| 2025-01-17 | 2025-01-15 | 3.821 | 6,318,437 | +11,589 | 0.39% | 24,140,906 |
| 2025-01-16 | 2025-01-14 | 3.800 | 6,306,848 | -11,491 | 0.39% | 23,966,022 |
| 2025-01-15 | 2025-01-13 | 3.728 | 6,318,339 | +62,443 | 0.39% | 23,551,738 |
| 2025-01-14 | 2025-01-10 | 3.779 | 6,255,896 | -50,952 | 0.39% | 23,642,855 |
| 2025-01-13 | 2025-01-09 | 3.821 | 6,306,848 | +57,393 | 0.39% | 24,096,627 |
| 2025-01-10 | 2025-01-08 | 3.800 | 6,249,455 | -14,072 | 0.39% | 23,747,929 |
| 2025-01-09 | 2025-01-07 | 3.852 | 6,263,527 | +14,792 | 0.39% | 24,125,672 |
| 2025-01-08 | 2025-01-06 | 3.924 | 6,248,735 | +2 | 0.39% | 24,521,603 |
| 2025-01-07 | 2025-01-03 | 3.904 | 6,248,733 | -1 | 0.39% | 24,392,193 |
| 2025-01-06 | 2025-01-02 | 3.924 | 6,248,734 | -3,895 | 0.39% | 24,521,599 |
| 2025-01-03 | 2024-12-31 | 3.986 | 6,252,629 | +3,863 | 0.39% | 24,925,330 |
| 2025-01-02 | 2024-12-27 | 3.986 | 6,248,766 | -202,816 | 0.39% | 24,909,931 |
| 2024-12-30 | 2024-12-24 | 3.893 | 6,451,582 | +202,850 | 0.40% | 25,117,222 |
| 2024-12-27 | 2024-12-20 | 3.852 | 6,248,732 | +3 | 0.39% | 24,068,685 |
| 2024-12-23 | 2024-12-19 | 3.841 | 6,248,729 | -46,439 | 0.39% | 24,003,973 |
| 2024-12-20 | 2024-12-18 | 3.831 | 6,295,168 | +46,443 | 0.39% | 24,117,183 |
| 2024-12-19 | 2024-12-17 | 3.800 | 6,248,725 | -5 | 0.39% | 23,745,155 |
| 2024-12-18 | 2024-12-16 | 3.831 | 6,248,730 | +5 | 0.39% | 23,939,276 |
| 2024-12-17 | 2024-12-13 | 3.841 | 6,248,725 | -31,122 | 0.39% | 24,003,958 |
| 2024-12-16 | 2024-12-12 | 3.862 | 6,279,847 | +31,121 | 0.39% | 24,253,556 |
| 2024-12-13 | 2024-12-11 | 3.872 | 6,248,726 | -31,121 | 0.39% | 24,198,064 |
| 2024-12-12 | 2024-12-10 | 3.883 | 6,279,847 | +31,120 | 0.39% | 24,383,602 |
| 2024-12-11 | 2024-12-09 | 3.872 | 6,248,727 | -94,851 | 0.39% | 24,198,068 |
| 2024-12-10 | 2024-12-06 | 3.862 | 6,343,578 | +94,848 | 0.39% | 24,499,693 |
| 2024-12-09 | 2024-12-05 | 3.821 | 6,248,730 | -94,848 | 0.39% | 23,874,575 |
| 2024-12-06 | 2024-12-04 | 3.862 | 6,343,578 | +94,848 | 0.39% | 24,499,693 |
| 2024-12-05 | 2024-12-03 | 3.893 | 6,248,730 | -94,338 | 0.39% | 24,327,481 |
| 2024-12-03 | 2024-11-29 | 3.904 | 6,343,068 | +94,338 | 0.39% | 24,760,434 |
| 2024-12-02 | 2024-11-28 | 3.831 | 6,248,730 | -94,848 | 0.39% | 23,939,276 |
| 2024-11-29 | 2024-11-27 | 3.872 | 6,343,578 | +94,848 | 0.39% | 24,565,376 |
| 2024-11-28 | 2024-11-26 | 3.810 | 6,248,730 | -94,338 | 0.39% | 23,809,875 |
| 2024-11-27 | 2024-11-25 | 3.759 | 6,343,068 | +94,338 | 0.39% | 23,840,948 |
| 2024-11-26 | 2024-11-22 | 3.759 | 6,248,730 | -94,848 | 0.39% | 23,486,371 |
| 2024-11-25 | 2024-11-21 | 3.810 | 6,343,578 | +94,848 | 0.39% | 24,171,279 |
| 2024-11-22 | 2024-11-20 | 3.779 | 6,248,730 | -94,338 | 0.39% | 23,615,773 |
| 2024-11-21 | 2024-11-19 | 3.769 | 6,343,068 | +94,338 | 0.39% | 23,906,626 |
| 2024-11-20 | 2024-11-18 | 3.769 | 6,248,730 | -326,747 | 0.39% | 23,551,072 |
| 2024-11-13 | 2024-11-11 | 3.852 | 6,575,477 | +324,615 | 0.41% | 25,327,232 |
| 2024-11-12 | 2024-11-08 | 3.852 | 6,250,862 | +2,132 | 0.39% | 24,076,890 |
| 2024-11-08 | 2024-11-06 | 3.893 | 6,248,730 | -200 | 0.39% | 24,327,481 |
| 2024-11-07 | 2024-11-05 | 3.924 | 6,248,930 | -1,755 | 0.39% | 24,522,368 |
| 2024-11-06 | 2024-11-04 | 3.862 | 6,250,685 | +1,931 | 0.39% | 24,140,929 |
| 2024-11-05 | 2024-11-01 | 3.841 | 6,248,754 | +24 | 0.39% | 24,004,069 |
| 2024-11-01 | 2024-10-30 | 4.105 | 6,248,730 | +196,295 | 0.39% | 25,650,873 |
| 2024-10-31 | 2024-10-29 | 4.073 | 6,052,435 | -210 | 0.39% | 24,650,985 |
| 2024-10-28 | 2024-10-24 | 4.073 | 6,052,645 | +210 | 0.39% | 24,651,841 |
| 2024-10-16 | 2024-10-14 | 4.073 | 6,052,435 | -934 | 0.39% | 24,650,985 |
| 2024-10-15 | 2024-10-10 | 4.052 | 6,053,369 | +934 | 0.39% | 24,525,368 |
| 2024-10-08 | 2024-10-04 | 4.169 | 6,052,435 | -934 | 0.39% | 25,233,292 |
| 2024-10-07 | 2024-10-03 | 4.148 | 6,053,369 | +935 | 0.39% | 25,107,764 |
| 2024-10-04 | 2024-10-02 | 4.190 | 6,052,434 | -1 | 0.39% | 25,362,689 |
| 2024-10-03 | 2024-09-30 | 4.052 | 6,052,435 | +1 | 0.39% | 24,521,584 |
| 2024-09-30 | 2024-09-26 | 4.062 | 6,052,434 | -1 | 0.39% | 24,586,280 |
| 2024-09-27 | 2024-09-25 | 3.955 | 6,052,435 | +2 | 0.39% | 23,939,277 |
| 2024-09-26 | 2024-09-24 | 3.934 | 6,052,433 | +2 | 0.39% | 23,809,868 |
| 2024-09-25 | 2024-09-23 | 3.880 | 6,052,431 | -4 | 0.39% | 23,486,356 |
| 2024-09-24 | 2024-09-20 | 3.859 | 6,052,435 | +2 | 0.39% | 23,356,970 |
| 2024-09-23 | 2024-09-19 | 3.870 | 6,052,433 | -1,871 | 0.39% | 23,421,663 |
| 2024-09-20 | 2024-09-17 | 3.752 | 6,054,304 | +1,871 | 0.39% | 22,716,976 |
| 2024-09-17 | 2024-09-13 | 3.699 | 6,052,433 | -2 | 0.39% | 22,386,452 |
| 2024-09-10 | 2024-09-05 | 3.709 | 6,052,435 | -80,449 | 0.39% | 22,451,160 |
| 2024-09-09 | 2024-09-04 | 3.763 | 6,132,884 | +80,449 | 0.39% | 23,077,384 |
| 2024-09-04 | 2024-09-02 | 3.880 | 6,052,435 | -193,832 | 0.39% | 23,486,372 |
| 2024-09-03 | 2024-08-30 | 3.816 | 6,246,267 | +193,832 | 0.40% | 23,837,897 |
| 2024-08-14 | 2024-08-12 | 3.667 | 6,052,435 | -751,361 | 0.39% | 22,192,357 |
| 2024-08-13 | 2024-08-09 | 3.709 | 6,803,796 | +730,781 | 0.43% | 25,238,290 |
| 2024-08-12 | 2024-08-08 | 3.592 | 6,073,015 | +20,580 | 0.39% | 21,813,372 |
| 2024-08-09 | 2024-08-07 | 3.720 | 6,052,435 | -194 | 0.39% | 22,515,860 |
| 2024-08-07 | 2024-08-05 | 3.945 | 6,052,629 | +194 | 0.39% | 23,875,341 |
| 2024-08-02 | 2024-07-31 | 3.998 | 6,052,435 | -867 | 0.39% | 24,198,080 |
| 2024-08-01 | 2024-07-30 | 3.998 | 6,053,302 | +867 | 0.39% | 24,201,546 |
| 2024-07-29 | 2024-07-25 | 4.009 | 6,052,435 | -1,871 | 0.39% | 24,262,781 |
| 2024-07-26 | 2024-07-24 | 4.030 | 6,054,306 | +1,080 | 0.39% | 24,399,723 |
| 2024-07-24 | 2024-07-22 | 4.062 | 6,053,226 | +791 | 0.39% | 24,589,498 |
| 2024-07-23 | 2024-07-19 | 4.009 | 6,052,435 | -791 | 0.39% | 24,262,781 |
| 2024-07-18 | 2024-07-16 | 4.137 | 6,053,226 | +791 | 0.39% | 25,042,462 |
| 2024-07-16 | 2024-07-12 | 4.223 | 6,052,435 | -791 | 0.39% | 25,556,796 |
| 2024-07-15 | 2024-07-11 | 4.190 | 6,053,226 | +791 | 0.39% | 25,366,008 |
| 2024-07-10 | 2024-07-08 | 4.233 | 6,052,435 | -978 | 0.39% | 25,621,496 |
| 2024-07-09 | 2024-07-05 | 4.362 | 6,053,413 | +978 | 0.39% | 26,402,171 |
| 2024-07-05 | 2024-07-03 | 4.404 | 6,052,435 | -167,488 | 0.39% | 26,656,708 |
| 2024-07-04 | 2024-07-02 | 4.415 | 6,219,923 | +167,488 | 0.40% | 27,460,866 |
| 2024-07-02 | 2024-06-27 | 4.351 | 6,052,435 | -246,533 | 0.39% | 26,333,205 |
| 2024-06-28 | 2024-06-26 | 4.394 | 6,298,968 | +245,742 | 0.40% | 27,675,176 |
| 2024-06-27 | 2024-06-25 | 4.436 | 6,053,226 | +791 | 0.39% | 26,854,320 |
| 2024-06-25 | 2024-06-21 | 4.436 | 6,052,435 | -604 | 0.39% | 26,850,811 |
| 2024-06-24 | 2024-06-20 | 4.426 | 6,053,039 | +604 | 0.39% | 26,788,783 |
| 2024-06-17 | 2024-06-13 | 4.319 | 6,052,435 | -229 | 0.39% | 26,139,102 |
| 2024-06-14 | 2024-06-12 | 4.255 | 6,052,664 | -562 | 0.39% | 25,751,872 |
| 2024-06-13 | 2024-06-11 | 4.148 | 6,053,226 | +796 | 0.39% | 25,107,171 |
| 2024-06-12 | 2024-06-07 | 4.265 | 6,052,430 | -4 | 0.39% | 25,815,577 |
| 2024-06-11 | 2024-06-06 | 4.362 | 6,052,434 | -1 | 0.39% | 26,397,901 |
| 2024-06-03 | 2024-05-30 | 4.340 | 6,052,435 | -1,407 | 0.39% | 26,268,504 |
| 2024-05-31 | 2024-05-29 | 4.372 | 6,053,842 | -2,335 | 0.39% | 26,468,758 |
| 2024-05-30 | 2024-05-28 | 4.490 | 6,056,177 | +3,742 | 0.39% | 27,191,115 |
| 2024-05-29 | 2024-05-27 | 4.415 | 6,052,435 | -101,964 | 0.39% | 26,721,409 |
| 2024-05-28 | 2024-05-24 | 4.297 | 6,154,399 | +3,742 | 0.39% | 26,447,880 |
| 2024-05-27 | 2024-05-23 | 4.720 | 6,150,657 | +53,320 | 0.39% | 29,032,074 |
| 2024-05-24 | 2024-05-22 | 4.731 | 6,097,337 | +258,016 | 0.39% | 28,847,954 |
| 2024-05-23 | 2024-05-21 | 4.698 | 5,839,321 | -7,220 | 0.39% | 27,433,117 |
| 2024-05-22 | 2024-05-20 | 4.709 | 5,846,541 | +7,220 | 0.39% | 27,531,817 |
| 2024-05-20 | 2024-05-16 | 4.654 | 5,839,321 | -57,966 | 0.39% | 27,174,314 |
| 2024-05-17 | 2024-05-14 | 4.598 | 5,897,287 | +18,050 | 0.39% | 27,117,354 |
| 2024-05-16 | 2024-05-13 | 4.731 | 5,879,237 | -208,132 | 0.39% | 27,816,071 |
| 2024-05-14 | 2024-05-10 | 4.576 | 6,087,369 | +178,060 | 0.40% | 27,856,505 |
| 2024-05-13 | 2024-05-09 | 4.399 | 5,909,309 | -14,440 | 0.39% | 25,994,062 |
| 2024-05-10 | 2024-05-08 | 4.377 | 5,923,749 | -55,776 | 0.39% | 25,926,309 |
| 2024-05-09 | 2024-05-07 | 4.366 | 5,979,525 | -85,919 | 0.40% | 26,104,168 |
| 2024-05-08 | 2024-05-06 | 4.366 | 6,065,444 | +191,333 | 0.40% | 26,479,255 |
| 2024-05-07 | 2024-05-03 | 4.288 | 5,874,111 | +34,295 | 0.39% | 25,188,370 |
| 2024-05-06 | 2024-05-02 | 4.332 | 5,839,816 | -15,884 | 0.39% | 25,300,137 |
| 2024-05-03 | 2024-04-30 | 4.321 | 5,855,700 | -10,830 | 0.39% | 25,304,070 |
| 2024-05-02 | 2024-04-29 | 4.277 | 5,866,530 | +5,415 | 0.39% | 25,090,860 |
| 2024-04-30 | 2024-04-26 | 4.277 | 5,861,115 | -74,814 | 0.39% | 25,067,700 |
| 2024-04-29 | 2024-04-25 | 4.255 | 5,935,929 | -74,908 | 0.39% | 25,256,134 |
| 2024-04-26 | 2024-04-24 | 4.255 | 6,010,837 | +171,477 | 0.40% | 25,574,852 |
| 2024-04-24 | 2024-04-22 | 4.222 | 5,839,360 | -38,808 | 0.39% | 24,651,149 |
| 2024-04-23 | 2024-04-19 | 4.244 | 5,878,168 | -36,101 | 0.39% | 24,945,242 |
| 2024-04-22 | 2024-04-18 | 4.255 | 5,914,269 | -119,432 | 0.39% | 25,163,975 |
| 2024-04-19 | 2024-04-17 | 4.266 | 6,033,701 | +193,529 | 0.40% | 25,738,988 |
| 2024-04-17 | 2024-04-15 | 4.288 | 5,840,172 | -80,324 | 0.39% | 25,042,838 |
| 2024-04-16 | 2024-04-12 | 4.255 | 5,920,496 | +49,638 | 0.39% | 25,190,470 |
| 2024-04-15 | 2024-04-11 | 4.266 | 5,870,858 | +30,686 | 0.39% | 25,044,321 |
| 2024-04-12 | 2024-04-10 | 4.310 | 5,840,172 | -27,978 | 0.39% | 25,172,259 |
| 2024-04-11 | 2024-04-09 | 4.288 | 5,868,150 | -39,139 | 0.39% | 25,162,809 |
| 2024-04-10 | 2024-04-08 | 4.210 | 5,907,289 | -171,337 | 0.39% | 24,872,461 |
| 2024-04-09 | 2024-04-05 | 4.188 | 6,078,626 | +163,455 | 0.40% | 25,459,166 |
| 2024-04-08 | 2024-04-03 | 4.255 | 5,915,171 | +38,541 | 0.39% | 25,167,813 |
| 2024-04-05 | 2024-04-02 | 4.299 | 5,876,630 | -2,446 | 0.39% | 25,264,286 |
| 2024-04-03 | 2024-03-28 | 4.255 | 5,879,076 | +25,821 | 0.39% | 25,014,236 |
| 2024-04-02 | 2024-03-27 | 4.255 | 5,853,255 | +13,890 | 0.39% | 24,904,373 |
| 2024-03-28 | 2024-03-26 | 4.255 | 5,839,365 | -19,856 | 0.39% | 24,845,274 |
| 2024-03-27 | 2024-03-25 | 4.155 | 5,859,221 | +19,856 | 0.39% | 24,345,466 |
| 2024-03-26 | 2024-03-22 | 4.144 | 5,839,365 | -191,333 | 0.39% | 24,198,262 |
| 2024-03-25 | 2024-03-21 | 4.266 | 6,030,698 | +88,446 | 0.40% | 25,726,177 |
| 2024-03-22 | 2024-03-20 | 4.210 | 5,942,252 | +86,641 | 0.39% | 25,019,672 |
| 2024-03-21 | 2024-03-19 | 4.133 | 5,855,611 | +3,516 | 0.39% | 24,200,704 |
| 2024-03-20 | 2024-03-18 | 4.199 | 5,852,095 | -64,715 | 0.39% | 24,575,226 |
| 2024-03-19 | 2024-03-15 | 4.188 | 5,916,810 | +66,520 | 0.39% | 24,781,430 |
| 2024-03-18 | 2024-03-14 | 4.266 | 5,850,290 | -124,547 | 0.39% | 24,956,580 |
| 2024-03-15 | 2024-03-13 | 4.321 | 5,974,837 | +125,449 | 0.40% | 25,818,893 |
| 2024-03-14 | 2024-03-12 | 4.332 | 5,849,388 | -43,320 | 0.39% | 25,341,606 |
| 2024-03-13 | 2024-03-11 | 4.277 | 5,892,708 | -5,415 | 0.39% | 25,202,822 |
| 2024-03-12 | 2024-03-08 | 4.343 | 5,898,123 | +35,197 | 0.39% | 25,618,096 |
| 2024-03-11 | 2024-03-07 | 4.643 | 5,862,926 | +23,466 | 0.39% | 27,219,202 |
| 2024-03-08 | 2024-03-06 | 4.698 | 5,839,460 | -54,151 | 0.39% | 27,433,770 |
| 2024-03-07 | 2024-03-05 | 5.075 | 5,893,611 | +54,151 | 0.39% | 29,908,449 |
| 2024-03-04 | 2024-02-29 | 4.942 | 5,839,460 | -34,657 | 0.39% | 28,857,220 |
| 2024-03-01 | 2024-02-28 | 4.842 | 5,874,117 | +34,025 | 0.39% | 28,442,710 |
| 2024-02-29 | 2024-02-27 | 4.820 | 5,840,092 | -204,573 | 0.39% | 28,148,541 |
| 2024-02-28 | 2024-02-26 | 4.753 | 6,044,665 | +119,131 | 0.40% | 28,732,703 |
| 2024-02-27 | 2024-02-23 | 4.875 | 5,925,534 | +60,942 | 0.39% | 28,888,641 |
| 2024-02-26 | 2024-02-22 | 4.897 | 5,864,592 | -14,440 | 0.39% | 28,721,494 |
| 2024-02-23 | 2024-02-21 | 4.864 | 5,879,032 | +23,466 | 0.39% | 28,596,790 |
| 2024-02-22 | 2024-02-20 | 4.798 | 5,855,566 | -5,416 | 0.39% | 28,093,363 |
| 2024-02-21 | 2024-02-19 | 4.753 | 5,860,982 | +21,661 | 0.39% | 27,859,584 |
| 2024-02-16 | 2024-02-14 | 4.609 | 5,839,321 | -1,805 | 0.39% | 26,915,511 |
| 2024-02-14 | 2024-02-07 | 4.753 | 5,841,126 | +1,805 | 0.39% | 27,765,201 |
| 2024-02-06 | 2024-02-02 | 4.875 | 5,839,321 | -171,478 | 0.39% | 28,468,329 |
| 2024-02-05 | 2024-02-01 | 4.643 | 6,010,799 | +34,296 | 0.40% | 27,905,716 |
| 2024-02-02 | 2024-01-31 | 4.742 | 5,976,503 | +28,880 | 0.40% | 28,342,481 |
| 2024-02-01 | 2024-01-30 | 4.720 | 5,947,623 | -10,830 | 0.39% | 28,073,721 |
| 2024-01-31 | 2024-01-29 | 4.842 | 5,958,453 | +10,830 | 0.39% | 28,851,069 |
| 2024-01-30 | 2024-01-26 | 4.798 | 5,947,623 | +75,811 | 0.39% | 28,535,026 |
| 2024-01-29 | 2024-01-25 | 4.764 | 5,871,812 | -3,610 | 0.39% | 27,976,124 |
| 2024-01-26 | 2024-01-24 | 4.731 | 5,875,422 | -169,672 | 0.39% | 27,798,022 |
| 2024-01-25 | 2024-01-23 | 4.787 | 6,045,094 | +171,109 | 0.40% | 28,935,684 |
| 2024-01-24 | 2024-01-22 | 4.643 | 5,873,985 | +5,415 | 0.39% | 27,270,544 |
| 2024-01-22 | 2024-01-18 | 4.831 | 5,868,570 | -12,767 | 0.39% | 28,350,827 |
| 2024-01-19 | 2024-01-17 | 4.787 | 5,881,337 | -201,260 | 0.39% | 28,151,838 |
| 2024-01-18 | 2024-01-16 | 4.864 | 6,082,597 | +137,182 | 0.40% | 29,586,971 |
| 2024-01-16 | 2024-01-12 | 4.764 | 5,945,415 | -245,483 | 0.39% | 28,326,804 |
| 2024-01-15 | 2024-01-11 | 4.798 | 6,190,898 | +58,663 | 0.41% | 29,702,191 |
| 2024-01-12 | 2024-01-10 | 4.787 | 6,132,235 | -331,042 | 0.41% | 29,352,797 |
| 2024-01-11 | 2024-01-09 | 4.798 | 6,463,277 | +517,129 | 0.43% | 31,008,989 |
| 2024-01-10 | 2024-01-08 | 4.776 | 5,946,148 | +632,765 | 0.39% | 28,396,181 |
| 2024-01-09 | 2024-01-05 | 4.831 | 5,313,383 | +66,786 | 0.35% | 25,668,741 |
| 2024-01-08 | 2024-01-04 | 4.975 | 5,246,597 | -95,667 | 0.35% | 26,101,832 |
| 2024-01-05 | 2024-01-03 | 5.075 | 5,342,264 | -163,264 | 0.35% | 27,110,515 |
| 2024-01-04 | 2024-01-02 | 4.964 | 5,505,528 | +159,384 | 0.36% | 27,329,012 |
| 2024-01-03 | 2023-12-29 | 4.709 | 5,346,144 | -24,549 | 0.35% | 25,175,409 |
| 2024-01-02 | 2023-12-28 | 4.764 | 5,370,693 | -28,339 | 0.36% | 25,588,553 |
| 2023-12-29 | 2023-12-27 | 4.753 | 5,399,032 | +57,761 | 0.36% | 25,663,752 |
| 2023-12-28 | 2023-12-22 | 4.698 | 5,341,271 | -92,056 | 0.35% | 25,093,279 |
| 2023-12-27 | 2023-12-21 | 4.798 | 5,433,327 | +106,633 | 0.36% | 26,067,578 |
| 2023-12-22 | 2023-12-20 | 4.798 | 5,326,694 | -25,500 | 0.35% | 25,555,983 |
| 2023-12-20 | 2023-12-18 | 4.831 | 5,352,194 | +9,025 | 0.35% | 25,856,235 |
| 2023-12-19 | 2023-12-15 | 4.665 | 5,343,169 | +16,245 | 0.35% | 24,924,586 |
| 2023-12-18 | 2023-12-14 | 4.609 | 5,326,924 | -12,635 | 0.35% | 24,553,691 |
| 2023-12-15 | 2023-12-13 | 4.609 | 5,339,559 | +12,635 | 0.35% | 24,611,930 |
| 2023-12-11 | 2023-12-07 | 4.820 | 5,326,924 | -7,029 | 0.35% | 25,675,133 |
| 2023-12-08 | 2023-12-06 | 4.909 | 5,333,953 | -824,896 | 0.35% | 26,181,822 |
| 2023-12-07 | 2023-12-05 | 4.864 | 6,158,849 | +967,493 | 0.41% | 29,957,876 |
| 2023-12-06 | 2023-12-04 | 4.731 | 5,191,356 | -5,377 | 0.34% | 24,561,542 |
| 2023-12-05 | 2023-12-01 | 4.764 | 5,196,733 | +1,805 | 0.34% | 24,759,725 |
| 2023-12-04 | 2023-11-30 | 4.698 | 5,194,928 | +3,610 | 0.34% | 24,405,760 |
| 2023-11-28 | 2023-11-24 | 4.764 | 5,191,318 | -3,610 | 0.34% | 24,733,925 |
| 2023-11-27 | 2023-11-23 | 4.753 | 5,194,928 | +3,610 | 0.34% | 24,693,564 |
| 2023-11-24 | 2023-11-22 | 4.809 | 5,191,318 | -30,685 | 0.34% | 24,964,008 |
| 2023-11-23 | 2023-11-21 | 4.709 | 5,222,003 | +1,805 | 0.35% | 24,590,819 |
| 2023-11-22 | 2023-11-20 | 4.643 | 5,220,198 | -483,034 | 0.35% | 24,235,275 |
| 2023-11-20 | 2023-11-16 | 4.576 | 5,703,232 | -48,736 | 0.38% | 26,098,650 |
| 2023-11-17 | 2023-11-15 | 4.499 | 5,751,968 | +48,736 | 0.38% | 25,875,541 |
| 2023-11-16 | 2023-11-14 | 4.443 | 5,703,232 | -212,993 | 0.38% | 25,340,335 |
| 2023-11-15 | 2023-11-13 | 4.510 | 5,916,225 | +212,993 | 0.39% | 26,680,013 |
| 2023-11-14 | 2023-11-10 | 4.487 | 5,703,232 | +462,988 | 0.38% | 25,593,107 |
| 2023-11-10 | 2023-11-08 | 4.521 | 5,240,244 | -580,966 | 0.35% | 23,689,649 |
| 2023-11-09 | 2023-11-07 | 4.554 | 5,821,210 | +207,578 | 0.39% | 26,509,531 |
| 2023-11-08 | 2023-11-06 | 4.487 | 5,613,632 | +420,300 | 0.37% | 25,191,029 |
| 2023-11-07 | 2023-11-03 | 4.476 | 5,193,332 | +1,625 | 0.34% | 23,247,401 |
| 2023-11-03 | 2023-11-01 | 4.634 | 5,191,707 | +189,018 | 0.34% | 24,058,518 |
| 2023-11-02 | 2023-10-31 | 4.646 | 5,002,689 | -8,939 | 0.34% | 23,240,129 |
| 2023-11-01 | 2023-10-30 | 4.703 | 5,011,628 | +8,696 | 0.34% | 23,569,794 |
| 2023-10-31 | 2023-10-27 | 4.565 | 5,002,932 | -206,107 | 0.34% | 22,838,562 |
| 2023-10-30 | 2023-10-26 | 4.600 | 5,209,039 | +206,727 | 0.36% | 23,959,142 |
| 2023-10-27 | 2023-10-25 | 4.508 | 5,002,312 | -359 | 0.34% | 22,548,128 |
| 2023-10-25 | 2023-10-20 | 4.519 | 5,002,671 | -26,089 | 0.34% | 22,607,272 |
| 2023-10-24 | 2023-10-19 | 4.542 | 5,028,760 | +3,217 | 0.35% | 22,840,818 |
| 2023-10-20 | 2023-10-18 | 4.577 | 5,025,543 | +804,426 | 0.35% | 22,999,570 |
| 2023-10-19 | 2023-10-17 | 4.611 | 4,221,117 | +27,568 | 0.29% | 19,463,701 |
| 2023-10-18 | 2023-10-16 | 4.657 | 4,193,549 | -1,740 | 0.29% | 19,529,468 |
| 2023-10-17 | 2023-10-13 | 4.623 | 4,195,289 | +1,740 | 0.29% | 19,392,848 |
| 2023-10-16 | 2023-10-12 | 4.669 | 4,193,549 | -123,491 | 0.29% | 19,577,688 |
| 2023-10-13 | 2023-10-11 | 4.669 | 4,317,040 | -255,417 | 0.30% | 20,154,209 |
| 2023-10-12 | 2023-10-10 | 4.657 | 4,572,457 | +232,284 | 0.31% | 21,294,052 |
| 2023-10-11 | 2023-10-09 | 4.680 | 4,340,173 | +41,744 | 0.30% | 20,312,113 |
| 2023-10-10 | 2023-10-06 | 4.577 | 4,298,429 | +104,358 | 0.30% | 19,671,908 |
| 2023-10-09 | 2023-10-05 | 4.496 | 4,194,071 | -1,739 | 0.29% | 18,856,722 |
| 2023-10-06 | 2023-10-04 | 4.485 | 4,195,810 | +2,276 | 0.29% | 18,816,293 |
| 2023-10-05 | 2023-10-03 | 4.623 | 4,193,534 | -189 | 0.29% | 19,384,735 |
| 2023-10-04 | 2023-09-29 | 4.772 | 4,193,723 | -34,786 | 0.29% | 20,012,507 |
| 2023-10-03 | 2023-09-28 | 4.703 | 4,228,509 | +34,786 | 0.29% | 19,886,769 |
| 2023-09-29 | 2023-09-27 | 4.703 | 4,193,723 | -202,629 | 0.29% | 19,723,170 |
| 2023-09-28 | 2023-09-26 | 4.761 | 4,396,352 | +180,018 | 0.30% | 20,928,903 |
| 2023-09-27 | 2023-09-25 | 4.830 | 4,216,334 | +22,611 | 0.29% | 20,362,822 |
| 2023-09-26 | 2023-09-22 | 4.818 | 4,193,723 | -213,065 | 0.29% | 20,205,399 |
| 2023-09-25 | 2023-09-21 | 4.899 | 4,406,788 | +103,488 | 0.30% | 21,586,658 |
| 2023-09-22 | 2023-09-20 | 4.853 | 4,303,300 | +29,569 | 0.30% | 20,881,790 |
| 2023-09-21 | 2023-09-19 | 4.933 | 4,273,731 | +15,653 | 0.29% | 21,082,307 |
| 2023-09-20 | 2023-09-18 | 4.600 | 4,258,078 | +64,529 | 0.29% | 19,585,166 |
| 2023-09-18 | 2023-09-14 | 4.600 | 4,193,549 | +4 | 0.29% | 19,288,363 |
| 2023-09-15 | 2023-09-13 | 4.519 | 4,193,545 | -52,698 | 0.29% | 18,950,799 |
| 2023-09-14 | 2023-09-12 | 4.680 | 4,246,243 | +52,701 | 0.29% | 19,872,519 |
| 2023-09-12 | 2023-09-07 | 4.795 | 4,193,542 | -1,224,473 | 0.29% | 20,108,085 |
| 2023-09-11 | 2023-09-06 | 4.807 | 5,418,015 | +1,070,521 | 0.37% | 26,041,749 |
| 2023-09-06 | 2023-09-04 | 4.680 | 4,347,494 | +47,863 | 0.30% | 20,346,376 |
| 2023-09-05 | 2023-08-31 | 4.669 | 4,299,631 | +10,436 | 0.30% | 20,072,935 |
| 2023-09-04 | 2023-08-30 | 4.715 | 4,289,195 | +95,077 | 0.29% | 20,221,497 |
| 2023-08-31 | 2023-08-29 | 4.726 | 4,194,118 | -1 | 0.29% | 19,821,482 |
| 2023-08-30 | 2023-08-28 | 4.715 | 4,194,119 | -193,063 | 0.29% | 19,773,259 |
| 2023-08-29 | 2023-08-25 | 4.703 | 4,387,182 | -13,914 | 0.30% | 20,633,011 |
| 2023-08-28 | 2023-08-24 | 4.646 | 4,401,096 | +3,478 | 0.30% | 20,445,412 |
| 2023-08-25 | 2023-08-23 | 4.634 | 4,397,618 | +135,666 | 0.30% | 20,378,687 |
| 2023-08-24 | 2023-08-22 | 4.623 | 4,261,952 | -57,397 | 0.29% | 19,701,000 |
| 2023-08-23 | 2023-08-21 | 4.669 | 4,319,349 | -69,572 | 0.30% | 20,164,989 |
| 2023-08-22 | 2023-08-18 | 4.738 | 4,388,921 | +195,387 | 0.30% | 20,792,592 |
| 2023-08-21 | 2023-08-17 | 4.692 | 4,193,534 | -5,218 | 0.29% | 19,674,060 |
| 2023-08-18 | 2023-08-16 | 4.669 | 4,198,752 | -227,333 | 0.29% | 19,601,979 |
| 2023-08-17 | 2023-08-15 | 4.669 | 4,426,085 | +41,743 | 0.30% | 20,663,289 |
| 2023-08-16 | 2023-08-14 | 4.703 | 4,384,342 | +97,402 | 0.30% | 20,619,655 |
| 2023-08-15 | 2023-08-11 | 4.749 | 4,286,940 | +72,181 | 0.29% | 20,358,750 |
| 2023-08-14 | 2023-08-10 | 4.784 | 4,214,759 | +21,224 | 0.29% | 20,161,356 |
| 2023-08-11 | 2023-08-09 | 4.738 | 4,193,535 | -12,129 | 0.29% | 19,866,948 |
| 2023-08-10 | 2023-08-08 | 4.749 | 4,205,664 | -75,255 | 0.29% | 19,972,769 |
| 2023-08-08 | 2023-08-04 | 4.784 | 4,280,919 | -43,483 | 0.29% | 20,477,833 |
| 2023-08-04 | 2023-08-02 | 4.876 | 4,324,402 | +87 | 0.30% | 21,083,639 |
| 2023-08-03 | 2023-08-01 | 4.807 | 4,324,315 | +73,051 | 0.30% | 20,784,868 |
| 2023-08-02 | 2023-07-31 | 4.853 | 4,251,264 | -120,012 | 0.29% | 20,629,285 |
| 2023-08-01 | 2023-07-28 | 4.669 | 4,371,276 | +85,226 | 0.30% | 20,407,411 |
| 2023-07-31 | 2023-07-27 | 4.600 | 4,286,050 | -13,914 | 0.29% | 19,713,824 |
| 2023-07-28 | 2023-07-26 | 4.565 | 4,299,964 | -34,787 | 0.30% | 19,629,489 |
| 2023-07-27 | 2023-07-25 | 4.657 | 4,334,751 | -5,217 | 0.30% | 20,187,049 |
| 2023-07-26 | 2023-07-24 | 4.473 | 4,339,968 | -46,962 | 0.30% | 19,412,872 |
| 2023-07-25 | 2023-07-21 | 4.531 | 4,386,930 | +12,175 | 0.30% | 19,875,158 |
| 2023-07-24 | 2023-07-20 | 4.531 | 4,374,755 | -3,478 | 0.30% | 19,819,998 |
| 2023-07-21 | 2023-07-19 | 4.531 | 4,378,233 | -1,740 | 0.30% | 19,835,756 |
| 2023-07-20 | 2023-07-18 | 4.588 | 4,379,973 | -20,871 | 0.30% | 20,095,462 |
| 2023-07-19 | 2023-07-14 | 4.542 | 4,400,844 | +90,840 | 0.30% | 19,988,800 |
| 2023-07-18 | 2023-07-13 | 4.519 | 4,310,004 | -24,350 | 0.30% | 19,477,081 |
| 2023-07-14 | 2023-07-12 | 4.542 | 4,334,354 | +27,829 | 0.30% | 19,686,800 |
| 2023-07-13 | 2023-07-11 | 4.485 | 4,306,525 | +3,746 | 0.30% | 19,312,800 |
| 2023-07-12 | 2023-07-10 | 4.473 | 4,302,779 | -5,218 | 0.30% | 19,246,524 |
| 2023-07-11 | 2023-07-07 | 4.358 | 4,307,997 | +75,739 | 0.30% | 18,774,495 |
| 2023-07-07 | 2023-07-05 | 4.519 | 4,232,258 | -17,393 | 0.29% | 19,125,744 |
| 2023-07-06 | 2023-07-04 | 4.588 | 4,249,651 | +224,371 | 0.29% | 19,497,540 |
| 2023-07-05 | 2023-07-03 | 4.577 | 4,025,280 | +111,317 | 0.28% | 18,421,832 |
| 2023-07-04 | 2023-06-30 | 4.462 | 3,913,963 | -177,425 | 0.27% | 17,462,326 |
| 2023-07-03 | 2023-06-29 | 4.565 | 4,091,388 | +116,533 | 0.28% | 18,677,332 |
| 2023-06-30 | 2023-06-28 | 4.370 | 3,974,855 | +17,393 | 0.27% | 17,368,349 |
| 2023-06-29 | 2023-06-27 | 4.324 | 3,957,462 | -5,218 | 0.27% | 17,110,325 |
| 2023-06-28 | 2023-06-26 | 4.197 | 3,962,680 | +5,218 | 0.27% | 16,631,657 |
| 2023-06-27 | 2023-06-23 | 4.266 | 3,957,462 | -3,478 | 0.27% | 16,882,794 |
| 2023-06-26 | 2023-06-21 | 4.347 | 3,960,940 | +34,786 | 0.27% | 17,216,455 |
| 2023-06-23 | 2023-06-20 | 4.370 | 3,926,154 | +50,448 | 0.27% | 17,155,548 |
| 2023-06-21 | 2023-06-19 | 4.439 | 3,875,706 | +25,614 | 0.27% | 17,202,509 |
| 2023-06-16 | 2023-06-14 | 4.626 | 3,850,092 | +98,468 | 0.26% | 17,809,946 |
| 2023-06-15 | 2023-06-13 | 4.685 | 3,751,624 | +40,624 | 0.26% | 17,575,806 |
| 2023-06-14 | 2023-06-12 | 4.673 | 3,711,000 | -40,676 | 0.26% | 17,341,696 |
| 2023-06-13 | 2023-06-09 | 4.685 | 3,751,676 | +35,580 | 0.26% | 17,576,050 |
| 2023-06-12 | 2023-06-08 | 4.661 | 3,716,096 | -35,591 | 0.26% | 17,321,658 |
| 2023-06-09 | 2023-06-07 | 4.673 | 3,751,687 | -538,954 | 0.26% | 17,531,829 |
| 2023-06-08 | 2023-06-06 | 4.531 | 4,290,641 | -3,390 | 0.30% | 19,442,801 |
| 2023-06-06 | 2023-06-02 | 4.472 | 4,294,031 | +3,390 | 0.30% | 19,204,802 |
| 2023-06-05 | 2023-06-01 | 4.378 | 4,290,641 | +336,818 | 0.30% | 18,784,582 |
| 2023-06-02 | 2023-05-31 | 4.390 | 3,953,823 | -94,910 | 0.28% | 17,356,638 |
| 2023-06-01 | 2023-05-30 | 4.472 | 4,048,733 | -133,891 | 0.29% | 18,107,721 |
| 2023-05-31 | 2023-05-29 | 4.555 | 4,182,624 | -179,652 | 0.29% | 19,052,044 |
| 2023-05-30 | 2023-05-25 | 4.626 | 4,362,276 | +13,559 | 0.31% | 20,179,233 |
| 2023-05-29 | 2023-05-24 | 4.697 | 4,348,717 | +11,864 | 0.31% | 20,424,416 |
| 2023-05-25 | 2023-05-23 | 4.838 | 4,336,853 | +116,943 | 0.31% | 20,982,827 |
| 2023-05-24 | 2023-05-22 | 4.944 | 4,219,910 | +115,248 | 0.30% | 20,865,205 |
| 2023-05-23 | 2023-05-19 | 5.027 | 4,104,662 | +30,506 | 0.29% | 20,634,428 |
| 2023-05-22 | 2023-05-18 | 5.086 | 4,074,156 | +84,742 | 0.29% | 20,721,461 |
| 2023-05-19 | 2023-05-17 | 5.015 | 3,989,414 | +28,812 | 0.28% | 20,007,991 |
| 2023-05-18 | 2023-05-16 | 5.133 | 3,960,602 | +208,265 | 0.28% | 20,330,867 |
| 2023-05-17 | 2023-05-15 | 5.157 | 3,752,337 | +3,389 | 0.26% | 19,350,345 |
| 2023-05-15 | 2023-05-11 | 5.287 | 3,748,948 | +3,390 | 0.26% | 19,819,508 |
| 2023-05-12 | 2023-05-10 | 5.310 | 3,745,558 | +5,084 | 0.26% | 19,889,986 |
| 2023-05-11 | 2023-05-09 | 5.334 | 3,740,474 | -91,518 | 0.26% | 19,951,269 |
| 2023-05-10 | 2023-05-08 | 5.310 | 3,831,992 | +18,643 | 0.27% | 20,348,975 |
| 2023-05-08 | 2023-05-04 | 5.192 | 3,813,349 | +72,875 | 0.27% | 19,799,976 |
| 2023-05-05 | 2023-05-03 | 5.121 | 3,740,474 | -277,951 | 0.26% | 19,156,749 |
| 2023-05-04 | 2023-05-02 | 5.192 | 4,018,425 | +259,997 | 0.28% | 20,864,788 |
| 2023-05-03 | 2023-04-28 | 5.051 | 3,758,428 | -151,528 | 0.27% | 18,982,589 |
| 2023-05-02 | 2023-04-27 | 5.015 | 3,909,956 | +150,839 | 0.28% | 19,609,487 |
| 2023-04-28 | 2023-04-26 | 5.039 | 3,759,117 | +15,254 | 0.27% | 18,941,709 |
| 2023-04-27 | 2023-04-25 | 5.039 | 3,743,863 | +3,387 | 0.26% | 18,864,846 |
| 2023-04-26 | 2023-04-24 | 5.169 | 3,740,476 | -297,004 | 0.26% | 19,333,319 |
| 2023-04-25 | 2023-04-21 | 5.216 | 4,037,480 | -141,517 | 0.28% | 21,059,017 |
| 2023-04-24 | 2023-04-20 | 5.239 | 4,178,997 | +11,016 | 0.29% | 21,895,782 |
| 2023-04-21 | 2023-04-19 | 5.251 | 4,167,981 | -8,474 | 0.29% | 21,887,249 |
| 2023-04-20 | 2023-04-18 | 5.322 | 4,176,455 | +19,490 | 0.29% | 22,227,457 |
| 2023-04-19 | 2023-04-17 | 5.287 | 4,156,965 | +23,728 | 0.29% | 21,976,565 |
| 2023-04-18 | 2023-04-14 | 5.263 | 4,133,237 | -11,864 | 0.29% | 21,753,573 |
| 2023-04-17 | 2023-04-13 | 5.310 | 4,145,101 | -3,390 | 0.29% | 22,011,674 |
| 2023-04-14 | 2023-04-12 | 5.180 | 4,148,491 | -6,779 | 0.29% | 21,491,173 |
| 2023-04-13 | 2023-04-11 | 5.133 | 4,155,270 | -11,864 | 0.29% | 21,330,152 |
| 2023-04-12 | 2023-04-06 | 5.051 | 4,167,134 | -78,809 | 0.29% | 21,046,829 |
| 2023-04-11 | 2023-04-04 | 4.980 | 4,245,943 | -45,760 | 0.30% | 21,144,239 |
| 2023-04-06 | 2023-04-03 | 4.992 | 4,291,703 | +106,774 | 0.30% | 21,422,762 |
| 2023-04-04 | 2023-03-31 | 4.909 | 4,184,929 | +25,409 | 0.30% | 20,544,088 |
| 2023-04-03 | 2023-03-30 | 4.909 | 4,159,520 | -29,660 | 0.29% | 20,419,353 |
| 2023-03-31 | 2023-03-29 | 4.921 | 4,189,180 | +44,489 | 0.30% | 20,614,391 |
| 2023-03-30 | 2023-03-28 | 4.815 | 4,144,691 | +43,218 | 0.29% | 19,955,277 |
| 2023-03-29 | 2023-03-27 | 4.862 | 4,101,473 | -44,065 | 0.29% | 19,940,797 |
| 2023-03-28 | 2023-03-24 | 4.838 | 4,145,538 | -97,453 | 0.29% | 20,057,195 |
| 2023-03-27 | 2023-03-23 | 4.862 | 4,242,991 | -5,084 | 0.30% | 20,628,838 |
| 2023-03-24 | 2023-03-22 | 4.921 | 4,248,075 | -6,779 | 0.30% | 20,904,206 |
| 2023-03-23 | 2023-03-21 | 4.874 | 4,254,854 | -16,949 | 0.30% | 20,736,724 |
| 2023-03-22 | 2023-03-20 | 4.862 | 4,271,803 | +185,584 | 0.30% | 20,768,918 |
| 2023-03-21 | 2023-03-17 | 4.909 | 4,086,219 | +3 | 0.29% | 20,059,514 |
| 2023-03-20 | 2023-03-16 | 4.838 | 4,086,216 | -1 | 0.29% | 19,770,180 |
| 2023-03-16 | 2023-03-14 | 4.933 | 4,086,217 | +1 | 0.29% | 20,155,944 |
| 2023-03-15 | 2023-03-13 | 5.121 | 4,086,216 | +9 | 0.29% | 20,927,458 |
| 2023-03-14 | 2023-03-10 | 5.145 | 4,086,207 | -12 | 0.29% | 21,023,852 |
| 2023-03-13 | 2023-03-09 | 4.933 | 4,086,219 | +6 | 0.29% | 20,155,954 |
| 2023-03-10 | 2023-03-08 | 4.992 | 4,086,213 | -3 | 0.29% | 20,397,024 |
| 2023-03-09 | 2023-03-07 | 5.145 | 4,086,216 | -69,487 | 0.29% | 21,023,898 |
| 2023-03-08 | 2023-03-06 | 5.546 | 4,155,703 | +50,845 | 0.29% | 23,048,772 |
| 2023-03-06 | 2023-03-02 | 5.511 | 4,104,858 | +3,389 | 0.29% | 22,621,451 |
| 2023-03-03 | 2023-03-01 | 5.369 | 4,101,469 | +15,254 | 0.29% | 22,021,975 |
| 2023-03-02 | 2023-02-28 | 5.228 | 4,086,215 | -2 | 0.29% | 21,361,433 |
| 2023-03-01 | 2023-02-27 | 5.157 | 4,086,217 | +3 | 0.29% | 21,072,123 |
| 2023-02-28 | 2023-02-24 | 5.263 | 4,086,214 | -2 | 0.29% | 21,506,087 |
| 2023-02-27 | 2023-02-23 | 5.310 | 4,086,216 | -4 | 0.29% | 21,698,978 |
| 2023-02-17 | 2023-02-15 | 5.263 | 4,086,220 | -19,597 | 0.29% | 21,506,119 |
| 2023-02-16 | 2023-02-14 | 5.452 | 4,105,817 | -27,117 | 0.29% | 22,384,480 |
| 2023-02-15 | 2023-02-13 | 5.499 | 4,132,934 | -10,169 | 0.29% | 22,727,404 |
| 2023-02-14 | 2023-02-10 | 5.440 | 4,143,103 | +27,117 | 0.29% | 22,538,868 |
| 2023-02-13 | 2023-02-09 | 5.452 | 4,115,986 | -10,910 | 0.29% | 22,439,920 |
| 2023-02-10 | 2023-02-08 | 5.534 | 4,126,896 | -13,559 | 0.29% | 22,840,300 |
| 2023-02-09 | 2023-02-07 | 5.499 | 4,140,455 | +38,981 | 0.29% | 22,768,762 |
| 2023-02-08 | 2023-02-06 | 5.570 | 4,101,474 | -10,169 | 0.29% | 22,844,802 |
| 2023-02-07 | 2023-02-03 | 5.712 | 4,111,643 | -25,422 | 0.29% | 23,483,683 |
| 2023-02-06 | 2023-02-02 | 5.700 | 4,137,065 | -8,474 | 0.29% | 23,580,060 |
| 2023-02-03 | 2023-02-01 | 5.582 | 4,145,539 | +32,202 | 0.29% | 23,139,160 |
| 2023-02-02 | 2023-01-31 | 5.464 | 4,113,337 | +27,117 | 0.29% | 22,474,018 |
| 2023-02-01 | 2023-01-30 | 5.464 | 4,086,220 | -155,921 | 0.29% | 22,325,859 |
| 2023-01-31 | 2023-01-27 | 5.393 | 4,242,141 | -8,474 | 0.30% | 22,877,404 |
| 2023-01-30 | 2023-01-26 | 5.405 | 4,250,615 | -10,169 | 0.30% | 22,973,263 |
| 2023-01-27 | 2023-01-20 | 5.346 | 4,260,784 | +15,254 | 0.30% | 22,776,824 |
| 2023-01-26 | 2023-01-19 | 5.298 | 4,245,530 | -11,864 | 0.30% | 22,494,881 |
| 2023-01-20 | 2023-01-18 | 5.204 | 4,257,394 | +1,695 | 0.30% | 22,155,822 |
| 2023-01-18 | 2023-01-16 | 5.287 | 4,255,699 | -5,085 | 0.30% | 22,498,541 |
| 2023-01-17 | 2023-01-13 | 5.287 | 4,260,784 | +1,695 | 0.30% | 22,525,424 |
| 2023-01-16 | 2023-01-12 | 5.346 | 4,259,089 | -3,389 | 0.30% | 22,767,763 |
| 2023-01-13 | 2023-01-11 | 5.192 | 4,262,478 | -1,695 | 0.30% | 22,131,980 |
| 2023-01-12 | 2023-01-10 | 5.322 | 4,264,173 | +5,084 | 0.30% | 22,694,300 |
| 2023-01-11 | 2023-01-09 | 5.381 | 4,259,089 | +5,085 | 0.30% | 22,918,543 |
| 2023-01-10 | 2023-01-06 | 5.157 | 4,254,004 | -4 | 0.30% | 21,937,381 |
| 2023-01-06 | 2023-01-04 | 5.192 | 4,254,008 | -1,712 | 0.30% | 22,088,001 |
| 2023-01-05 | 2023-01-03 | 5.110 | 4,255,720 | +30,354 | 0.30% | 21,745,349 |
| 2023-01-04 | 2022-12-30 | 5.015 | 4,225,366 | -203,379 | 0.30% | 21,191,354 |
| 2023-01-03 | 2022-12-29 | 5.051 | 4,428,745 | +208,463 | 0.31% | 22,368,141 |
| 2022-12-30 | 2022-12-28 | 4.980 | 4,220,282 | -6,607 | 0.30% | 21,016,450 |
| 2022-12-29 | 2022-12-23 | 4.897 | 4,226,889 | -10,169 | 0.30% | 20,700,192 |
| 2022-12-28 | 2022-12-22 | 4.815 | 4,237,058 | -1,695 | 0.30% | 20,399,993 |
| 2022-12-23 | 2022-12-21 | 4.803 | 4,238,753 | +3,390 | 0.30% | 20,358,134 |
| 2022-12-22 | 2022-12-20 | 4.791 | 4,235,363 | +1,695 | 0.30% | 20,291,872 |
| 2022-12-21 | 2022-12-19 | 4.767 | 4,233,668 | +3,389 | 0.30% | 20,183,831 |
| 2022-12-19 | 2022-12-15 | 4.803 | 4,230,279 | -86,436 | 0.30% | 20,317,434 |
| 2022-12-16 | 2022-12-14 | 4.767 | 4,316,715 | +91,521 | 0.30% | 20,579,754 |
| 2022-12-15 | 2022-12-13 | 4.815 | 4,225,194 | -5,085 | 0.30% | 20,342,872 |
| 2022-12-14 | 2022-12-12 | 4.720 | 4,230,279 | +5,085 | 0.30% | 19,967,994 |
| 2022-12-12 | 2022-12-08 | 4.661 | 4,225,194 | -3,390 | 0.30% | 19,694,692 |
| 2022-12-09 | 2022-12-07 | 4.543 | 4,228,584 | +10,169 | 0.30% | 19,211,494 |
| 2022-12-08 | 2022-12-06 | 4.673 | 4,218,415 | +1,695 | 0.30% | 19,712,873 |
| 2022-12-07 | 2022-12-05 | 4.555 | 4,216,720 | -37,286 | 0.30% | 19,207,353 |
| 2022-12-06 | 2022-12-02 | 4.520 | 4,254,006 | -94,910 | 0.30% | 19,226,592 |
| 2022-12-02 | 2022-11-30 | 4.307 | 4,348,916 | +6,779 | 0.31% | 18,731,792 |
| 2022-12-01 | 2022-11-29 | 4.130 | 4,342,137 | -3,390 | 0.31% | 17,933,993 |
| 2022-11-30 | 2022-11-28 | 3.989 | 4,345,527 | +11,864 | 0.31% | 17,332,635 |
| 2022-11-29 | 2022-11-25 | 4.083 | 4,333,663 | +3,390 | 0.31% | 17,694,434 |
| 2022-11-28 | 2022-11-24 | 4.012 | 4,330,273 | +10,169 | 0.31% | 17,373,993 |
| 2022-11-25 | 2022-11-23 | 3.941 | 4,320,104 | +1,695 | 0.30% | 17,027,313 |
| 2022-11-24 | 2022-11-22 | 3.835 | 4,318,409 | +8,474 | 0.30% | 16,561,992 |
| 2022-11-23 | 2022-11-21 | 3.812 | 4,309,935 | -8,474 | 0.30% | 16,427,773 |
| 2022-11-22 | 2022-11-18 | 3.906 | 4,318,409 | +18,643 | 0.30% | 16,867,752 |
| 2022-11-21 | 2022-11-17 | 3.941 | 4,299,766 | +23,727 | 0.30% | 16,947,152 |
| 2022-11-18 | 2022-11-16 | 3.859 | 4,276,039 | -89,825 | 0.30% | 16,500,414 |
| 2022-11-17 | 2022-11-15 | 3.989 | 4,365,864 | +45,760 | 0.31% | 17,413,752 |
| 2022-11-16 | 2022-11-14 | 3.906 | 4,320,104 | +77,962 | 0.30% | 16,874,373 |
| 2022-11-14 | 2022-11-10 | 3.635 | 4,242,142 | +11,863 | 0.30% | 15,418,473 |
| 2022-11-11 | 2022-11-09 | 3.717 | 4,230,279 | -81,351 | 0.30% | 15,724,795 |
| 2022-11-10 | 2022-11-08 | 3.729 | 4,311,630 | +42,369 | 0.30% | 16,078,073 |
| 2022-11-09 | 2022-11-07 | 3.812 | 4,269,261 | -161,008 | 0.30% | 16,272,739 |
| 2022-11-08 | 2022-11-04 | 3.741 | 4,430,269 | +276,256 | 0.31% | 16,572,758 |
| 2022-11-07 | 2022-11-03 | 3.839 | 4,154,013 | +1,695 | 0.29% | 15,947,572 |
| 2022-11-04 | 2022-11-02 | 4.034 | 4,152,318 | +131,819 | 0.29% | 16,750,769 |
| 2022-11-02 | 2022-10-31 | 3.742 | 4,020,499 | -6,564 | 0.29% | 15,043,001 |
| 2022-11-01 | 2022-10-28 | 3.937 | 4,027,063 | +9,846 | 0.29% | 15,852,841 |
| 2022-10-28 | 2022-10-26 | 3.937 | 4,017,217 | +45,128 | 0.29% | 15,814,081 |
| 2022-10-27 | 2022-10-25 | 3.827 | 3,972,089 | -127,179 | 0.29% | 15,200,741 |
| 2022-10-26 | 2022-10-24 | 3.815 | 4,099,268 | +142,769 | 0.30% | 15,637,481 |
| 2022-10-25 | 2022-10-21 | 3.924 | 3,956,499 | +2 | 0.29% | 15,526,840 |
| 2022-10-24 | 2022-10-20 | 3.790 | 3,956,497 | -236,088 | 0.29% | 14,996,413 |
| 2022-10-21 | 2022-10-19 | 3.790 | 4,192,585 | +163,881 | 0.31% | 15,891,263 |
| 2022-10-20 | 2022-10-18 | 3.912 | 4,028,704 | +1,641 | 0.29% | 15,761,101 |
| 2022-10-19 | 2022-10-17 | 3.766 | 4,027,063 | +24,616 | 0.29% | 15,165,721 |
| 2022-10-17 | 2022-10-13 | 3.705 | 4,002,447 | -13,129 | 0.29% | 14,829,118 |
| 2022-10-14 | 2022-10-12 | 3.742 | 4,015,576 | -16,410 | 0.29% | 15,024,581 |
| 2022-10-13 | 2022-10-11 | 3.608 | 4,031,986 | +75,487 | 0.29% | 14,545,441 |
| 2022-10-11 | 2022-10-07 | 3.803 | 3,956,499 | +37,744 | 0.29% | 15,044,640 |
| 2022-10-10 | 2022-10-06 | 3.949 | 3,918,755 | +141,127 | 0.29% | 15,474,238 |
| 2022-10-07 | 2022-10-05 | 3.973 | 3,777,628 | +116,513 | 0.28% | 15,009,041 |
| 2022-10-06 | 2022-10-03 | 3.839 | 3,661,115 | -3,282 | 0.27% | 14,055,299 |
| 2022-10-05 | 2022-09-30 | 3.888 | 3,664,397 | +37,743 | 0.27% | 14,246,538 |
| 2022-10-03 | 2022-09-29 | 3.803 | 3,626,654 | +1,641 | 0.26% | 13,790,400 |
| 2022-09-30 | 2022-09-28 | 3.949 | 3,625,013 | -36,925 | 0.26% | 14,314,320 |
| 2022-09-29 | 2022-09-27 | 4.071 | 3,661,938 | -41,844 | 0.27% | 14,906,429 |
| 2022-09-28 | 2022-09-26 | 3.924 | 3,703,782 | +24,615 | 0.27% | 14,535,081 |
| 2022-09-27 | 2022-09-23 | 3.900 | 3,679,167 | -1,641 | 0.27% | 14,348,802 |
| 2022-09-26 | 2022-09-22 | 4.193 | 3,680,808 | -190,358 | 0.27% | 15,431,842 |
| 2022-09-23 | 2022-09-21 | 4.327 | 3,871,166 | +190,358 | 0.28% | 16,748,900 |
| 2022-09-22 | 2022-09-20 | 4.375 | 3,680,808 | +16,411 | 0.27% | 16,104,742 |
| 2022-09-21 | 2022-09-19 | 4.302 | 3,664,397 | +9,846 | 0.27% | 15,764,978 |
| 2022-09-20 | 2022-09-16 | 4.436 | 3,654,551 | -4,923 | 0.27% | 16,212,559 |
| 2022-09-19 | 2022-09-15 | 4.497 | 3,659,474 | -4,923 | 0.27% | 16,457,399 |
| 2022-09-16 | 2022-09-14 | 4.570 | 3,664,397 | -1,641 | 0.27% | 16,747,498 |
| 2022-09-15 | 2022-09-13 | 4.570 | 3,666,038 | +3,282 | 0.27% | 16,754,998 |
| 2022-09-14 | 2022-09-09 | 4.436 | 3,662,756 | +37,743 | 0.27% | 16,248,958 |
| 2022-09-13 | 2022-09-08 | 4.314 | 3,625,013 | -241,062 | 0.26% | 15,639,720 |
| 2022-09-09 | 2022-09-07 | 4.327 | 3,866,075 | +47,589 | 0.28% | 16,726,874 |
| 2022-09-08 | 2022-09-06 | 4.424 | 3,818,486 | +24,615 | 0.28% | 16,893,280 |
| 2022-09-07 | 2022-09-05 | 4.485 | 3,793,871 | -11,487 | 0.28% | 17,015,571 |
| 2022-09-05 | 2022-09-01 | 4.558 | 3,805,358 | -4,923 | 0.28% | 17,345,358 |
| 2022-09-02 | 2022-08-31 | 4.583 | 3,810,281 | +4,923 | 0.28% | 17,460,674 |
| 2022-08-31 | 2022-08-29 | 4.631 | 3,805,358 | -187,076 | 0.28% | 17,623,626 |
| 2022-08-30 | 2022-08-26 | 4.656 | 3,992,434 | +218,088 | 0.29% | 18,587,341 |
| 2022-08-29 | 2022-08-25 | 4.631 | 3,774,346 | +9,846 | 0.27% | 17,480,001 |
| 2022-08-26 | 2022-08-24 | 4.607 | 3,764,500 | +14,770 | 0.27% | 17,342,642 |
| 2022-08-25 | 2022-08-23 | 4.656 | 3,749,730 | +124,717 | 0.27% | 17,457,398 |
| 2022-08-23 | 2022-08-19 | 4.717 | 3,625,013 | -154,256 | 0.26% | 17,097,660 |
| 2022-08-22 | 2022-08-18 | 4.656 | 3,779,269 | +250,491 | 0.28% | 17,594,921 |
| 2022-08-19 | 2022-08-17 | 4.656 | 3,528,778 | -1,056 | 0.26% | 16,428,725 |
| 2022-08-18 | 2022-08-16 | 4.753 | 3,529,834 | -59,076 | 0.26% | 16,777,801 |
| 2022-08-16 | 2022-08-12 | 4.875 | 3,588,910 | +62,358 | 0.26% | 17,495,998 |
| 2022-08-15 | 2022-08-11 | 4.778 | 3,526,552 | -57,974 | 0.26% | 16,848,161 |
| 2022-08-12 | 2022-08-10 | 4.802 | 3,584,526 | -90,256 | 0.26% | 17,212,506 |
| 2022-08-11 | 2022-08-09 | 5.228 | 3,674,782 | +11,487 | 0.27% | 19,213,435 |
| 2022-08-10 | 2022-08-08 | 5.265 | 3,663,295 | +19,693 | 0.27% | 19,287,316 |
| 2022-08-09 | 2022-08-05 | 5.289 | 3,643,602 | +27,897 | 0.27% | 19,272,445 |
| 2022-08-08 | 2022-08-04 | 5.265 | 3,615,705 | +8,205 | 0.26% | 19,036,754 |
| 2022-08-04 | 2022-08-02 | 5.216 | 3,607,500 | -21,333 | 0.26% | 18,817,688 |
| 2022-08-03 | 2022-08-01 | 5.338 | 3,628,833 | -21,333 | 0.26% | 19,371,232 |
| 2022-08-02 | 2022-07-29 | 5.350 | 3,650,166 | -170,667 | 0.27% | 19,529,597 |
| 2022-08-01 | 2022-07-28 | 5.387 | 3,820,833 | +218,256 | 0.28% | 20,582,422 |
| 2022-07-29 | 2022-07-27 | 5.387 | 3,602,577 | +72,743 | 0.26% | 19,406,700 |
| 2022-07-28 | 2022-07-26 | 5.387 | 3,529,834 | -3,282 | 0.26% | 19,014,841 |
| 2022-07-27 | 2022-07-25 | 5.375 | 3,533,116 | +6,564 | 0.26% | 18,989,461 |
| 2022-07-25 | 2022-07-21 | 5.375 | 3,526,552 | -14,769 | 0.26% | 18,954,182 |
| 2022-07-22 | 2022-07-20 | 5.423 | 3,541,321 | -16,410 | 0.26% | 19,206,201 |
| 2022-07-21 | 2022-07-19 | 5.448 | 3,557,731 | +31,179 | 0.26% | 19,381,919 |
| 2022-07-13 | 2022-07-11 | 5.570 | 3,526,552 | -22,974 | 0.26% | 19,641,862 |
| 2022-07-12 | 2022-07-08 | 5.594 | 3,549,526 | +22,974 | 0.26% | 19,856,340 |
| 2022-07-07 | 2022-07-05 | 5.618 | 3,526,552 | -39,384 | 0.26% | 19,813,782 |
| 2022-07-06 | 2022-07-04 | 5.533 | 3,565,936 | +14,770 | 0.26% | 19,730,839 |
| 2022-07-05 | 2022-06-30 | 5.521 | 3,551,166 | -14,769 | 0.26% | 19,605,834 |
| 2022-07-04 | 2022-06-29 | 5.484 | 3,565,935 | -1 | 0.26% | 19,556,993 |
| 2022-06-15 | 2022-06-13 | 5.436 | 3,565,936 | +6 | 0.26% | 19,383,159 |
| 2022-06-14 | 2022-06-10 | 5.497 | 3,565,930 | -6 | 0.26% | 19,600,426 |
| 2022-06-08 | 2022-06-06 | 5.375 | 3,565,936 | -6,564 | 0.26% | 19,165,859 |
| 2022-06-06 | 2022-06-01 | 6.649 | 3,572,500 | +297,806 | 0.26% | 23,753,571 |
| 2022-05-27 | 2022-05-25 | 6.543 | 3,274,694 | -166,875 | 0.26% | 21,425,777 |
| 2022-05-26 | 2022-05-24 | 6.490 | 3,441,569 | +1,507 | 0.27% | 22,334,914 |
| 2022-05-25 | 2022-05-23 | 6.569 | 3,440,062 | +1,507 | 0.27% | 22,599,062 |
| 2022-05-24 | 2022-05-20 | 6.503 | 3,438,555 | +1,507 | 0.27% | 22,360,989 |
| 2022-05-23 | 2022-05-19 | 6.463 | 3,437,048 | +1,507 | 0.27% | 22,214,345 |
| 2022-05-20 | 2022-05-18 | 6.410 | 3,435,541 | +1,507 | 0.27% | 22,022,226 |
| 2022-05-19 | 2022-05-17 | 6.450 | 3,434,034 | +1,507 | 0.27% | 22,149,290 |
| 2022-05-18 | 2022-05-16 | 6.410 | 3,432,527 | +12,375 | 0.27% | 22,002,906 |
| 2022-05-17 | 2022-05-13 | 6.370 | 3,420,152 | +58,638 | 0.27% | 21,787,409 |
| 2022-05-16 | 2022-05-12 | 6.277 | 3,361,514 | -1,495 | 0.27% | 21,101,582 |
| 2022-05-13 | 2022-05-11 | 6.370 | 3,363,009 | -598 | 0.27% | 21,423,391 |
| 2022-05-11 | 2022-05-06 | 6.463 | 3,363,607 | -7,535 | 0.27% | 21,739,680 |
| 2022-05-10 | 2022-05-05 | 6.530 | 3,371,142 | -3,014 | 0.27% | 22,012,081 |
| 2022-05-06 | 2022-05-04 | 6.569 | 3,374,156 | +40,689 | 0.27% | 22,166,101 |
| 2022-05-05 | 2022-05-03 | 6.556 | 3,333,467 | +13,563 | 0.26% | 21,854,559 |
| 2022-05-04 | 2022-04-29 | 6.676 | 3,319,904 | +1,507 | 0.26% | 22,162,179 |
| 2022-05-03 | 2022-04-28 | 6.649 | 3,318,397 | +1,507 | 0.26% | 22,064,039 |
| 2022-04-29 | 2022-04-27 | 6.622 | 3,316,890 | +9,042 | 0.26% | 21,965,979 |
| 2022-04-28 | 2022-04-26 | 6.622 | 3,307,848 | +3,014 | 0.26% | 21,906,099 |
| 2022-04-27 | 2022-04-25 | 6.636 | 3,304,834 | +27,126 | 0.26% | 21,929,998 |
| 2022-04-26 | 2022-04-22 | 6.795 | 3,277,708 | +3,014 | 0.26% | 22,271,997 |
| 2022-04-20 | 2022-04-14 | 7.034 | 3,274,694 | -123,574 | 0.26% | 23,033,797 |
| 2022-04-19 | 2022-04-13 | 6.968 | 3,398,268 | +79,871 | 0.27% | 23,677,502 |
| 2022-04-14 | 2022-04-12 | 6.954 | 3,318,397 | +39,182 | 0.26% | 23,076,959 |
| 2022-04-13 | 2022-04-11 | 6.914 | 3,279,215 | +3,014 | 0.26% | 22,673,917 |
| 2022-04-12 | 2022-04-08 | 7.074 | 3,276,201 | +1,507 | 0.26% | 23,174,837 |
| 2022-04-11 | 2022-04-07 | 7.034 | 3,274,694 | -134,123 | 0.26% | 23,033,797 |
| 2022-04-08 | 2022-04-06 | 7.167 | 3,408,817 | +48,224 | 0.27% | 24,429,602 |
| 2022-04-07 | 2022-04-04 | 7.180 | 3,360,593 | +15,070 | 0.27% | 24,128,600 |
| 2022-04-06 | 2022-04-01 | 7.100 | 3,345,523 | +4,521 | 0.27% | 23,754,000 |
| 2022-04-04 | 2022-03-31 | 7.021 | 3,341,002 | +7,535 | 0.27% | 23,455,860 |
| 2022-04-01 | 2022-03-30 | 7.007 | 3,333,467 | +43,703 | 0.26% | 23,358,719 |
| 2022-03-31 | 2022-03-29 | 6.941 | 3,289,764 | +9,042 | 0.26% | 22,834,178 |
| 2022-03-29 | 2022-03-25 | 6.822 | 3,280,722 | -24,112 | 0.26% | 22,379,558 |
| 2022-03-28 | 2022-03-24 | 6.808 | 3,304,834 | +30,140 | 0.26% | 22,500,178 |
| 2022-03-21 | 2022-03-17 | 6.795 | 3,274,694 | -3,014 | 0.26% | 22,251,517 |
| 2022-03-18 | 2022-03-16 | 6.715 | 3,277,708 | -15,070 | 0.26% | 22,010,997 |
| 2022-03-04 | 2022-03-02 | 6.556 | 3,292,778 | -36,168 | 0.26% | 21,587,798 |
| 2022-03-03 | 2022-03-01 | 6.569 | 3,328,946 | -9,042 | 0.26% | 21,869,099 |
| 2022-03-02 | 2022-02-28 | 6.437 | 3,337,988 | -9,042 | 0.26% | 21,485,500 |
| 2022-03-01 | 2022-02-25 | 6.437 | 3,347,030 | -9,042 | 0.27% | 21,543,700 |
| 2022-02-28 | 2022-02-24 | 6.490 | 3,356,072 | +37,675 | 0.27% | 21,780,060 |
| 2022-02-25 | 2022-02-23 | 6.649 | 3,318,397 | -12,056 | 0.26% | 22,064,039 |
| 2022-02-24 | 2022-02-22 | 6.729 | 3,330,453 | +37,675 | 0.26% | 22,409,399 |
| 2022-02-14 | 2022-02-10 | 6.875 | 3,292,778 | -33,154 | 0.26% | 22,636,598 |
| 2022-02-11 | 2022-02-09 | 6.888 | 3,325,932 | +33,154 | 0.26% | 22,908,659 |
| 2022-02-10 | 2022-02-08 | 6.782 | 3,292,778 | -69,258 | 0.26% | 22,330,698 |
| 2022-02-09 | 2022-02-07 | 6.676 | 3,362,036 | -90,419 | 0.27% | 22,443,433 |
| 2022-02-08 | 2022-02-04 | 6.330 | 3,452,455 | +123,573 | 0.27% | 21,855,732 |
| 2022-02-07 | 2022-01-31 | 6.264 | 3,328,882 | -4,521 | 0.26% | 20,852,558 |
| 2022-02-04 | 2022-01-27 | 6.198 | 3,333,403 | -64 | 0.26% | 20,659,683 |
| 2022-01-27 | 2022-01-25 | 6.224 | 3,333,467 | +10,549 | 0.26% | 20,748,559 |
| 2022-01-21 | 2022-01-19 | 6.344 | 3,322,918 | +19,591 | 0.26% | 21,079,799 |
| 2022-01-20 | 2022-01-18 | 6.277 | 3,303,327 | +7,535 | 0.26% | 20,736,318 |
| 2022-01-18 | 2022-01-14 | 6.344 | 3,295,792 | -9,042 | 0.26% | 20,907,718 |
| 2022-01-17 | 2022-01-13 | 6.410 | 3,304,834 | -9,042 | 0.26% | 21,184,378 |
| 2022-01-14 | 2022-01-12 | 6.357 | 3,313,876 | +4,521 | 0.26% | 21,066,419 |
| 2022-01-13 | 2022-01-11 | 6.330 | 3,309,355 | +4,521 | 0.26% | 20,949,839 |
| 2022-01-12 | 2022-01-10 | 6.304 | 3,304,834 | -16,577 | 0.26% | 20,833,498 |
| 2022-01-11 | 2022-01-07 | 6.330 | 3,321,411 | -4,521 | 0.26% | 21,026,159 |
| 2022-01-10 | 2022-01-06 | 6.264 | 3,325,932 | +6,028 | 0.26% | 20,834,079 |
| 2022-01-07 | 2022-01-05 | 6.264 | 3,319,904 | -16,577 | 0.26% | 20,796,319 |
| 2022-01-06 | 2022-01-04 | 6.330 | 3,336,481 | -42,196 | 0.26% | 21,121,559 |
| 2022-01-05 | 2022-01-03 | 6.131 | 3,378,677 | +3,014 | 0.27% | 20,716,081 |
| 2022-01-04 | 2021-12-31 | 6.131 | 3,375,663 | +13,563 | 0.27% | 20,697,601 |
| 2022-01-03 | 2021-12-29 | 6.131 | 3,362,100 | -4,521 | 0.27% | 20,614,440 |
| 2021-12-30 | 2021-12-28 | 6.171 | 3,366,621 | +37,675 | 0.27% | 20,776,200 |
| 2021-12-29 | 2021-12-24 | 6.092 | 3,328,946 | -3,014 | 0.26% | 20,278,619 |
| 2021-12-28 | 2021-12-22 | 6.052 | 3,331,960 | +39,182 | 0.26% | 20,164,319 |
| 2021-12-23 | 2021-12-21 | 6.065 | 3,292,778 | -160,013 | 0.26% | 19,970,898 |
| 2021-12-22 | 2021-12-20 | 6.065 | 3,452,791 | +15,070 | 0.27% | 20,941,387 |
| 2021-12-21 | 2021-12-17 | 6.238 | 3,437,721 | -304,412 | 0.27% | 21,443,093 |
| 2021-12-20 | 2021-12-16 | 6.277 | 3,742,133 | +105,760 | 0.30% | 23,490,881 |
| 2021-12-17 | 2021-12-15 | 6.105 | 3,636,373 | +247,147 | 0.29% | 22,199,603 |
| 2021-12-16 | 2021-12-14 | 6.092 | 3,389,226 | -3,014 | 0.27% | 20,645,821 |
| 2021-12-15 | 2021-12-13 | 6.224 | 3,392,240 | -1,507 | 0.27% | 21,114,381 |
| 2021-12-14 | 2021-12-10 | 6.238 | 3,393,747 | -4,521 | 0.27% | 21,168,801 |
| 2021-12-10 | 2021-12-08 | 6.317 | 3,398,268 | +10,549 | 0.27% | 21,467,601 |
| 2021-12-09 | 2021-12-07 | 6.344 | 3,387,719 | +51,238 | 0.27% | 21,490,881 |
| 2021-12-08 | 2021-12-06 | 6.224 | 3,336,481 | +51,238 | 0.26% | 20,767,319 |
| 2021-12-07 | 2021-12-03 | 6.437 | 3,285,243 | +12,056 | 0.26% | 21,145,998 |
| 2021-12-06 | 2021-12-02 | 6.437 | 3,273,187 | +34,660 | 0.26% | 21,068,397 |
| 2021-12-01 | 2021-11-29 | 6.755 | 3,238,527 | -108,503 | 0.26% | 21,876,823 |
| 2021-11-30 | 2021-11-26 | 6.808 | 3,347,030 | +108,503 | 0.27% | 22,787,460 |
| 2021-11-26 | 2021-11-24 | 6.676 | 3,238,527 | -125,833 | 0.26% | 21,618,943 |
| 2021-11-25 | 2021-11-23 | 6.543 | 3,364,360 | +30,139 | 0.27% | 22,012,447 |
| 2021-11-24 | 2021-11-22 | 6.423 | 3,334,221 | +55,759 | 0.26% | 21,417,003 |
| 2021-11-23 | 2021-11-19 | 6.330 | 3,278,462 | +6,028 | 0.26% | 20,754,271 |
| 2021-11-22 | 2021-11-18 | 6.370 | 3,272,434 | +60,280 | 0.26% | 20,846,401 |
| 2021-11-19 | 2021-11-17 | 6.450 | 3,212,154 | +73,842 | 0.25% | 20,718,179 |
| 2021-11-18 | 2021-11-16 | 6.437 | 3,138,312 | -116,791 | 0.25% | 20,200,253 |
| 2021-11-17 | 2021-11-15 | 6.384 | 3,255,103 | +24,111 | 0.26% | 20,779,197 |
| 2021-11-16 | 2021-11-12 | 6.357 | 3,230,992 | +57,266 | 0.26% | 20,539,522 |
| 2021-11-15 | 2021-11-11 | 6.357 | 3,173,726 | +33,154 | 0.25% | 20,175,481 |
| 2021-11-12 | 2021-11-10 | 6.291 | 3,140,572 | -159,741 | 0.25% | 19,756,320 |
| 2021-11-11 | 2021-11-09 | 6.277 | 3,300,313 | +37,675 | 0.26% | 20,717,398 |
| 2021-11-10 | 2021-11-08 | 6.304 | 3,262,638 | +46,716 | 0.26% | 20,567,497 |
| 2021-11-09 | 2021-11-05 | 6.171 | 3,215,922 | +1,507 | 0.26% | 19,846,202 |
| 2021-11-08 | 2021-11-04 | 6.766 | 3,214,415 | +57,266 | 0.25% | 21,750,326 |
| 2021-11-05 | 2021-11-03 | 6.780 | 3,157,149 | +2,658 | 0.25% | 21,406,522 |
| 2021-11-04 | 2021-11-02 | 6.780 | 3,154,491 | +69,377 | 0.26% | 21,388,500 |
| 2021-11-03 | 2021-11-01 | 6.836 | 3,085,114 | +33,243 | 0.26% | 21,088,861 |
| 2021-11-02 | 2021-10-29 | 6.891 | 3,051,871 | +18,790 | 0.25% | 21,030,543 |
| 2021-11-01 | 2021-10-28 | 6.905 | 3,033,081 | -16,622 | 0.25% | 20,943,030 |
| 2021-10-29 | 2021-10-27 | 6.988 | 3,049,703 | +30,353 | 0.25% | 21,311,003 |
| 2021-10-28 | 2021-10-26 | 7.071 | 3,019,350 | +13,008 | 0.25% | 21,349,579 |
| 2021-10-25 | 2021-10-21 | 7.278 | 3,006,342 | -54,923 | 0.25% | 21,881,601 |
| 2021-10-22 | 2021-10-20 | 7.168 | 3,061,265 | +54,923 | 0.25% | 21,942,477 |
| 2021-10-21 | 2021-10-19 | 7.265 | 3,006,342 | -93,225 | 0.25% | 21,840,001 |
| 2021-10-20 | 2021-10-18 | 7.320 | 3,099,567 | -51,311 | 0.26% | 22,688,807 |
| 2021-10-19 | 2021-10-15 | 7.292 | 3,150,878 | +83,831 | 0.26% | 22,977,203 |
| 2021-10-18 | 2021-10-12 | 7.237 | 3,067,047 | +60,705 | 0.25% | 22,196,121 |
| 2021-10-15 | 2021-10-11 | 7.099 | 3,006,342 | -230,166 | 0.25% | 21,340,801 |
| 2021-10-12 | 2021-10-08 | 7.154 | 3,236,508 | +95,394 | 0.27% | 23,153,795 |
| 2021-10-11 | 2021-10-07 | 7.126 | 3,141,114 | +132,973 | 0.26% | 22,384,422 |
| 2021-10-08 | 2021-10-06 | 7.140 | 3,008,141 | -104,066 | 0.25% | 21,478,446 |
| 2021-10-07 | 2021-10-05 | 7.029 | 3,112,207 | +73,713 | 0.26% | 21,876,969 |
| 2021-10-06 | 2021-10-04 | 7.002 | 3,038,494 | -115 | 0.25% | 21,274,720 |
| 2021-10-05 | 2021-09-30 | 7.168 | 3,038,609 | -337,744 | 0.25% | 21,780,084 |
| 2021-10-04 | 2021-09-29 | 6.919 | 3,376,353 | -106,957 | 0.28% | 23,359,999 |
| 2021-09-30 | 2021-09-28 | 6.988 | 3,483,310 | -2,890 | 0.29% | 24,341,003 |
| 2021-09-29 | 2021-09-27 | 6.850 | 3,486,200 | -4,336 | 0.29% | 23,878,798 |
| 2021-09-28 | 2021-09-24 | 6.766 | 3,490,536 | +371,456 | 0.29% | 23,618,697 |
| 2021-09-27 | 2021-09-23 | 6.559 | 3,119,080 | +23,126 | 0.26% | 20,457,842 |
| 2021-09-24 | 2021-09-21 | 6.310 | 3,095,954 | +23,126 | 0.26% | 19,535,040 |
| 2021-09-23 | 2021-09-20 | 6.227 | 3,072,828 | +4,336 | 0.25% | 19,133,998 |
| 2021-09-21 | 2021-09-17 | 6.227 | 3,068,492 | -10,118 | 0.25% | 19,106,999 |
| 2021-09-20 | 2021-09-16 | 6.199 | 3,078,610 | -11,563 | 0.25% | 19,084,802 |
| 2021-09-17 | 2021-09-15 | 6.351 | 3,090,173 | +26,017 | 0.26% | 19,626,843 |
| 2021-09-16 | 2021-09-14 | 6.365 | 3,064,156 | -10,118 | 0.25% | 19,503,999 |
| 2021-09-15 | 2021-09-13 | 6.517 | 3,074,274 | +23,126 | 0.25% | 20,036,342 |
| 2021-09-14 | 2021-09-10 | 6.504 | 3,051,148 | +37,807 | 0.25% | 19,843,400 |
| 2021-09-10 | 2021-09-08 | 6.600 | 3,013,341 | -146,151 | 0.25% | 19,889,397 |
| 2021-09-09 | 2021-09-07 | 6.476 | 3,159,492 | +26,017 | 0.26% | 20,460,586 |
| 2021-09-08 | 2021-09-06 | 6.476 | 3,133,475 | +59,259 | 0.26% | 20,292,103 |
| 2021-09-07 | 2021-09-03 | 6.393 | 3,074,216 | +39,025 | 0.25% | 19,653,111 |
| 2021-09-06 | 2021-09-02 | 6.393 | 3,035,191 | +5,781 | 0.25% | 19,403,629 |
| 2021-09-03 | 2021-09-01 | 6.379 | 3,029,410 | -24,629 | 0.25% | 19,324,753 |
| 2021-09-01 | 2021-08-30 | 6.393 | 3,054,039 | +37,788 | 0.25% | 19,524,122 |
| 2021-08-23 | 2021-08-19 | 6.504 | 3,016,251 | -5 | 0.25% | 19,616,445 |
| 2021-08-19 | 2021-08-17 | 6.504 | 3,016,256 | -1,445 | 0.25% | 19,616,477 |
| 2021-08-18 | 2021-08-16 | 6.504 | 3,017,701 | -10,117 | 0.25% | 19,625,875 |
| 2021-08-17 | 2021-08-13 | 6.434 | 3,027,818 | +5,781 | 0.25% | 19,482,186 |
| 2021-08-11 | 2021-08-09 | 5.660 | 3,022,037 | -2,891 | 0.25% | 17,103,227 |
| 2021-08-10 | 2021-08-06 | 5.673 | 3,024,928 | +2,701 | 0.25% | 17,161,445 |
| 2021-08-06 | 2021-08-04 | 5.770 | 3,022,227 | +1,445 | 0.25% | 17,438,860 |
| 2021-08-05 | 2021-08-03 | 5.715 | 3,020,782 | +1,446 | 0.25% | 17,263,323 |
| 2021-08-04 | 2021-08-02 | 5.729 | 3,019,336 | -192,758 | 0.25% | 17,296,839 |
| 2021-08-03 | 2021-07-30 | 5.673 | 3,212,094 | +23,637 | 0.27% | 18,223,302 |
| 2021-08-02 | 2021-07-29 | 5.798 | 3,188,457 | +5,782 | 0.26% | 18,486,281 |
| 2021-07-30 | 2021-07-28 | 5.715 | 3,182,675 | +93,948 | 0.26% | 18,188,518 |
| 2021-07-28 | 2021-07-26 | 5.881 | 3,088,727 | +65,041 | 0.26% | 18,164,499 |
| 2021-07-27 | 2021-07-23 | 6.005 | 3,023,686 | +7,227 | 0.25% | 18,158,559 |
| 2021-07-26 | 2021-07-22 | 5.895 | 3,016,459 | +4,336 | 0.25% | 17,781,238 |
| 2021-07-23 | 2021-07-21 | 5.867 | 3,012,123 | -183,357 | 0.25% | 17,672,318 |
| 2021-07-22 | 2021-07-20 | 5.867 | 3,195,480 | +30,353 | 0.26% | 18,748,085 |
| 2021-07-21 | 2021-07-19 | 5.922 | 3,165,127 | +27,461 | 0.26% | 18,745,191 |
| 2021-07-20 | 2021-07-16 | 5.992 | 3,137,666 | +13,009 | 0.26% | 18,799,642 |
| 2021-07-19 | 2021-07-15 | 5.950 | 3,124,657 | +30,352 | 0.26% | 18,591,985 |
| 2021-07-16 | 2021-07-14 | 5.978 | 3,094,305 | -20,235 | 0.26% | 18,497,023 |
| 2021-07-15 | 2021-07-13 | 6.033 | 3,114,540 | +31,798 | 0.26% | 18,790,371 |
| 2021-07-14 | 2021-07-12 | 6.088 | 3,082,742 | -3,095 | 0.25% | 18,769,159 |
| 2021-07-13 | 2021-07-09 | 6.158 | 3,085,837 | +41,916 | 0.26% | 19,001,503 |
| 2021-07-12 | 2021-07-08 | 6.047 | 3,043,921 | +37,579 | 0.25% | 18,406,439 |
| 2021-07-08 | 2021-07-06 | 6.185 | 3,006,342 | -1,445 | 0.25% | 18,595,201 |
| 2021-07-07 | 2021-07-05 | 6.158 | 3,007,787 | +1,445 | 0.25% | 18,520,898 |
| 2021-07-06 | 2021-07-02 | 6.199 | 3,006,342 | -1,445 | 0.25% | 18,636,801 |
| 2021-07-05 | 2021-06-30 | 6.227 | 3,007,787 | +1,445 | 0.25% | 18,728,998 |
| 2021-06-30 | 2021-06-28 | 6.102 | 3,006,342 | -203,674 | 0.25% | 18,345,601 |
| 2021-06-29 | 2021-06-25 | 6.061 | 3,210,016 | +26,017 | 0.27% | 19,455,226 |
| 2021-06-28 | 2021-06-24 | 6.144 | 3,183,999 | -4,336 | 0.26% | 19,561,892 |
| 2021-06-25 | 2021-06-23 | 6.102 | 3,188,335 | +144,535 | 0.26% | 19,456,177 |
| 2021-06-24 | 2021-06-22 | 6.088 | 3,043,800 | -5,782 | 0.25% | 18,532,062 |
| 2021-06-23 | 2021-06-21 | 6.102 | 3,049,582 | +1,445 | 0.25% | 18,609,464 |
| 2021-06-22 | 2021-06-18 | 6.213 | 3,048,137 | +4,337 | 0.25% | 18,938,073 |
| 2021-06-18 | 2021-06-16 | 6.324 | 3,043,800 | -1,446 | 0.25% | 19,248,074 |
| 2021-06-17 | 2021-06-15 | 6.379 | 3,045,246 | +2,891 | 0.25% | 19,425,771 |
| 2021-06-16 | 2021-06-11 | 6.379 | 3,042,355 | +1,445 | 0.25% | 19,407,329 |
| 2021-06-15 | 2021-06-10 | 6.434 | 3,040,910 | +1,405 | 0.25% | 19,566,425 |
| 2021-06-10 | 2021-06-08 | 6.324 | 3,039,505 | +2,891 | 0.25% | 19,220,913 |
| 2021-06-07 | 2021-06-03 | 6.602 | 3,036,614 | +31,181 | 0.25% | 20,048,752 |
| 2021-06-04 | 2021-06-02 | 6.574 | 3,005,433 | -15,661 | 0.25% | 19,758,446 |
| 2021-06-03 | 2021-06-01 | 6.644 | 3,021,094 | -59,797 | 0.25% | 20,073,600 |
| 2021-06-02 | 2021-05-31 | 6.630 | 3,080,891 | -2,847 | 0.26% | 20,427,641 |
| 2021-06-01 | 2021-05-28 | 6.715 | 3,083,738 | +74,034 | 0.26% | 20,706,431 |
| 2021-05-31 | 2021-05-27 | 6.659 | 3,009,704 | -25,627 | 0.25% | 20,040,198 |
| 2021-05-28 | 2021-05-26 | 6.701 | 3,035,331 | -22,780 | 0.25% | 20,338,753 |
| 2021-05-27 | 2021-05-25 | 6.715 | 3,058,111 | +71,187 | 0.26% | 20,534,353 |
| 2021-05-26 | 2021-05-24 | 6.743 | 2,986,924 | +1,424 | 0.25% | 20,140,271 |
| 2021-05-18 | 2021-05-14 | 6.630 | 2,985,500 | -1,424 | 0.25% | 19,795,158 |
| 2021-05-17 | 2021-05-13 | 6.659 | 2,986,924 | +1,424 | 0.25% | 19,888,517 |
| 2021-05-13 | 2021-05-11 | 6.729 | 2,985,500 | -27,090 | 0.25% | 20,088,730 |
| 2021-05-12 | 2021-05-10 | 6.785 | 3,012,590 | +27,051 | 0.25% | 20,440,290 |
| 2021-04-16 | 2021-04-14 | 6.701 | 2,985,539 | -22,819 | 0.25% | 20,005,113 |
| 2021-04-15 | 2021-04-13 | 6.701 | 3,008,358 | -2,847 | 0.25% | 20,158,016 |
| 2021-04-14 | 2021-04-12 | 6.743 | 3,011,205 | +24,203 | 0.25% | 20,303,993 |
| 2021-04-13 | 2021-04-09 | 6.715 | 2,987,002 | +1,424 | 0.25% | 20,056,876 |
| 2021-04-12 | 2021-04-08 | 6.883 | 2,985,578 | -321,750 | 0.25% | 20,550,595 |
| 2021-04-09 | 2021-04-07 | 6.897 | 3,307,328 | -169,440 | 0.28% | 22,811,752 |
| 2021-04-08 | 2021-04-01 | 6.883 | 3,476,768 | +297,561 | 0.29% | 23,931,597 |
| 2021-04-07 | 2021-03-31 | 6.897 | 3,179,207 | +193,149 | 0.27% | 21,928,059 |
| 2021-04-01 | 2021-03-30 | 6.897 | 2,986,058 | +479 | 0.25% | 20,595,845 |
| 2021-03-30 | 2021-03-26 | 6.743 | 2,985,579 | -21,835 | 0.25% | 20,131,201 |
| 2021-03-29 | 2021-03-25 | 6.673 | 3,007,414 | -83,521 | 0.25% | 20,067,197 |
| 2021-03-26 | 2021-03-24 | 6.813 | 3,090,935 | +105,356 | 0.26% | 21,058,697 |
| 2021-03-25 | 2021-03-23 | 7.024 | 2,985,579 | -7,118 | 0.25% | 20,970,001 |
| 2021-03-24 | 2021-03-22 | 7.108 | 2,992,697 | +4,271 | 0.25% | 21,272,237 |
| 2021-03-23 | 2021-03-19 | 7.066 | 2,988,426 | +7,133 | 0.25% | 21,115,938 |
| 2021-03-22 | 2021-03-18 | 7.080 | 2,981,293 | -1,457 | 0.25% | 21,107,417 |
| 2021-03-19 | 2021-03-17 | 7.066 | 2,982,750 | -1,424 | 0.25% | 21,075,832 |
| 2021-03-17 | 2021-03-15 | 7.164 | 2,984,174 | -13,918 | 0.25% | 21,379,336 |
| 2021-03-16 | 2021-03-12 | 7.220 | 2,998,092 | -104,394 | 0.25% | 21,647,511 |
| 2021-03-15 | 2021-03-11 | 7.249 | 3,102,486 | -41,289 | 0.26% | 22,488,445 |
| 2021-03-12 | 2021-03-10 | 7.403 | 3,143,775 | +9,967 | 0.26% | 23,273,514 |
| 2021-03-11 | 2021-03-09 | 7.782 | 3,133,808 | +133,831 | 0.26% | 24,388,329 |
| 2021-03-10 | 2021-03-08 | 7.768 | 2,999,977 | -104,781 | 0.25% | 23,304,669 |
| 2021-03-09 | 2021-03-05 | 7.726 | 3,104,758 | +45,560 | 0.26% | 23,987,795 |
| 2021-03-08 | 2021-03-04 | 7.726 | 3,059,198 | -19,932 | 0.26% | 23,635,792 |
| 2021-03-05 | 2021-03-03 | 7.698 | 3,079,130 | +50,839 | 0.26% | 23,703,281 |
| 2021-03-04 | 2021-03-02 | 7.642 | 3,028,291 | +9,966 | 0.25% | 23,141,761 |
| 2021-03-03 | 2021-03-01 | 7.867 | 3,018,325 | +2,848 | 0.25% | 23,744,002 |
| 2021-03-02 | 2021-02-26 | 7.810 | 3,015,477 | +114 | 0.25% | 23,552,158 |
| 2021-03-01 | 2021-02-25 | 7.796 | 3,015,363 | -96,676 | 0.25% | 23,508,909 |
| 2021-02-26 | 2021-02-24 | 7.544 | 3,112,039 | -2,848 | 0.26% | 23,475,735 |
| 2021-02-25 | 2021-02-23 | 7.614 | 3,114,887 | +2,848 | 0.26% | 23,716,002 |
| 2021-02-24 | 2021-02-22 | 7.614 | 3,112,039 | -271,934 | 0.26% | 23,694,318 |
| 2021-02-23 | 2021-02-19 | 7.459 | 3,383,973 | -17,085 | 0.28% | 25,241,857 |
| 2021-02-22 | 2021-02-18 | 7.234 | 3,401,058 | +51,254 | 0.29% | 24,604,875 |
| 2021-02-19 | 2021-02-17 | 7.263 | 3,349,804 | +1,282 | 0.28% | 24,328,192 |
| 2021-02-17 | 2021-02-11 | 7.192 | 3,348,522 | +26,942 | 0.28% | 24,083,689 |
| 2021-02-16 | 2021-02-09 | 7.220 | 3,321,580 | +15,660 | 0.28% | 23,983,233 |
| 2021-02-10 | 2021-02-08 | 7.333 | 3,305,920 | -9,966 | 0.28% | 24,241,681 |
| 2021-02-09 | 2021-02-05 | 7.234 | 3,315,886 | +4,271 | 0.28% | 23,988,700 |
| 2021-02-08 | 2021-02-04 | 7.206 | 3,311,615 | -2,847 | 0.28% | 23,864,761 |
| 2021-02-05 | 2021-02-03 | 7.277 | 3,314,462 | +17,085 | 0.28% | 24,118,078 |
| 2021-02-03 | 2021-02-01 | 7.319 | 3,297,377 | +71,255 | 0.28% | 24,132,717 |
| 2021-02-02 | 2021-01-29 | 7.333 | 3,226,122 | -142,442 | 0.27% | 23,656,538 |
| 2021-02-01 | 2021-01-28 | 7.305 | 3,368,564 | +1 | 0.28% | 24,606,398 |
| 2021-01-29 | 2021-01-27 | 7.220 | 3,368,563 | +51,253 | 0.28% | 24,322,470 |
| 2021-01-28 | 2021-01-26 | 7.206 | 3,317,310 | -186,894 | 0.28% | 23,905,802 |
| 2021-01-27 | 2021-01-25 | 7.375 | 3,504,204 | +138,489 | 0.29% | 25,843,336 |
| 2021-01-26 | 2021-01-22 | 7.796 | 3,365,715 | -546,576 | 0.28% | 26,240,386 |
| 2021-01-25 | 2021-01-21 | 7.263 | 3,912,291 | +1,423 | 0.33% | 28,413,294 |
| 2021-01-22 | 2021-01-20 | 7.305 | 3,910,868 | -153,779 | 0.33% | 28,567,773 |
| 2021-01-21 | 2021-01-19 | 7.347 | 4,064,647 | +12,814 | 0.34% | 29,862,380 |
| 2021-01-20 | 2021-01-18 | 7.305 | 4,051,833 | +122,446 | 0.34% | 29,597,482 |
| 2021-01-19 | 2021-01-15 | 7.347 | 3,929,387 | +8,543 | 0.33% | 28,868,644 |
| 2021-01-18 | 2021-01-14 | 7.347 | 3,920,844 | +11,389 | 0.33% | 28,805,880 |
| 2021-01-15 | 2021-01-13 | 7.375 | 3,909,455 | -2,861 | 0.33% | 28,832,043 |
| 2021-01-14 | 2021-01-12 | 7.234 | 3,912,316 | +2,848 | 0.33% | 28,303,559 |
| 2021-01-13 | 2021-01-11 | 7.192 | 3,909,468 | -172,324 | 0.33% | 28,118,200 |
| 2021-01-12 | 2021-01-08 | 7.249 | 4,081,792 | +52,679 | 0.34% | 29,586,968 |
| 2021-01-11 | 2021-01-07 | 7.333 | 4,029,113 | +7,119 | 0.34% | 29,544,717 |
| 2021-01-08 | 2021-01-06 | 7.501 | 4,021,994 | +46,983 | 0.34% | 30,170,504 |
| 2021-01-07 | 2021-01-05 | 7.263 | 3,975,011 | +52,679 | 0.33% | 28,868,802 |
| 2021-01-06 | 2021-01-04 | 7.347 | 3,922,332 | +393,071 | 0.33% | 28,816,812 |
| 2021-01-05 | 2020-12-31 | 7.417 | 3,529,261 | -393,072 | 0.30% | 26,176,862 |
| 2021-01-04 | 2020-12-29 | 7.206 | 3,922,333 | -155,980 | 0.33% | 28,265,828 |
| 2020-12-30 | 2020-12-28 | 7.319 | 4,078,313 | +583,733 | 0.34% | 29,848,201 |
| 2020-12-29 | 2020-12-24 | 6.855 | 3,494,580 | +59,797 | 0.29% | 23,956,022 |
| 2020-12-28 | 2020-12-22 | 6.659 | 3,434,783 | +61,221 | 0.29% | 22,870,599 |
| 2020-12-23 | 2020-12-21 | 6.687 | 3,373,562 | +32,746 | 0.28% | 22,557,738 |
| 2020-12-22 | 2020-12-18 | 6.687 | 3,340,816 | -30,435 | 0.28% | 22,338,777 |
| 2020-12-21 | 2020-12-17 | 6.673 | 3,371,251 | +35,594 | 0.28% | 22,494,927 |
| 2020-12-18 | 2020-12-16 | 6.729 | 3,335,657 | -137,687 | 0.28% | 22,444,854 |
| 2020-12-17 | 2020-12-15 | 6.616 | 3,473,344 | +22,779 | 0.29% | 22,980,983 |
| 2020-12-16 | 2020-12-14 | 6.673 | 3,450,565 | +12,814 | 0.29% | 23,024,156 |
| 2020-12-15 | 2020-12-11 | 6.799 | 3,437,751 | -146,645 | 0.29% | 23,373,280 |
| 2020-12-14 | 2020-12-10 | 6.771 | 3,584,396 | -10,415 | 0.30% | 24,269,616 |
| 2020-12-11 | 2020-12-09 | 6.841 | 3,594,811 | -18,509 | 0.30% | 24,592,626 |
| 2020-12-10 | 2020-12-08 | 6.841 | 3,613,320 | +18,509 | 0.30% | 24,719,249 |
| 2020-12-09 | 2020-12-07 | 6.996 | 3,594,811 | +5,413 | 0.30% | 25,148,107 |
| 2020-12-08 | 2020-12-04 | 6.996 | 3,589,398 | -9,966 | 0.30% | 25,110,239 |
| 2020-12-07 | 2020-12-03 | 7.010 | 3,599,364 | +15,654 | 0.30% | 25,230,520 |
| 2020-12-04 | 2020-12-02 | 7.010 | 3,583,710 | +2,847 | 0.30% | 25,120,790 |
| 2020-12-03 | 2020-12-01 | 6.897 | 3,580,863 | -328,836 | 0.30% | 24,698,415 |
| 2020-12-02 | 2020-11-30 | 6.897 | 3,909,699 | +207,985 | 0.33% | 26,966,508 |
| 2020-12-01 | 2020-11-27 | 6.785 | 3,701,714 | -533,906 | 0.31% | 25,115,966 |
| 2020-11-30 | 2020-11-26 | 6.644 | 4,235,620 | +533,902 | 0.36% | 28,143,494 |
| 2020-11-27 | 2020-11-25 | 6.659 | 3,701,718 | -179,391 | 0.31% | 24,647,993 |
| 2020-11-26 | 2020-11-24 | 6.687 | 3,881,109 | +293,286 | 0.33% | 25,951,513 |
| 2020-11-25 | 2020-11-23 | 6.673 | 3,587,823 | -549,105 | 0.30% | 23,940,020 |
| 2020-11-24 | 2020-11-20 | 6.813 | 4,136,928 | -108,176 | 0.35% | 28,185,101 |
| 2020-11-23 | 2020-11-19 | 6.813 | 4,245,104 | +7,119 | 0.36% | 28,922,109 |
| 2020-11-20 | 2020-11-18 | 6.869 | 4,237,985 | -365,800 | 0.36% | 29,111,740 |
| 2020-11-19 | 2020-11-17 | 6.771 | 4,603,785 | -93 | 0.39% | 31,171,806 |
| 2020-11-16 | 2020-11-12 | 6.715 | 4,603,878 | -33 | 0.39% | 30,913,743 |
| 2020-11-12 | 2020-11-10 | 6.504 | 4,603,911 | +791,617 | 0.39% | 29,943,861 |
| 2020-11-11 | 2020-11-09 | 6.392 | 3,812,294 | +5 | 0.32% | 24,366,754 |
| 2020-11-10 | 2020-11-06 | 6.378 | 3,812,289 | -8 | 0.32% | 24,313,168 |
| 2020-11-06 | 2020-11-04 | 6.125 | 3,812,297 | +19,183 | 0.32% | 23,349,259 |
| 2020-11-05 | 2020-11-03 | 6.097 | 3,793,114 | -2,847 | 0.32% | 23,125,201 |
| 2020-11-04 | 2020-11-02 | 6.083 | 3,795,961 | +14,988 | 0.32% | 23,089,234 |
| 2020-11-03 | 2020-10-30 | 6.054 | 3,780,973 | +2,848 | 0.32% | 22,891,842 |
| 2020-11-02 | 2020-10-29 | 6.279 | 3,778,125 | +9,682 | 0.32% | 23,723,772 |
| 2020-10-30 | 2020-10-28 | 6.378 | 3,768,443 | +18,328 | 0.32% | 24,033,537 |
| 2020-10-29 | 2020-10-27 | 6.349 | 3,750,115 | +15,661 | 0.31% | 23,811,289 |
| 2020-10-28 | 2020-10-23 | 6.406 | 3,734,454 | -9,490 | 0.31% | 23,921,689 |
| 2020-10-27 | 2020-10-22 | 6.420 | 3,743,944 | +9,482 | 0.31% | 24,035,072 |
| 2020-10-23 | 2020-10-21 | 6.406 | 3,734,462 | +34,169 | 0.31% | 23,921,741 |
| 2020-10-22 | 2020-10-20 | 6.448 | 3,700,293 | -1 | 0.31% | 23,858,805 |
| 2020-10-21 | 2020-10-19 | 6.462 | 3,700,294 | -956,755 | 0.31% | 23,910,792 |
| 2020-10-20 | 2020-10-16 | 6.448 | 4,657,049 | +11,390 | 0.39% | 30,027,791 |
| 2020-10-19 | 2020-10-15 | 6.560 | 4,645,659 | -1,424 | 0.39% | 30,476,430 |
| 2020-10-16 | 2020-10-14 | 6.602 | 4,647,083 | +182,239 | 0.39% | 30,681,612 |
| 2020-10-15 | 2020-10-12 | 6.462 | 4,464,844 | +438,149 | 0.37% | 28,851,209 |
| 2020-10-14 | 2020-10-09 | 6.546 | 4,026,695 | +27,049 | 0.34% | 26,359,341 |
| 2020-10-12 | 2020-10-08 | 6.349 | 3,999,646 | -465,195 | 0.34% | 25,395,682 |
| 2020-10-09 | 2020-10-07 | 6.448 | 4,464,841 | +499,351 | 0.37% | 28,788,469 |
| 2020-10-08 | 2020-10-06 | 6.392 | 3,965,490 | +68,537 | 0.33% | 25,345,925 |
| 2020-10-06 | 2020-09-30 | 6.321 | 3,896,953 | +34,169 | 0.33% | 24,634,149 |
| 2020-10-05 | 2020-09-29 | 6.349 | 3,862,784 | -46,282 | 0.32% | 24,526,679 |
| 2020-09-30 | 2020-09-28 | 6.378 | 3,909,066 | +37,017 | 0.33% | 24,930,371 |
| 2020-09-29 | 2020-09-25 | 6.265 | 3,872,049 | -123,317 | 0.33% | 24,259,151 |
| 2020-09-28 | 2020-09-24 | 6.392 | 3,995,366 | +30,041 | 0.34% | 25,536,881 |
| 2020-09-25 | 2020-09-23 | 6.490 | 3,965,325 | -1,424 | 0.33% | 25,734,791 |
| 2020-09-24 | 2020-09-22 | 6.616 | 3,966,749 | +12,242 | 0.33% | 26,245,540 |
| 2020-09-23 | 2020-09-21 | 6.813 | 3,954,507 | +194,909 | 0.33% | 26,942,257 |
| 2020-09-22 | 2020-09-18 | 6.911 | 3,759,598 | +1,424 | 0.32% | 25,984,024 |
| 2020-09-21 | 2020-09-17 | 6.799 | 3,758,174 | -126,862 | 0.32% | 25,551,837 |
| 2020-09-18 | 2020-09-16 | 6.813 | 3,885,036 | +147,926 | 0.33% | 26,468,948 |
| 2020-09-17 | 2020-09-15 | 6.869 | 3,737,110 | +565,224 | 0.31% | 25,671,109 |
| 2020-09-16 | 2020-09-14 | 7.038 | 3,171,886 | +420,003 | 0.27% | 22,323,135 |
| 2020-09-15 | 2020-09-11 | 6.673 | 2,751,883 | -116,889 | 0.23% | 18,362,147 |
| 2020-09-14 | 2020-09-10 | 6.687 | 2,868,772 | -1,423 | 0.24% | 19,182,397 |
| 2020-09-11 | 2020-09-09 | 6.602 | 2,870,195 | -76,740 | 0.24% | 18,949,997 |
| 2020-09-10 | 2020-09-08 | 6.630 | 2,946,935 | -65,175 | 0.25% | 19,539,455 |
| 2020-09-09 | 2020-09-07 | 6.701 | 3,012,110 | +64,963 | 0.25% | 20,183,157 |
| 2020-09-08 | 2020-09-04 | 6.659 | 2,947,147 | -75,858 | 0.25% | 19,623,661 |
| 2020-09-07 | 2020-09-03 | 6.841 | 3,023,005 | -16,752 | 0.25% | 20,680,818 |
| 2020-09-04 | 2020-09-02 | 6.392 | 3,039,757 | -65,492 | 0.26% | 19,428,987 |
| 2020-09-03 | 2020-09-01 | 6.349 | 3,105,249 | +106,780 | 0.26% | 19,716,724 |
| 2020-09-01 | 2020-08-28 | 6.546 | 2,998,469 | -87,324 | 0.25% | 19,628,421 |
| 2020-08-31 | 2020-08-27 | 6.448 | 3,085,793 | +105,153 | 0.26% | 19,896,623 |
| 2020-08-28 | 2020-08-26 | 6.490 | 2,980,640 | -261,914 | 0.25% | 19,344,227 |
| 2020-08-27 | 2020-08-25 | 6.630 | 3,242,554 | +104,746 | 0.27% | 21,499,537 |
| 2020-08-26 | 2020-08-24 | 6.729 | 3,137,808 | -92,543 | 0.26% | 21,113,575 |
| 2020-08-25 | 2020-08-21 | 6.771 | 3,230,351 | +22,674 | 0.27% | 21,872,410 |
| 2020-08-24 | 2020-08-20 | 6.841 | 3,207,677 | -15,662 | 0.27% | 21,944,186 |
| 2020-08-20 | 2020-08-18 | 7.038 | 3,223,339 | +2,848 | 0.27% | 22,685,252 |
| 2020-08-19 | 2020-08-17 | 7.108 | 3,220,491 | +115,642 | 0.27% | 22,891,407 |
| 2020-08-18 | 2020-08-14 | 7.192 | 3,104,849 | -4,271 | 0.26% | 22,331,111 |
| 2020-08-17 | 2020-08-13 | 7.305 | 3,109,120 | +22,778 | 0.26% | 22,711,233 |
| 2020-08-14 | 2020-08-12 | 7.024 | 3,086,342 | +4,204 | 0.26% | 21,677,737 |
| 2020-08-13 | 2020-08-11 | 6.925 | 3,082,138 | -5,695 | 0.26% | 21,345,134 |
| 2020-08-12 | 2020-08-10 | 6.911 | 3,087,833 | +12,841 | 0.26% | 21,341,198 |
| 2020-08-11 | 2020-08-07 | 6.954 | 3,074,992 | -25,846 | 0.26% | 21,382,037 |
| 2020-08-10 | 2020-08-06 | 7.010 | 3,100,838 | -9,966 | 0.26% | 21,735,994 |
| 2020-08-06 | 2020-08-04 | 7.038 | 3,110,804 | +34,169 | 0.26% | 21,893,251 |
| 2020-08-05 | 2020-08-03 | 7.094 | 3,076,635 | -2,159 | 0.26% | 21,825,653 |
| 2020-08-04 | 2020-07-31 | 6.911 | 3,078,794 | +2,097 | 0.26% | 21,278,726 |
| 2020-08-03 | 2020-07-30 | 6.925 | 3,076,697 | -22,778 | 0.26% | 21,307,453 |
| 2020-07-31 | 2020-07-29 | 6.701 | 3,099,475 | -56,951 | 0.26% | 20,768,561 |
| 2020-07-30 | 2020-07-28 | 6.883 | 3,156,426 | +18,509 | 0.27% | 21,726,591 |
| 2020-07-29 | 2020-07-27 | 6.911 | 3,137,917 | -8,543 | 0.26% | 21,687,348 |
| 2020-07-28 | 2020-07-24 | 6.996 | 3,146,460 | +14,237 | 0.26% | 22,011,592 |
| 2020-07-27 | 2020-07-23 | 7.122 | 3,132,223 | +11,390 | 0.26% | 22,307,994 |
| 2020-07-24 | 2020-07-22 | 7.122 | 3,120,833 | +34,169 | 0.26% | 22,226,874 |
| 2020-07-23 | 2020-07-21 | 7.150 | 3,086,664 | -92,543 | 0.26% | 22,070,239 |
| 2020-07-22 | 2020-07-20 | 7.220 | 3,179,207 | -12,814 | 0.27% | 22,955,239 |
| 2020-07-21 | 2020-07-17 | 7.136 | 3,192,021 | -15,661 | 0.27% | 22,778,721 |
| 2020-07-20 | 2020-07-16 | 7.249 | 3,207,682 | +28,475 | 0.27% | 23,250,961 |
| 2020-07-17 | 2020-07-15 | 7.291 | 3,179,207 | +34,670 | 0.27% | 23,178,539 |
| 2020-07-16 | 2020-07-14 | 7.192 | 3,144,537 | +68,339 | 0.26% | 22,616,561 |
| 2020-07-15 | 2020-07-13 | 7.234 | 3,076,198 | -65,802 | 0.26% | 22,254,683 |
| 2020-07-14 | 2020-07-10 | 7.263 | 3,142,000 | +28,285 | 0.26% | 22,819,000 |
| 2020-07-13 | 2020-07-09 | 7.347 | 3,113,715 | +111,052 | 0.26% | 22,876,018 |
| 2020-07-10 | 2020-07-08 | 7.347 | 3,002,663 | +154,565 | 0.25% | 22,060,135 |
| 2020-07-09 | 2020-07-07 | 7.431 | 2,848,098 | -7,917 | 0.24% | 21,164,621 |
| 2020-07-08 | 2020-07-06 | 7.459 | 2,856,015 | +11,316 | 0.24% | 21,303,693 |
| 2020-07-07 | 2020-07-03 | 7.389 | 2,844,699 | -123,865 | 0.24% | 21,019,479 |
| 2020-07-06 | 2020-07-02 | 7.403 | 2,968,564 | -486,920 | 0.25% | 21,976,419 |
| 2020-07-03 | 2020-06-30 | 7.600 | 3,455,484 | -106,783 | 0.29% | 26,260,684 |
| 2020-07-02 | 2020-06-29 | 7.108 | 3,562,267 | +485,495 | 0.30% | 25,320,768 |
| 2020-06-30 | 2020-06-26 | 7.206 | 3,076,772 | +15,786 | 0.26% | 22,172,393 |
| 2020-06-29 | 2020-06-24 | 6.996 | 3,060,986 | +126,713 | 0.26% | 21,413,644 |
| 2020-06-26 | 2020-06-23 | 6.982 | 2,934,273 | +25,545 | 0.25% | 20,485,982 |
| 2020-06-24 | 2020-06-22 | 7.094 | 2,908,728 | +41,322 | 0.24% | 20,634,520 |
| 2020-06-23 | 2020-06-19 | 7.094 | 2,867,406 | -8,542 | 0.24% | 20,341,382 |
| 2020-06-22 | 2020-06-18 | 7.164 | 2,875,948 | +22,779 | 0.24% | 20,603,979 |
| 2020-06-19 | 2020-06-17 | 7.136 | 2,853,169 | -4,272 | 0.24% | 20,360,625 |
| 2020-06-18 | 2020-06-16 | 7.150 | 2,857,441 | +15,661 | 0.24% | 20,431,250 |
| 2020-06-17 | 2020-06-15 | 7.024 | 2,841,780 | -39,866 | 0.24% | 19,959,991 |
| 2020-06-16 | 2020-06-12 | 7.080 | 2,881,646 | -39,865 | 0.24% | 20,401,921 |
| 2020-06-15 | 2020-06-11 | 7.234 | 2,921,511 | -22,779 | 0.25% | 21,135,603 |
| 2020-06-11 | 2020-06-09 | 7.572 | 2,944,290 | +602,241 | 0.25% | 22,293,037 |
| 2020-06-10 | 2020-06-08 | 7.305 | 2,342,049 | +59,797 | 0.20% | 17,107,999 |
| 2020-06-09 | 2020-06-05 | 7.206 | 2,282,252 | +2,847 | 0.19% | 16,446,779 |
| 2020-06-08 | 2020-06-04 | 7.038 | 2,279,405 | +4,272 | 0.19% | 16,042,022 |
| 2020-06-05 | 2020-06-03 | 6.911 | 2,275,133 | -22,780 | 0.19% | 15,724,317 |
| 2020-06-04 | 2020-06-02 | 6.996 | 2,297,913 | +69,763 | 0.19% | 16,075,438 |
| 2020-06-02 | 2020-05-29 | 7.556 | 2,228,150 | -68,197 | 0.19% | 16,835,985 |
| 2020-06-01 | 2020-05-28 | 7.702 | 2,296,347 | +158,877 | 0.19% | 17,687,549 |
| 2020-05-29 | 2020-05-27 | 7.541 | 2,137,470 | +35,511 | 0.19% | 16,119,503 |
| 2020-05-28 | 2020-05-26 | 7.454 | 2,101,959 | -21,853 | 0.18% | 15,667,021 |
| 2020-05-27 | 2020-05-25 | 7.629 | 2,123,812 | -51,900 | 0.19% | 16,203,103 |
| 2020-05-26 | 2020-05-22 | 7.512 | 2,175,712 | -28,682 | 0.19% | 16,344,181 |
| 2020-05-22 | 2020-05-20 | 7.907 | 2,204,394 | -103,800 | 0.19% | 17,431,203 |
| 2020-05-21 | 2020-05-19 | 8.010 | 2,308,194 | -2,732 | 0.20% | 18,488,600 |
| 2020-05-20 | 2020-05-18 | 7.820 | 2,310,926 | -342,814 | 0.20% | 18,070,563 |
| 2020-05-19 | 2020-05-15 | 7.717 | 2,653,740 | -36,877 | 0.23% | 20,479,218 |
| 2020-05-18 | 2020-05-14 | 7.878 | 2,690,617 | -40,304 | 0.24% | 21,197,203 |
| 2020-05-15 | 2020-05-13 | 7.951 | 2,730,921 | +62,826 | 0.24% | 21,714,676 |
| 2020-05-14 | 2020-05-12 | 7.922 | 2,668,095 | -11,595 | 0.23% | 21,136,980 |
| 2020-05-13 | 2020-05-11 | 7.966 | 2,679,690 | +9,947 | 0.23% | 21,346,558 |
| 2020-05-12 | 2020-05-08 | 8.098 | 2,669,743 | -6,829 | 0.23% | 21,619,168 |
| 2020-05-11 | 2020-05-07 | 8.039 | 2,676,572 | -53,266 | 0.23% | 21,517,691 |
| 2020-05-08 | 2020-05-06 | 7.761 | 2,729,838 | -88,331 | 0.24% | 21,186,399 |
| 2020-05-07 | 2020-05-05 | 7.790 | 2,818,169 | -360,570 | 0.25% | 21,954,475 |
| 2020-05-06 | 2020-05-04 | 8.069 | 3,178,739 | -183,481 | 0.28% | 25,647,844 |
| 2020-05-05 | 2020-04-29 | 7.922 | 3,362,220 | -948,769 | 0.29% | 26,635,925 |
| 2020-05-04 | 2020-04-28 | 7.395 | 4,310,989 | -86,066 | 0.38% | 31,879,587 |
| 2020-04-29 | 2020-04-27 | 7.541 | 4,397,055 | -173,457 | 0.38% | 33,159,923 |
| 2020-04-27 | 2020-04-23 | 6.780 | 4,570,512 | +31,413 | 0.40% | 30,987,764 |
| 2020-04-24 | 2020-04-22 | 6.839 | 4,539,099 | -330,515 | 0.40% | 31,040,659 |
| 2020-04-23 | 2020-04-21 | 6.839 | 4,869,614 | +108,557 | 0.43% | 33,300,888 |
| 2020-04-22 | 2020-04-20 | 6.912 | 4,761,057 | +1,366 | 0.42% | 32,907,112 |
| 2020-04-21 | 2020-04-17 | 6.970 | 4,759,691 | +24,584 | 0.42% | 33,176,465 |
| 2020-04-20 | 2020-04-16 | 6.868 | 4,735,107 | +244,467 | 0.41% | 32,519,738 |
| 2020-04-17 | 2020-04-15 | 6.941 | 4,490,640 | +86,045 | 0.39% | 31,169,582 |
| 2020-04-16 | 2020-04-14 | 7.205 | 4,404,595 | -215,795 | 0.39% | 31,733,317 |
| 2020-04-15 | 2020-04-09 | 7.219 | 4,620,390 | -561,342 | 0.40% | 33,355,691 |
| 2020-04-14 | 2020-04-08 | 6.839 | 5,181,732 | -184,433 | 0.45% | 35,435,309 |
| 2020-04-09 | 2020-04-07 | 6.780 | 5,366,165 | -269,788 | 0.47% | 36,382,238 |
| 2020-04-08 | 2020-04-06 | 6.619 | 5,635,953 | +69,654 | 0.49% | 37,303,552 |
| 2020-04-07 | 2020-04-03 | 6.692 | 5,566,299 | +83,314 | 0.49% | 37,250,073 |
| 2020-04-06 | 2020-04-02 | 6.619 | 5,482,985 | -255,404 | 0.48% | 36,291,079 |
| 2020-04-03 | 2020-04-01 | 6.663 | 5,738,389 | +282,720 | 0.50% | 38,233,651 |
| 2020-04-02 | 2020-03-31 | 6.926 | 5,455,669 | -120,190 | 0.48% | 37,787,969 |
| 2020-04-01 | 2020-03-30 | 6.839 | 5,575,859 | +624,168 | 0.49% | 38,130,549 |
| 2020-03-31 | 2020-03-27 | 7.087 | 4,951,691 | +995,863 | 0.43% | 35,094,842 |
| 2020-03-30 | 2020-03-26 | 6.882 | 3,955,828 | -521,039 | 0.35% | 27,225,737 |
| 2020-03-27 | 2020-03-25 | 6.882 | 4,476,867 | +1,416,330 | 0.39% | 30,811,755 |
| 2020-03-26 | 2020-03-24 | 6.502 | 3,060,537 | +944,195 | 0.27% | 19,898,713 |
| 2020-03-25 | 2020-03-23 | 6.180 | 2,116,342 | -27,274 | 0.19% | 13,078,041 |
| 2020-03-24 | 2020-03-20 | 6.267 | 2,143,616 | -77,621 | 0.19% | 13,434,922 |
| 2020-03-23 | 2020-03-19 | 5.960 | 2,221,237 | +82,833 | 0.19% | 13,238,345 |
| 2020-03-20 | 2020-03-18 | 6.355 | 2,138,404 | +7,763 | 0.19% | 13,590,138 |
| 2020-03-19 | 2020-03-17 | 6.531 | 2,130,641 | -133,848 | 0.19% | 13,915,203 |
| 2020-03-18 | 2020-03-16 | 7.073 | 2,264,489 | +49,169 | 0.20% | 16,016,283 |
| 2020-03-17 | 2020-03-13 | 7.292 | 2,215,320 | +106,532 | 0.19% | 16,155,121 |
| 2020-03-16 | 2020-03-12 | 7.439 | 2,108,788 | -9,935 | 0.18% | 15,687,041 |
| 2020-03-13 | 2020-03-11 | 7.834 | 2,118,723 | +22,227 | 0.19% | 16,598,634 |
| 2020-03-11 | 2020-03-09 | 8.303 | 2,096,496 | -314,099 | 0.18% | 17,406,902 |
| 2020-03-10 | 2020-03-06 | 8.669 | 2,410,595 | +335,952 | 0.21% | 20,897,308 |
| 2020-03-09 | 2020-03-05 | 8.903 | 2,074,643 | -56,297 | 0.18% | 18,471,040 |
| 2020-03-06 | 2020-03-04 | 8.845 | 2,130,940 | +37,176 | 0.19% | 18,847,448 |
| 2020-03-05 | 2020-03-03 | 8.889 | 2,093,764 | -68,512 | 0.18% | 18,610,619 |
| 2020-03-04 | 2020-03-02 | 8.918 | 2,162,276 | +46,659 | 0.19% | 19,282,921 |
| 2020-03-02 | 2020-02-27 | 9.167 | 2,115,617 | -54,632 | 0.19% | 19,393,481 |
| 2020-02-28 | 2020-02-26 | 9.211 | 2,170,249 | +87,411 | 0.19% | 19,989,623 |
| 2020-02-27 | 2020-02-25 | 9.181 | 2,082,838 | -116,092 | 0.18% | 19,123,502 |
| 2020-02-26 | 2020-02-24 | 9.343 | 2,198,930 | +90,142 | 0.19% | 20,543,596 |
| 2020-02-25 | 2020-02-21 | 9.548 | 2,108,788 | +96,972 | 0.18% | 20,133,761 |
| 2020-02-24 | 2020-02-20 | 9.709 | 2,011,816 | -81,948 | 0.18% | 19,531,976 |
| 2020-02-21 | 2020-02-19 | 9.635 | 2,093,764 | +92,874 | 0.18% | 20,174,279 |
| 2020-02-20 | 2020-02-18 | 9.665 | 2,000,890 | +19,121 | 0.18% | 19,337,999 |
| 2020-02-18 | 2020-02-14 | 10.089 | 1,981,769 | -47,803 | 0.17% | 19,994,781 |
| 2020-02-17 | 2020-02-13 | 10.075 | 2,029,572 | +28,682 | 0.18% | 20,447,362 |
| 2020-02-14 | 2020-02-12 | 10.001 | 2,000,890 | +17,755 | 0.18% | 20,011,899 |
| 2020-02-13 | 2020-02-11 | 9.899 | 1,983,135 | +17,756 | 0.17% | 19,631,043 |
| 2020-02-12 | 2020-02-10 | 9.855 | 1,965,379 | +21,852 | 0.17% | 19,368,936 |
| 2020-02-07 | 2020-02-05 | 10.133 | 1,943,527 | -39,836 | 0.17% | 19,694,323 |
| 2020-02-06 | 2020-02-04 | 9.943 | 1,983,363 | -34,145 | 0.17% | 19,720,430 |
| 2020-02-05 | 2020-02-03 | 9.855 | 2,017,508 | -20,487 | 0.18% | 19,882,671 |
| 2020-02-04 | 2020-01-31 | 9.943 | 2,037,995 | -19,121 | 0.18% | 20,263,632 |
| 2020-02-03 | 2020-01-30 | 9.987 | 2,057,116 | +16,390 | 0.18% | 20,544,120 |
| 2020-01-31 | 2020-01-29 | 10.060 | 2,040,726 | +43,705 | 0.18% | 20,529,852 |
| 2020-01-30 | 2020-01-24 | 10.631 | 1,997,021 | +2,732 | 0.17% | 21,230,667 |
| 2020-01-29 | 2020-01-22 | 10.763 | 1,994,289 | +72,387 | 0.17% | 21,464,453 |
| 2020-01-23 | 2020-01-21 | 10.660 | 1,921,902 | -79,475 | 0.17% | 20,488,351 |
| 2020-01-22 | 2020-01-20 | 10.822 | 2,001,377 | +10,926 | 0.18% | 21,657,969 |
| 2020-01-21 | 2020-01-17 | 10.822 | 1,990,451 | -625,047 | 0.17% | 21,539,733 |
| 2020-01-20 | 2020-01-16 | 10.778 | 2,615,498 | +303,151 | 0.23% | 28,188,801 |
| 2020-01-17 | 2020-01-15 | 10.558 | 2,312,347 | -148,871 | 0.20% | 24,413,647 |
| 2020-01-16 | 2020-01-14 | 10.324 | 2,461,218 | -47,747 | 0.22% | 25,408,767 |
| 2020-01-14 | 2020-01-10 | 10.031 | 2,508,965 | -1,366 | 0.22% | 25,166,891 |
| 2020-01-13 | 2020-01-09 | 10.119 | 2,510,331 | +106,532 | 0.22% | 25,401,153 |
| 2020-01-10 | 2020-01-08 | 10.045 | 2,403,799 | +165,408 | 0.21% | 24,147,193 |
| 2020-01-09 | 2020-01-07 | 10.016 | 2,238,391 | -206,575 | 0.20% | 22,420,043 |
| 2020-01-08 | 2020-01-06 | 10.104 | 2,444,966 | -3,968 | 0.21% | 24,703,945 |
| 2020-01-07 | 2020-01-03 | 10.192 | 2,448,934 | +10,926 | 0.21% | 24,959,203 |
| 2020-01-06 | 2020-01-02 | 10.163 | 2,438,008 | +76,548 | 0.21% | 24,776,445 |
| 2020-01-03 | 2019-12-31 | 10.148 | 2,361,460 | -56,065 | 0.21% | 23,963,940 |
| 2020-01-02 | 2019-12-27 | 10.133 | 2,417,525 | -5,463 | 0.21% | 24,497,483 |
| 2019-12-30 | 2019-12-24 | 10.207 | 2,422,988 | +126,655 | 0.21% | 24,730,246 |
| 2019-12-27 | 2019-12-20 | 10.177 | 2,296,333 | +27,315 | 0.20% | 23,370,288 |
| 2019-12-23 | 2019-12-19 | 10.280 | 2,269,018 | +139,243 | 0.20% | 23,324,881 |
| 2019-12-20 | 2019-12-18 | 10.397 | 2,129,775 | -2,231 | 0.19% | 22,143,000 |
| 2019-12-19 | 2019-12-17 | 10.470 | 2,132,006 | +197,348 | 0.19% | 22,322,296 |
| 2019-12-18 | 2019-12-16 | 10.294 | 1,934,658 | +45,763 | 0.17% | 19,916,083 |
| 2019-12-17 | 2019-12-13 | 10.177 | 1,888,895 | -2,731 | 0.17% | 19,223,701 |
| 2019-12-16 | 2019-12-12 | 10.060 | 1,891,626 | +16,389 | 0.17% | 19,029,896 |
| 2019-12-13 | 2019-12-11 | 10.031 | 1,875,237 | +21,853 | 0.16% | 18,810,101 |
| 2019-12-12 | 2019-12-10 | 9.928 | 1,853,384 | -43,052 | 0.16% | 18,400,918 |
| 2019-12-11 | 2019-12-09 | 10.016 | 1,896,436 | -10,926 | 0.17% | 18,994,973 |
| 2019-12-10 | 2019-12-06 | 9.987 | 1,907,362 | -16,062 | 0.17% | 19,048,549 |
| 2019-12-09 | 2019-12-05 | 9.972 | 1,923,424 | -6,829 | 0.17% | 19,180,792 |
| 2019-12-06 | 2019-12-04 | 10.148 | 1,930,253 | -5,077 | 0.17% | 19,588,080 |
| 2019-12-05 | 2019-12-03 | 10.104 | 1,935,330 | +53,266 | 0.17% | 19,554,581 |
| 2019-12-04 | 2019-12-02 | 10.075 | 1,882,064 | -6,829 | 0.16% | 18,961,261 |
| 2019-12-03 | 2019-11-29 | 10.016 | 1,888,893 | -21,853 | 0.17% | 18,919,421 |
| 2019-12-02 | 2019-11-28 | 10.060 | 1,910,746 | +36,877 | 0.17% | 19,222,244 |
| 2019-11-29 | 2019-11-27 | 10.236 | 1,873,869 | -34,147 | 0.16% | 19,180,538 |
| 2019-11-28 | 2019-11-26 | 10.294 | 1,908,016 | -1,366 | 0.17% | 19,641,820 |
| 2019-11-27 | 2019-11-25 | 10.236 | 1,909,382 | -5,463 | 0.17% | 19,544,042 |
| 2019-11-26 | 2019-11-22 | 10.221 | 1,914,845 | +2,732 | 0.17% | 19,571,920 |
| 2019-11-25 | 2019-11-21 | 10.250 | 1,912,113 | +4,097 | 0.17% | 19,599,996 |
| 2019-11-22 | 2019-11-20 | 10.324 | 1,908,016 | +8,195 | 0.17% | 19,697,700 |
| 2019-11-21 | 2019-11-19 | 10.338 | 1,899,821 | -10,927 | 0.17% | 19,640,918 |
| 2019-11-20 | 2019-11-18 | 10.353 | 1,910,748 | +12,293 | 0.17% | 19,781,864 |
| 2019-11-19 | 2019-11-15 | 10.133 | 1,898,455 | +77,850 | 0.17% | 19,237,596 |
| 2019-11-18 | 2019-11-14 | 10.089 | 1,820,605 | -188,480 | 0.16% | 18,368,739 |
| 2019-11-15 | 2019-11-13 | 10.338 | 2,009,085 | +79,216 | 0.18% | 20,770,522 |
| 2019-11-14 | 2019-11-12 | 10.499 | 1,929,869 | +8,195 | 0.17% | 20,262,423 |
| 2019-11-13 | 2019-11-11 | 10.529 | 1,921,674 | +20,487 | 0.17% | 20,232,661 |
| 2019-11-12 | 2019-11-08 | 10.646 | 1,901,187 | +31,413 | 0.17% | 20,239,680 |
| 2019-11-11 | 2019-11-07 | 11.136 | 1,869,774 | +65,558 | 0.16% | 20,821,056 |
| 2019-11-08 | 2019-11-06 | 11.106 | 1,804,216 | -2,111,147 | 0.16% | 20,036,875 |
| 2019-11-07 | 2019-11-05 | 11.031 | 3,915,363 | +2,154,915 | 0.35% | 43,188,598 |
| 2019-11-06 | 2019-11-04 | 11.256 | 1,760,448 | -2,732,374 | 0.16% | 19,815,005 |
| 2019-11-05 | 2019-11-01 | 11.031 | 4,492,822 | +2,530,142 | 0.40% | 49,558,287 |
| 2019-11-04 | 2019-10-31 | 10.865 | 1,962,680 | +19,990 | 0.18% | 21,325,430 |
| 2019-11-01 | 2019-10-30 | 11.001 | 1,942,690 | +42,645 | 0.17% | 21,370,624 |
| 2019-10-31 | 2019-10-29 | 10.880 | 1,900,045 | +13,326 | 0.17% | 20,673,387 |
| 2019-10-30 | 2019-10-28 | 10.941 | 1,886,719 | +11,994 | 0.17% | 20,641,653 |
| 2019-10-28 | 2019-10-24 | 10.895 | 1,874,725 | +108,947 | 0.17% | 20,426,028 |
| 2019-10-25 | 2019-10-23 | 10.865 | 1,765,778 | +5,330 | 0.16% | 19,185,998 |
| 2019-10-23 | 2019-10-21 | 10.986 | 1,760,448 | -62,635 | 0.16% | 19,339,445 |
| 2019-10-22 | 2019-10-18 | 10.760 | 1,823,083 | +1,333 | 0.16% | 19,617,124 |
| 2019-10-21 | 2019-10-17 | 10.460 | 1,821,750 | -250,541 | 0.16% | 19,055,980 |
| 2019-10-18 | 2019-10-16 | 10.460 | 2,072,291 | +171,914 | 0.19% | 21,676,704 |
| 2019-10-17 | 2019-10-15 | 10.475 | 1,900,377 | +18,657 | 0.17% | 19,906,959 |
| 2019-10-16 | 2019-10-14 | 10.385 | 1,881,720 | +19,990 | 0.17% | 19,542,082 |
| 2019-10-15 | 2019-10-11 | 10.250 | 1,861,730 | +3,998 | 0.17% | 19,083,021 |
| 2019-10-14 | 2019-10-10 | 10.175 | 1,857,732 | +19,990 | 0.17% | 18,902,641 |
| 2019-10-11 | 2019-10-09 | 10.205 | 1,837,742 | +9,329 | 0.16% | 18,754,400 |
| 2019-10-10 | 2019-10-08 | 10.250 | 1,828,413 | +90,621 | 0.16% | 18,741,517 |
| 2019-10-09 | 2019-10-04 | 10.220 | 1,737,792 | -2,666 | 0.16% | 17,760,477 |
| 2019-10-08 | 2019-10-03 | 10.280 | 1,740,458 | +99,450 | 0.16% | 17,892,204 |
| 2019-10-04 | 2019-10-02 | 10.190 | 1,641,008 | +63,135 | 0.15% | 16,722,076 |
| 2019-10-03 | 2019-09-30 | 10.160 | 1,577,873 | +9,329 | 0.14% | 16,031,363 |
| 2019-10-02 | 2019-09-27 | 10.040 | 1,568,544 | +77,334 | 0.14% | 15,748,259 |
| 2019-09-30 | 2019-09-26 | 10.085 | 1,491,210 | +157,227 | 0.13% | 15,038,960 |
| 2019-09-27 | 2019-09-25 | 9.920 | 1,333,983 | +189,238 | 0.12% | 13,233,097 |
| 2019-09-26 | 2019-09-24 | 10.010 | 1,144,745 | +406,462 | 0.10% | 11,458,937 |
| 2019-09-25 | 2019-09-23 | 10.205 | 738,283 | +75,179 | 0.07% | 7,534,276 |
| 2019-09-24 | 2019-09-20 | 10.175 | 663,104 | +297,954 | 0.06% | 6,747,161 |
| 2019-09-23 | 2019-09-19 | 10.370 | 365,150 | +117,275 | 0.03% | 3,786,684 |
| 2019-09-20 | 2019-09-18 | 10.430 | 247,875 | +13,326 | 0.02% | 2,585,397 |
| 2019-09-19 | 2019-09-17 | 10.010 | 234,549 | -623,686 | 0.02% | 2,347,844 |
| 2019-09-18 | 2019-09-16 | 9.950 | 858,235 | +191,904 | 0.08% | 8,539,442 |
| 2019-09-17 | 2019-09-13 | 9.830 | 666,331 | -153,257 | 0.06% | 6,549,996 |
| 2019-09-16 | 2019-09-12 | 9.560 | 819,588 | +609,027 | 0.07% | 7,835,104 |
| 2019-09-13 | 2019-09-11 | 9.590 | 210,561 | -32,964 | 0.02% | 2,019,243 |
| 2019-09-12 | 2019-09-10 | 9.680 | 243,525 | +16,648 | 0.02% | 2,357,290 |
| 2019-09-11 | 2019-09-09 | 9.545 | 226,877 | -465,764 | 0.02% | 2,165,496 |
| 2019-09-10 | 2019-09-06 | 9.575 | 692,641 | +345,517 | 0.06% | 6,631,910 |
| 2019-09-09 | 2019-09-05 | 9.545 | 347,124 | +99,950 | 0.03% | 3,313,229 |
| 2019-09-06 | 2019-09-04 | 9.485 | 247,174 | -123,306 | 0.02% | 2,344,389 |
| 2019-09-05 | 2019-09-03 | 9.440 | 370,480 | -51,974 | 0.03% | 3,497,238 |
| 2019-09-04 | 2019-09-02 | 9.080 | 422,454 | +86,623 | 0.04% | 3,835,699 |
| 2019-09-03 | 2019-08-30 | 9.140 | 335,831 | +49,309 | 0.03% | 3,069,360 |
| 2019-09-02 | 2019-08-29 | 9.275 | 286,522 | +21,322 | 0.03% | 2,657,395 |
| 2019-08-30 | 2019-08-28 | 8.899 | 265,200 | +9,329 | 0.02% | 2,360,141 |
| 2019-08-29 | 2019-08-27 | 8.809 | 255,871 | +11,994 | 0.02% | 2,254,078 |
| 2019-08-28 | 2019-08-26 | 8.704 | 243,877 | +9,328 | 0.02% | 2,122,798 |
| 2019-08-26 | 2019-08-22 | 8.914 | 234,549 | +2,666 | 0.02% | 2,090,883 |
| 2019-08-23 | 2019-08-21 | 8.975 | 231,883 | -2,666 | 0.02% | 2,081,037 |
| 2019-08-22 | 2019-08-20 | 9.005 | 234,549 | -205,230 | 0.02% | 2,112,003 |
| 2019-08-21 | 2019-08-19 | 9.050 | 439,779 | +147,926 | 0.04% | 3,979,803 |
| 2019-08-20 | 2019-08-16 | 8.884 | 291,853 | +57,304 | 0.03% | 2,592,959 |
| 2019-08-19 | 2019-08-15 | 8.809 | 234,549 | -23,988 | 0.02% | 2,066,243 |
| 2019-08-16 | 2019-08-14 | 8.734 | 258,537 | +22,656 | 0.02% | 2,258,164 |
| 2019-08-15 | 2019-08-13 | 8.794 | 235,881 | +1,332 | 0.02% | 2,074,437 |
| 2019-08-13 | 2019-08-09 | 9.080 | 234,549 | -30,651 | 0.02% | 2,129,603 |
| 2019-08-09 | 2019-08-07 | 9.005 | 265,200 | -95,952 | 0.02% | 2,388,001 |
| 2019-08-08 | 2019-08-06 | 8.779 | 361,152 | +5,331 | 0.03% | 3,170,703 |
| 2019-08-07 | 2019-08-05 | 9.005 | 355,821 | -15,992 | 0.03% | 3,204,000 |
| 2019-08-06 | 2019-08-02 | 9.155 | 371,813 | +30,651 | 0.03% | 3,403,801 |
| 2019-08-05 | 2019-08-01 | 9.275 | 341,162 | +61,969 | 0.03% | 3,164,163 |
| 2019-08-02 | 2019-07-31 | 9.350 | 279,193 | -40,646 | 0.03% | 2,610,371 |
| 2019-08-01 | 2019-07-30 | 9.320 | 319,839 | +10,661 | 0.03% | 2,980,799 |
| 2019-07-31 | 2019-07-29 | 9.305 | 309,178 | +14,660 | 0.03% | 2,876,802 |
| 2019-07-30 | 2019-07-26 | 9.350 | 294,518 | -73,297 | 0.03% | 2,753,656 |
| 2019-07-29 | 2019-07-25 | 9.440 | 367,815 | -54,639 | 0.03% | 3,472,081 |
| 2019-07-26 | 2019-07-24 | 9.530 | 422,454 | +13,327 | 0.04% | 4,025,899 |
| 2019-07-25 | 2019-07-23 | 9.515 | 409,127 | +6,663 | 0.04% | 3,892,756 |
| 2019-07-24 | 2019-07-22 | 9.455 | 402,464 | +6,663 | 0.04% | 3,805,199 |
| 2019-07-23 | 2019-07-19 | 9.530 | 395,801 | -37,886 | 0.04% | 3,771,902 |
| 2019-07-22 | 2019-07-18 | 9.500 | 433,687 | -14,659 | 0.04% | 4,119,930 |
| 2019-07-19 | 2019-07-17 | 9.635 | 448,346 | +111,943 | 0.04% | 4,319,744 |
| 2019-07-18 | 2019-07-16 | 9.470 | 336,403 | -13,326 | 0.03% | 3,185,657 |
| 2019-07-17 | 2019-07-15 | 9.350 | 349,729 | +7,996 | 0.03% | 3,269,862 |
| 2019-07-16 | 2019-07-12 | 9.425 | 341,733 | +23,988 | 0.03% | 3,220,745 |
| 2019-07-15 | 2019-07-11 | 9.455 | 317,745 | -7,425 | 0.03% | 3,004,201 |
| 2019-07-12 | 2019-07-10 | 9.500 | 325,170 | +17,325 | 0.03% | 3,089,043 |
| 2019-07-11 | 2019-07-09 | 9.515 | 307,845 | -105,280 | 0.03% | 2,929,079 |
| 2019-07-10 | 2019-07-08 | 9.575 | 413,125 | +22,655 | 0.04% | 3,955,596 |
| 2019-07-09 | 2019-07-05 | 9.515 | 390,470 | +1,332 | 0.04% | 3,715,238 |
| 2019-07-08 | 2019-07-04 | 9.530 | 389,138 | +18,658 | 0.03% | 3,708,404 |
| 2019-07-05 | 2019-07-03 | 9.515 | 370,480 | +53,306 | 0.03% | 3,525,038 |
| 2019-07-04 | 2019-07-02 | 9.470 | 317,174 | -279,859 | 0.03% | 3,003,562 |
| 2019-07-03 | 2019-06-28 | 9.575 | 597,033 | +160,364 | 0.05% | 5,716,481 |
| 2019-07-02 | 2019-06-27 | 9.605 | 436,669 | +30,651 | 0.04% | 4,194,132 |
| 2019-06-28 | 2019-06-26 | 9.665 | 406,018 | +98,173 | 0.04% | 3,924,107 |
| 2019-06-27 | 2019-06-25 | 9.635 | 307,845 | -167,916 | 0.03% | 2,966,039 |
| 2019-06-26 | 2019-06-24 | 9.545 | 475,761 | +49,309 | 0.04% | 4,541,044 |
| 2019-06-25 | 2019-06-21 | 9.695 | 426,452 | +73,296 | 0.04% | 4,134,399 |
| 2019-06-24 | 2019-06-20 | 9.380 | 353,156 | -2,665 | 0.03% | 3,312,503 |
| 2019-06-21 | 2019-06-19 | 9.335 | 355,821 | +47,976 | 0.03% | 3,321,480 |
| 2019-06-20 | 2019-06-18 | 9.275 | 307,845 | -55,972 | 0.03% | 2,855,159 |
| 2019-06-19 | 2019-06-17 | 9.170 | 363,817 | +67,966 | 0.03% | 3,336,061 |
| 2019-06-18 | 2019-06-14 | 9.230 | 295,851 | -11,994 | 0.03% | 2,730,599 |
| 2019-06-17 | 2019-06-13 | 9.290 | 307,845 | -7,996 | 0.03% | 2,859,779 |
| 2019-06-14 | 2019-06-12 | 9.200 | 315,841 | -238,547 | 0.03% | 2,905,619 |
| 2019-06-13 | 2019-06-11 | 9.290 | 554,388 | +242,545 | 0.05% | 5,150,083 |
| 2019-06-12 | 2019-06-10 | 9.365 | 311,843 | +3,998 | 0.03% | 2,920,319 |
| 2019-06-11 | 2019-06-06 | 9.290 | 307,845 | -125,270 | 0.03% | 2,859,779 |
| 2019-06-10 | 2019-06-05 | 9.215 | 433,115 | +19,990 | 0.04% | 3,990,996 |
| 2019-06-06 | 2019-06-04 | 9.125 | 413,125 | +26,653 | 0.04% | 3,769,596 |
| 2019-06-05 | 2019-06-03 | 9.245 | 386,472 | +62,635 | 0.03% | 3,572,798 |
| 2019-06-04 | 2019-05-31 | 9.185 | 323,837 | -5,331 | 0.03% | 2,974,320 |
| 2019-06-03 | 2019-05-30 | 9.769 | 329,168 | +19,990 | 0.03% | 3,215,730 |
| 2019-05-31 | 2019-05-29 | 9.738 | 309,178 | +36,204 | 0.03% | 3,010,792 |
| 2019-05-30 | 2019-05-28 | 9.832 | 272,974 | -94,837 | 0.03% | 2,683,795 |
| 2019-05-29 | 2019-05-27 | 9.816 | 367,811 | +14,098 | 0.03% | 3,610,463 |
| 2019-05-28 | 2019-05-24 | 9.691 | 353,713 | +21,786 | 0.03% | 3,427,916 |
| 2019-05-27 | 2019-05-23 | 9.769 | 331,927 | -139,504 | 0.03% | 3,242,683 |
| 2019-05-24 | 2019-05-22 | 9.800 | 471,431 | -1,370,860 | 0.04% | 4,620,249 |
| 2019-05-23 | 2019-05-21 | 9.800 | 1,842,291 | +7,690 | 0.17% | 18,055,331 |
| 2019-05-22 | 2019-05-20 | 9.832 | 1,834,601 | +8,971 | 0.17% | 18,037,226 |
| 2019-05-21 | 2019-05-17 | 9.879 | 1,825,630 | +12,764 | 0.17% | 18,034,498 |
| 2019-05-20 | 2019-05-16 | 10.019 | 1,812,866 | +49,982 | 0.17% | 18,163,030 |
| 2019-05-17 | 2019-05-15 | 9.879 | 1,762,884 | -3,845 | 0.16% | 17,414,661 |
| 2019-05-16 | 2019-05-14 | 9.707 | 1,766,729 | +1,238,746 | 0.16% | 17,149,359 |
| 2019-05-15 | 2019-05-10 | 9.894 | 527,983 | +231,940 | 0.05% | 5,223,923 |
| 2019-05-14 | 2019-05-09 | 9.863 | 296,043 | +16,661 | 0.03% | 2,919,843 |
| 2019-05-10 | 2019-05-08 | 9.941 | 279,382 | +6,408 | 0.03% | 2,777,317 |
| 2019-05-09 | 2019-05-07 | 10.019 | 272,974 | -198,644 | 0.03% | 2,734,915 |
| 2019-05-08 | 2019-05-06 | 9.847 | 471,618 | +198,644 | 0.04% | 4,644,161 |
| 2019-05-07 | 2019-05-03 | 9.972 | 272,974 | -662 | 0.03% | 2,722,135 |
| 2019-05-06 | 2019-05-02 | 9.972 | 273,636 | -34,603 | 0.03% | 2,728,737 |
| 2019-05-03 | 2019-04-30 | 9.972 | 308,239 | -7,689 | 0.03% | 3,073,803 |
| 2019-05-02 | 2019-04-29 | 9.988 | 315,928 | -17,942 | 0.03% | 3,155,409 |
| 2019-04-30 | 2019-04-26 | 9.988 | 333,870 | -55,108 | 0.03% | 3,334,609 |
| 2019-04-29 | 2019-04-25 | 10.019 | 388,978 | +116,004 | 0.04% | 3,897,155 |
| 2019-04-26 | 2019-04-24 | 10.050 | 272,974 | -6,408 | 0.03% | 2,743,435 |
| 2019-04-25 | 2019-04-23 | 10.019 | 279,382 | +6,408 | 0.03% | 2,799,117 |
| 2019-04-24 | 2019-04-18 | 10.113 | 272,974 | -70,487 | 0.03% | 2,760,475 |
| 2019-04-23 | 2019-04-17 | 10.097 | 343,461 | +70,487 | 0.03% | 3,467,922 |
| 2019-04-18 | 2019-04-16 | 10.128 | 272,974 | -120,468 | 0.03% | 2,764,735 |
| 2019-04-17 | 2019-04-15 | 10.191 | 393,442 | +120,468 | 0.04% | 4,009,419 |
| 2019-04-12 | 2019-04-10 | 10.066 | 272,974 | -371,656 | 0.03% | 2,747,695 |
| 2019-04-11 | 2019-04-09 | 10.003 | 644,630 | +328,082 | 0.06% | 6,448,462 |
| 2019-04-10 | 2019-04-08 | 9.988 | 316,548 | +37,166 | 0.03% | 3,161,601 |
| 2019-04-09 | 2019-04-04 | 10.113 | 279,382 | +12,815 | 0.03% | 2,825,277 |
| 2019-04-08 | 2019-04-03 | 10.050 | 266,567 | -8,971 | 0.02% | 2,679,044 |
| 2019-04-04 | 2019-04-02 | 9.910 | 275,538 | -32,039 | 0.03% | 2,730,504 |
| 2019-04-03 | 2019-04-01 | 9.972 | 307,577 | +41,010 | 0.03% | 3,067,201 |
| 2019-04-01 | 2019-03-28 | 9.972 | 266,567 | -88,428 | 0.02% | 2,658,244 |
| 2019-03-29 | 2019-03-27 | 9.988 | 354,995 | +8,971 | 0.03% | 3,545,600 |
| 2019-03-28 | 2019-03-26 | 10.050 | 346,024 | +55,108 | 0.03% | 3,477,600 |
| 2019-03-27 | 2019-03-25 | 10.019 | 290,916 | +16,660 | 0.03% | 2,914,675 |
| 2019-03-26 | 2019-03-22 | 10.113 | 274,256 | +7,689 | 0.03% | 2,773,440 |
| 2019-03-20 | 2019-03-18 | 9.832 | 266,567 | -401,465 | 0.02% | 2,620,804 |
| 2019-03-19 | 2019-03-15 | 9.676 | 668,032 | +390,879 | 0.06% | 6,463,631 |
| 2019-03-15 | 2019-03-13 | 9.660 | 277,153 | -173,012 | 0.03% | 2,677,305 |
| 2019-03-14 | 2019-03-12 | 9.660 | 450,165 | +83,302 | 0.04% | 4,348,605 |
| 2019-03-13 | 2019-03-11 | 9.691 | 366,863 | +38,447 | 0.03% | 3,555,356 |
| 2019-03-12 | 2019-03-08 | 9.660 | 328,416 | +49,981 | 0.03% | 3,172,507 |
| 2019-03-11 | 2019-03-07 | 9.722 | 278,435 | -7,689 | 0.03% | 2,707,070 |
| 2019-03-08 | 2019-03-06 | 9.738 | 286,124 | -34,269 | 0.03% | 2,786,291 |
| 2019-03-07 | 2019-03-05 | 9.707 | 320,393 | +52,545 | 0.03% | 3,110,004 |
| 2019-03-06 | 2019-03-04 | 9.676 | 267,848 | -132,002 | 0.02% | 2,591,598 |
| 2019-03-05 | 2019-03-01 | 9.660 | 399,850 | +61,515 | 0.04% | 3,862,561 |
| 2019-03-04 | 2019-02-28 | 9.535 | 338,335 | -66,641 | 0.03% | 3,226,084 |
| 2019-03-01 | 2019-02-27 | 9.598 | 404,976 | +67,923 | 0.04% | 3,886,798 |
| 2019-02-28 | 2019-02-26 | 9.629 | 337,053 | -3,845 | 0.03% | 3,245,420 |
| 2019-02-27 | 2019-02-25 | 9.676 | 340,898 | -171,730 | 0.03% | 3,298,403 |
| 2019-02-26 | 2019-02-22 | 9.598 | 512,628 | +180,701 | 0.05% | 4,919,999 |
| 2019-02-25 | 2019-02-21 | 9.754 | 331,927 | -52,544 | 0.03% | 3,237,503 |
| 2019-02-22 | 2019-02-20 | 9.879 | 384,471 | -311,422 | 0.04% | 3,797,999 |
| 2019-02-21 | 2019-02-19 | 10.097 | 695,893 | +230,683 | 0.06% | 7,026,423 |
| 2019-02-20 | 2019-02-18 | 9.722 | 465,210 | +129,439 | 0.04% | 4,522,980 |
| 2019-02-19 | 2019-02-15 | 9.644 | 335,771 | -11,535 | 0.03% | 3,238,316 |
| 2019-02-18 | 2019-02-14 | 9.629 | 347,306 | +14,098 | 0.03% | 3,344,144 |
| 2019-02-15 | 2019-02-13 | 9.629 | 333,208 | -2,563 | 0.03% | 3,208,397 |
| 2019-02-14 | 2019-02-12 | 9.520 | 335,771 | -37,166 | 0.03% | 3,196,396 |
| 2019-02-12 | 2019-02-08 | 9.629 | 372,937 | -243,498 | 0.03% | 3,590,941 |
| 2019-02-11 | 2019-02-04 | 9.613 | 616,435 | +158,914 | 0.06% | 5,925,917 |
| 2019-02-08 | 2019-01-31 | 9.442 | 457,521 | +97,400 | 0.04% | 4,319,704 |
| 2019-02-01 | 2019-01-30 | 9.348 | 360,121 | -24,350 | 0.03% | 3,366,378 |
| 2019-01-31 | 2019-01-29 | 9.566 | 384,471 | +47,418 | 0.04% | 3,677,999 |
| 2019-01-30 | 2019-01-28 | 9.426 | 337,053 | -85,865 | 0.03% | 3,177,040 |
| 2019-01-29 | 2019-01-25 | 9.520 | 422,918 | +83,302 | 0.04% | 4,025,998 |
| 2019-01-28 | 2019-01-24 | 9.488 | 339,616 | +3,845 | 0.03% | 3,222,399 |
| 2019-01-25 | 2019-01-23 | 9.379 | 335,771 | -1,282 | 0.03% | 3,149,236 |
| 2019-01-24 | 2019-01-22 | 9.270 | 337,053 | +2,563 | 0.03% | 3,124,440 |
| 2019-01-22 | 2019-01-18 | 9.223 | 334,490 | -2,563 | 0.03% | 3,085,021 |
| 2019-01-21 | 2019-01-17 | 9.161 | 337,053 | +2,563 | 0.03% | 3,087,620 |
| 2019-01-18 | 2019-01-16 | 9.145 | 334,490 | -64,078 | 0.03% | 3,058,921 |
| 2019-01-17 | 2019-01-15 | 9.207 | 398,568 | +43,573 | 0.04% | 3,669,797 |
| 2019-01-16 | 2019-01-14 | 9.176 | 354,995 | +12,522 | 0.03% | 3,257,520 |
| 2019-01-15 | 2019-01-11 | 9.348 | 342,473 | +2,563 | 0.03% | 3,201,406 |
| 2019-01-14 | 2019-01-10 | 9.192 | 339,910 | -19,224 | 0.03% | 3,124,401 |
| 2019-01-11 | 2019-01-09 | 9.051 | 359,134 | -52,250 | 0.03% | 3,250,664 |
| 2019-01-10 | 2019-01-08 | 9.020 | 411,384 | +23,068 | 0.04% | 3,710,760 |
| 2019-01-09 | 2019-01-07 | 9.114 | 388,316 | -26,913 | 0.04% | 3,539,042 |
| 2019-01-08 | 2019-01-04 | 8.989 | 415,229 | -30,757 | 0.04% | 3,732,482 |
| 2019-01-07 | 2019-01-03 | 9.036 | 445,986 | +44,855 | 0.04% | 4,029,836 |
| 2019-01-04 | 2019-01-02 | 9.129 | 401,131 | +64,078 | 0.04% | 3,662,096 |
| 2019-01-02 | 2018-12-27 | 9.207 | 337,053 | -84,584 | 0.03% | 3,103,400 |
| 2018-12-28 | 2018-12-24 | 9.145 | 421,637 | -5,126 | 0.04% | 3,855,884 |
| 2018-12-27 | 2018-12-20 | 9.067 | 426,763 | +55,108 | 0.04% | 3,869,461 |
| 2018-12-21 | 2018-12-19 | 9.114 | 371,655 | -47,418 | 0.03% | 3,387,197 |
| 2018-12-20 | 2018-12-18 | 9.114 | 419,073 | +2,563 | 0.04% | 3,819,356 |
| 2018-12-19 | 2018-12-17 | 9.129 | 416,510 | -1,282 | 0.04% | 3,802,497 |
| 2018-12-18 | 2018-12-14 | 9.207 | 417,792 | -472,899 | 0.04% | 3,846,801 |
| 2018-12-17 | 2018-12-13 | 9.083 | 890,691 | +534,414 | 0.08% | 8,089,797 |
| 2018-12-12 | 2018-12-10 | 9.192 | 356,277 | -15,378 | 0.03% | 3,274,844 |
| 2018-12-11 | 2018-12-07 | 9.270 | 371,655 | +7,689 | 0.03% | 3,445,197 |
| 2018-12-10 | 2018-12-06 | 9.317 | 363,966 | +2,563 | 0.03% | 3,390,960 |
| 2018-12-07 | 2018-12-05 | 9.364 | 361,403 | +11,534 | 0.03% | 3,384,002 |
| 2018-12-06 | 2018-12-04 | 9.442 | 349,869 | -79,457 | 0.03% | 3,303,303 |
| 2018-12-05 | 2018-12-03 | 9.270 | 429,326 | +66,642 | 0.04% | 3,979,800 |
| 2018-12-04 | 2018-11-30 | 9.145 | 362,684 | -148,663 | 0.03% | 3,316,756 |
| 2018-12-03 | 2018-11-29 | 9.239 | 511,347 | +83,303 | 0.05% | 4,724,164 |
| 2018-11-30 | 2018-11-28 | 9.285 | 428,044 | +26,913 | 0.04% | 3,974,596 |
| 2018-11-29 | 2018-11-27 | 9.473 | 401,131 | -8,971 | 0.04% | 3,799,815 |
| 2018-11-28 | 2018-11-26 | 9.301 | 410,102 | -23,069 | 0.04% | 3,814,395 |
| 2018-11-27 | 2018-11-23 | 9.239 | 433,171 | -25,631 | 0.04% | 4,001,922 |
| 2018-11-26 | 2018-11-22 | 9.301 | 458,802 | -8,971 | 0.04% | 4,267,359 |
| 2018-11-23 | 2018-11-21 | 9.207 | 467,773 | +49,981 | 0.04% | 4,306,999 |
| 2018-11-22 | 2018-11-20 | 9.285 | 417,792 | +37,166 | 0.04% | 3,879,401 |
| 2018-11-21 | 2018-11-19 | 9.270 | 380,626 | +30,757 | 0.04% | 3,528,357 |
| 2018-11-20 | 2018-11-16 | 9.348 | 349,869 | -130,720 | 0.03% | 3,270,543 |
| 2018-11-19 | 2018-11-15 | 9.504 | 480,589 | -15,379 | 0.04% | 4,567,501 |
| 2018-11-16 | 2018-11-14 | 9.254 | 495,968 | -11,534 | 0.05% | 4,589,823 |
| 2018-11-15 | 2018-11-13 | 9.395 | 507,502 | -16,660 | 0.05% | 4,767,842 |
| 2018-11-14 | 2018-11-12 | 9.332 | 524,162 | -2,760,503 | 0.05% | 4,891,638 |
| 2018-11-13 | 2018-11-09 | 9.520 | 3,284,665 | +2,784,394 | 0.31% | 31,268,604 |
| 2018-11-12 | 2018-11-08 | 9.800 | 500,271 | -123,396 | 0.05% | 4,902,894 |
| 2018-11-09 | 2018-11-07 | 9.722 | 623,667 | -1,512,711 | 0.06% | 6,063,570 |
| 2018-11-08 | 2018-11-06 | 9.754 | 2,136,378 | +1,562,235 | 0.20% | 20,837,504 |
| 2018-11-07 | 2018-11-05 | 9.598 | 574,143 | +82,020 | 0.05% | 5,510,395 |
| 2018-11-06 | 2018-11-02 | 9.520 | 492,123 | -50,244 | 0.05% | 4,684,800 |
| 2018-11-05 | 2018-11-01 | 9.520 | 542,367 | +14,360 | 0.05% | 5,163,102 |
| 2018-11-02 | 2018-10-31 | 9.816 | 528,007 | +88,428 | 0.05% | 5,182,961 |
| 2018-11-01 | 2018-10-30 | 9.442 | 439,579 | -298,605 | 0.04% | 4,150,304 |
| 2018-10-31 | 2018-10-29 | 9.395 | 738,184 | +390,878 | 0.07% | 6,935,036 |
| 2018-10-30 | 2018-10-26 | 9.270 | 347,306 | +33,321 | 0.03% | 3,219,484 |
| 2018-10-26 | 2018-10-24 | 9.239 | 313,985 | -1,281 | 0.03% | 2,900,803 |
| 2018-10-25 | 2018-10-23 | 8.895 | 315,266 | -230,683 | 0.03% | 2,804,397 |
| 2018-10-24 | 2018-10-22 | 9.051 | 545,949 | +260,159 | 0.05% | 4,941,601 |
| 2018-10-23 | 2018-10-19 | 9.005 | 285,790 | -82,021 | 0.03% | 2,573,418 |
| 2018-10-22 | 2018-10-18 | 9.129 | 367,811 | +94,837 | 0.03% | 3,357,903 |
| 2018-10-19 | 2018-10-16 | 9.463 | 272,974 | -10,253 | 0.03% | 2,583,220 |
| 2018-10-18 | 2018-10-15 | 9.575 | 283,227 | -188,911 | 0.03% | 2,711,992 |
| 2018-10-16 | 2018-10-12 | 9.511 | 472,138 | +107,417 | 0.05% | 4,490,637 |
| 2018-10-15 | 2018-10-11 | 9.367 | 364,721 | +151,135 | 0.03% | 3,416,404 |
| 2018-10-12 | 2018-10-10 | 9.623 | 213,586 | -138,644 | 0.02% | 2,055,416 |
| 2018-10-11 | 2018-10-09 | 9.719 | 352,230 | +99,923 | 0.03% | 3,423,478 |
| 2018-10-10 | 2018-10-08 | 9.960 | 252,307 | +12,491 | 0.02% | 2,512,883 |
| 2018-10-09 | 2018-10-05 | 9.992 | 239,816 | +4,996 | 0.02% | 2,396,157 |
| 2018-10-08 | 2018-10-04 | 9.992 | 234,820 | -429,671 | 0.02% | 2,346,239 |
| 2018-10-05 | 2018-10-03 | 9.944 | 664,491 | +323,502 | 0.06% | 6,607,441 |
| 2018-10-04 | 2018-10-02 | 9.960 | 340,989 | +47,464 | 0.03% | 3,396,122 |
| 2018-10-03 | 2018-09-28 | 9.944 | 293,525 | -54,958 | 0.03% | 2,918,699 |
| 2018-10-02 | 2018-09-27 | 9.896 | 348,483 | -1,059,188 | 0.03% | 3,448,440 |
| 2018-09-28 | 2018-09-26 | 9.944 | 1,407,671 | +981,747 | 0.13% | 13,997,334 |
| 2018-09-27 | 2018-09-24 | 9.655 | 425,924 | -277,287 | 0.04% | 4,112,463 |
| 2018-09-26 | 2018-09-21 | 9.783 | 703,211 | +213,586 | 0.07% | 6,879,857 |
| 2018-09-24 | 2018-09-20 | 9.816 | 489,625 | +196,100 | 0.05% | 4,805,921 |
| 2018-09-21 | 2018-09-19 | 9.687 | 293,525 | -394,698 | 0.03% | 2,843,499 |
| 2018-09-20 | 2018-09-18 | 9.687 | 688,223 | +253,556 | 0.07% | 6,667,102 |
| 2018-09-19 | 2018-09-17 | 9.463 | 434,667 | -118,659 | 0.04% | 4,113,360 |
| 2018-09-18 | 2018-09-14 | 9.607 | 553,326 | +199,847 | 0.05% | 5,315,999 |
| 2018-09-17 | 2018-09-13 | 9.463 | 353,479 | -101,173 | 0.03% | 3,345,058 |
| 2018-09-14 | 2018-09-12 | 9.607 | 454,652 | +78,690 | 0.04% | 4,368,003 |
| 2018-09-13 | 2018-09-11 | 9.575 | 375,962 | -1,817,358 | 0.04% | 3,599,960 |
| 2018-09-12 | 2018-09-10 | 9.687 | 2,193,320 | +1,799,871 | 0.21% | 21,247,603 |
| 2018-09-11 | 2018-09-07 | 9.751 | 393,449 | +43,717 | 0.04% | 3,836,704 |
| 2018-09-10 | 2018-09-06 | 9.575 | 349,732 | +2,498 | 0.03% | 3,348,799 |
| 2018-09-07 | 2018-09-05 | 9.735 | 347,234 | +49,043 | 0.03% | 3,380,480 |
| 2018-09-06 | 2018-09-04 | 9.751 | 298,191 | +112,084 | 0.03% | 2,907,799 |
| 2018-09-05 | 2018-09-03 | 9.607 | 186,107 | +67,448 | 0.02% | 1,787,996 |
| 2018-09-04 | 2018-08-31 | 9.767 | 118,659 | -882,764 | 0.01% | 1,158,999 |
| 2018-09-03 | 2018-08-30 | 9.735 | 1,001,423 | -4,212,712 | 0.10% | 9,749,306 |
| 2018-08-31 | 2018-08-29 | 9.928 | 5,214,135 | +2,366,864 | 0.50% | 51,763,845 |
| 2018-08-30 | 2018-08-28 | 10.104 | 2,847,271 | +2,257,543 | 0.27% | 28,768,071 |
| 2018-08-29 | 2018-08-27 | 10.216 | 589,728 | -323,882 | 0.06% | 6,024,555 |
| 2018-08-28 | 2018-08-24 | 10.088 | 913,610 | -49,222 | 0.09% | 9,216,244 |
| 2018-08-27 | 2018-08-23 | 9.976 | 962,832 | -213,909 | 0.09% | 9,604,862 |
| 2018-08-24 | 2018-08-22 | 9.767 | 1,176,741 | +870,725 | 0.11% | 11,493,791 |
| 2018-08-23 | 2018-08-21 | 9.607 | 306,016 | -470,889 | 0.03% | 2,940,004 |
| 2018-08-22 | 2018-08-20 | 9.527 | 776,905 | +524,598 | 0.07% | 7,401,802 |
| 2018-08-21 | 2018-08-17 | 9.575 | 252,307 | +4,996 | 0.02% | 2,415,923 |
| 2018-08-20 | 2018-08-16 | 9.511 | 247,311 | -597,042 | 0.02% | 2,352,244 |
| 2018-08-17 | 2018-08-15 | 9.447 | 844,353 | +454,652 | 0.08% | 7,976,799 |
| 2018-08-16 | 2018-08-14 | 9.495 | 389,701 | +20,673 | 0.04% | 3,700,316 |
| 2018-08-15 | 2018-08-13 | 9.511 | 369,028 | +57,456 | 0.04% | 3,509,929 |
| 2018-08-14 | 2018-08-10 | 9.447 | 311,572 | +89,242 | 0.03% | 2,943,493 |
| 2018-08-13 | 2018-08-09 | 9.335 | 222,330 | +4,997 | 0.02% | 2,075,483 |
| 2018-08-10 | 2018-08-08 | 9.463 | 217,333 | -8,744 | 0.02% | 2,056,675 |
| 2018-08-08 | 2018-08-06 | 9.367 | 226,077 | -867,667 | 0.02% | 2,117,702 |
| 2018-08-07 | 2018-08-03 | 9.303 | 1,093,744 | +21,234 | 0.10% | 10,175,234 |
| 2018-08-06 | 2018-08-02 | 9.143 | 1,072,510 | +742,763 | 0.10% | 9,805,958 |
| 2018-08-03 | 2018-08-01 | 9.223 | 329,747 | +182,360 | 0.03% | 3,041,277 |
| 2018-08-02 | 2018-07-31 | 9.111 | 147,387 | -14,989 | 0.01% | 1,342,839 |
| 2018-08-01 | 2018-07-30 | 9.463 | 162,376 | +67,449 | 0.02% | 1,536,604 |
| 2018-07-31 | 2018-07-27 | 9.511 | 94,927 | +41,218 | 0.01% | 902,877 |
| 2018-07-30 | 2018-07-26 | 9.527 | 53,709 | +1,249 | 0.01% | 511,701 |
| 2018-07-27 | 2018-07-25 | 9.495 | 52,460 | +1,249 | 0.01% | 498,122 |
| 2018-07-26 | 2018-07-24 | 9.511 | 51,211 | -1,249 | 0.00% | 487,082 |
| 2018-07-25 | 2018-07-23 | 9.527 | 52,460 | +1,249 | 0.01% | 499,802 |
| 2018-07-24 | 2018-07-20 | 9.511 | 51,211 | -156,130 | 0.00% | 487,082 |
| 2018-07-23 | 2018-07-19 | 9.415 | 207,341 | +18,735 | 0.02% | 1,952,159 |
| 2018-07-20 | 2018-07-18 | 9.511 | 188,606 | +38,721 | 0.02% | 1,793,885 |
| 2018-07-19 | 2018-07-17 | 9.527 | 149,885 | +43,716 | 0.01% | 1,427,998 |
| 2018-07-18 | 2018-07-16 | 9.543 | 106,169 | -38,720 | 0.01% | 1,013,203 |
| 2018-07-17 | 2018-07-13 | 9.591 | 144,889 | -86,184 | 0.01% | 1,389,680 |
| 2018-07-16 | 2018-07-12 | 9.447 | 231,073 | +56,207 | 0.02% | 2,183,000 |
| 2018-07-13 | 2018-07-11 | 9.415 | 174,866 | -1,776,139 | 0.02% | 1,646,400 |
| 2018-07-12 | 2018-07-10 | 9.431 | 1,951,005 | +1,636,246 | 0.19% | 18,400,357 |
| 2018-07-11 | 2018-07-09 | 9.351 | 314,759 | +2,498 | 0.03% | 2,943,361 |
| 2018-07-10 | 2018-07-06 | 9.127 | 312,261 | -7,494 | 0.03% | 2,850,002 |
| 2018-07-09 | 2018-07-05 | 9.063 | 319,755 | +1,249 | 0.03% | 2,897,920 |
| 2018-07-06 | 2018-07-04 | 9.127 | 318,506 | +57,456 | 0.03% | 2,907,000 |
| 2018-07-05 | 2018-07-03 | 9.079 | 261,050 | +42,471 | 0.02% | 2,370,060 |
| 2018-07-04 | 2018-06-29 | 9.159 | 218,579 | -14,989 | 0.02% | 2,001,968 |
| 2018-07-03 | 2018-06-28 | 9.191 | 233,568 | -13,741 | 0.02% | 2,146,732 |
| 2018-06-29 | 2018-06-27 | 9.351 | 247,309 | +164,872 | 0.02% | 2,312,626 |
| 2018-06-28 | 2018-06-26 | 9.335 | 82,437 | -269,602 | 0.01% | 769,561 |
| 2018-06-27 | 2018-06-25 | 9.399 | 352,039 | +300,828 | 0.03% | 3,308,883 |
| 2018-06-26 | 2018-06-22 | 9.431 | 51,211 | -272,291 | 0.00% | 482,982 |
| 2018-06-25 | 2018-06-21 | 9.431 | 323,502 | +169,870 | 0.03% | 3,051,018 |
| 2018-06-22 | 2018-06-20 | 9.479 | 153,632 | +32,475 | 0.01% | 1,456,317 |
| 2018-06-21 | 2018-06-19 | 9.575 | 121,157 | +53,709 | 0.01% | 1,160,118 |
| 2018-06-20 | 2018-06-15 | 9.607 | 67,448 | -80,185 | 0.01% | 647,997 |
| 2018-06-19 | 2018-06-14 | 9.639 | 147,633 | -52,835 | 0.01% | 1,423,090 |
| 2018-06-15 | 2018-06-13 | 9.655 | 200,468 | +112,414 | 0.02% | 1,935,597 |
| 2018-06-14 | 2018-06-12 | 9.623 | 88,054 | -12,490 | 0.01% | 847,376 |
| 2018-06-13 | 2018-06-11 | 9.607 | 100,544 | -48,713 | 0.01% | 965,962 |
| 2018-06-12 | 2018-06-08 | 9.639 | 149,257 | -372,215 | 0.01% | 1,438,745 |
| 2018-06-11 | 2018-06-07 | 9.607 | 521,472 | +400,943 | 0.05% | 5,009,966 |
| 2018-06-07 | 2018-06-05 | 9.575 | 120,529 | -15,507 | 0.01% | 1,154,105 |
| 2018-06-06 | 2018-06-04 | 9.543 | 136,036 | -1,051,430 | 0.01% | 1,298,233 |
| 2018-06-05 | 2018-06-01 | 9.575 | 1,187,466 | +747,913 | 0.11% | 11,370,379 |
| 2018-06-04 | 2018-05-31 | 10.278 | 439,553 | -2,498 | 0.04% | 4,517,767 |
| 2018-06-01 | 2018-05-30 | 10.112 | 442,051 | +68,162 | 0.04% | 4,469,923 |
| 2018-05-31 | 2018-05-29 | 10.378 | 373,889 | +42,090 | 0.04% | 3,880,175 |
| 2018-05-30 | 2018-05-28 | 10.245 | 331,799 | -393,237 | 0.03% | 3,399,225 |
| 2018-05-29 | 2018-05-25 | 10.112 | 725,036 | -795,111 | 0.07% | 7,331,405 |
| 2018-05-28 | 2018-05-24 | 10.195 | 1,520,147 | -591,658 | 0.15% | 15,497,803 |
| 2018-05-25 | 2018-05-23 | 10.128 | 2,111,805 | -7,215 | 0.21% | 21,389,232 |
| 2018-05-24 | 2018-05-21 | 10.112 | 2,119,020 | +1,202 | 0.21% | 21,427,066 |
| 2018-05-23 | 2018-05-18 | 9.912 | 2,117,818 | +563,543 | 0.21% | 20,992,249 |
| 2018-05-21 | 2018-05-17 | 9.962 | 1,554,275 | -513,035 | 0.15% | 15,483,843 |
| 2018-05-18 | 2018-05-16 | 10.029 | 2,067,310 | +1,257,989 | 0.21% | 20,732,277 |
| 2018-05-17 | 2018-05-15 | 10.029 | 809,321 | +601,165 | 0.08% | 8,116,377 |
| 2018-05-16 | 2018-05-14 | 9.979 | 208,156 | +115,445 | 0.02% | 2,077,133 |
| 2018-05-15 | 2018-05-11 | 9.929 | 92,711 | +9,621 | 0.01% | 920,512 |
| 2018-05-14 | 2018-05-10 | 9.929 | 83,090 | +18,038 | 0.01% | 824,987 |
| 2018-05-11 | 2018-05-09 | 9.962 | 65,052 | -33,671 | 0.01% | 648,055 |
| 2018-05-10 | 2018-05-08 | 9.979 | 98,723 | -1,203 | 0.01% | 985,130 |
| 2018-05-09 | 2018-05-07 | 9.979 | 99,926 | +2,405 | 0.01% | 997,135 |
| 2018-05-08 | 2018-05-04 | 9.896 | 97,521 | +8,418 | 0.01% | 965,026 |
| 2018-05-07 | 2018-05-03 | 9.979 | 89,103 | +7,215 | 0.01% | 889,135 |
| 2018-05-04 | 2018-05-02 | 9.912 | 81,888 | +15,880 | 0.01% | 811,691 |
| 2018-05-03 | 2018-04-30 | 9.879 | 66,008 | -12,158 | 0.01% | 652,089 |
| 2018-05-02 | 2018-04-27 | 9.846 | 78,166 | +4,810 | 0.01% | 769,598 |
| 2018-04-30 | 2018-04-26 | 9.862 | 73,356 | +18,038 | 0.01% | 723,460 |
| 2018-04-27 | 2018-04-25 | 9.979 | 55,318 | +4,811 | 0.01% | 552,003 |
| 2018-04-26 | 2018-04-24 | 9.979 | 50,507 | +1,202 | 0.01% | 503,996 |
| 2018-04-25 | 2018-04-23 | 9.995 | 49,305 | -1,202 | 0.00% | 492,821 |
| 2018-04-24 | 2018-04-20 | 10.012 | 50,507 | +1,202 | 0.01% | 505,676 |
| 2018-04-23 | 2018-04-19 | 9.995 | 49,305 | -1,202 | 0.00% | 492,821 |
| 2018-04-20 | 2018-04-18 | 9.995 | 50,507 | +1,202 | 0.01% | 504,836 |
| 2018-04-19 | 2018-04-17 | 9.912 | 49,305 | -2,405 | 0.00% | 488,721 |
| 2018-04-18 | 2018-04-16 | 10.012 | 51,710 | +46,900 | 0.01% | 517,720 |
| 2018-04-17 | 2018-04-13 | 10.012 | 4,810 | -269,373 | 0.00% | 48,158 |
| 2018-04-16 | 2018-04-12 | 10.062 | 274,183 | +258,550 | 0.03% | 2,758,798 |
| 2018-04-13 | 2018-04-11 | 10.012 | 15,633 | -416,085 | 0.00% | 156,517 |
| 2018-04-12 | 2018-04-10 | 10.029 | 431,718 | +277,791 | 0.04% | 4,329,538 |
| 2018-04-11 | 2018-04-09 | 10.029 | 153,927 | +66,140 | 0.02% | 1,543,676 |
| 2018-04-10 | 2018-04-06 | 10.012 | 87,787 | +26,457 | 0.01% | 878,923 |
| 2018-04-09 | 2018-04-04 | 9.979 | 61,330 | -1,203 | 0.01% | 611,996 |
| 2018-04-06 | 2018-04-03 | 10.029 | 62,533 | +16,817 | 0.01% | 627,120 |
| 2018-04-04 | 2018-03-29 | 10.045 | 45,716 | +2,405 | 0.00% | 459,229 |
| 2018-04-03 | 2018-03-28 | 10.062 | 43,311 | +38,501 | 0.00% | 435,790 |
| 2018-03-29 | 2018-03-27 | 10.112 | 4,810 | -3,608 | 0.00% | 48,638 |
| 2018-03-28 | 2018-03-26 | 10.162 | 8,418 | -70,986 | 0.00% | 85,541 |
| 2018-03-27 | 2018-03-23 | 10.012 | 79,404 | +15,633 | 0.01% | 794,992 |
| 2018-03-26 | 2018-03-22 | 10.178 | 63,771 | +61,366 | 0.01% | 649,081 |
| 2018-03-23 | 2018-03-21 | 10.162 | 2,405 | +2,405 | 0.00% | 24,439 |
| 2018-03-22 | 2018-03-20 | 10.112 | 0 | -234,470 | ||
| 2018-03-21 | 2018-03-19 | 10.062 | 234,470 | -20,443 | 0.02% | 2,359,211 |
| 2018-03-20 | 2018-03-16 | 10.012 | 254,913 | +31,266 | 0.03% | 2,552,187 |
| 2018-03-19 | 2018-03-15 | 10.128 | 223,647 | -3,608 | 0.02% | 2,265,189 |
| 2018-03-16 | 2018-03-14 | 10.145 | 227,255 | +64,939 | 0.02% | 2,305,512 |
| 2018-03-15 | 2018-03-13 | 10.128 | 162,316 | +20,414 | 0.02% | 1,644,003 |
| 2018-03-14 | 2018-03-12 | 10.029 | 141,902 | +4,810 | 0.01% | 1,423,082 |
| 2018-03-13 | 2018-03-09 | 10.012 | 137,092 | -34,874 | 0.01% | 1,372,564 |
| 2018-03-12 | 2018-03-08 | 9.962 | 171,966 | -111,838 | 0.02% | 1,713,143 |
| 2018-03-09 | 2018-03-07 | 9.962 | 283,804 | -22,855 | 0.03% | 2,827,284 |
| 2018-03-08 | 2018-03-06 | 9.929 | 306,659 | +141,909 | 0.03% | 3,044,767 |
| 2018-03-07 | 2018-03-05 | 9.829 | 164,750 | +7,215 | 0.02% | 1,619,336 |
| 2018-03-06 | 2018-03-02 | 9.862 | 157,535 | -57,723 | 0.02% | 1,553,659 |
| 2018-03-05 | 2018-03-01 | 9.779 | 215,258 | -1,202 | 0.02% | 2,105,042 |
| 2018-03-02 | 2018-02-28 | 9.779 | 216,460 | +215,257 | 0.02% | 2,116,796 |
| 2018-03-01 | 2018-02-27 | 9.846 | 1,203 | -98,609 | 0.00% | 11,844 |
| 2018-02-28 | 2018-02-26 | 9.846 | 99,812 | -27,545 | 0.01% | 982,717 |
| 2018-02-27 | 2018-02-23 | 9.862 | 127,357 | +27,545 | 0.01% | 1,256,035 |
| 2018-02-26 | 2018-02-22 | 9.829 | 99,812 | -164,751 | 0.01% | 981,057 |
| 2018-02-23 | 2018-02-21 | 9.763 | 264,563 | +165,953 | 0.03% | 2,582,803 |
| 2018-02-21 | 2018-02-15 | 9.729 | 98,610 | -133,484 | 0.01% | 959,403 |
| 2018-02-20 | 2018-02-13 | 9.447 | 232,094 | +132,282 | 0.02% | 2,192,483 |
| 2018-02-14 | 2018-02-12 | 9.380 | 99,812 | -2,405 | 0.01% | 936,237 |
| 2018-02-13 | 2018-02-09 | 9.330 | 102,217 | +3,607 | 0.01% | 953,696 |
| 2018-02-12 | 2018-02-08 | 9.397 | 98,610 | -2,405 | 0.01% | 926,603 |
| 2018-02-09 | 2018-02-07 | 9.330 | 101,015 | +2,405 | 0.01% | 942,481 |
| 2018-02-08 | 2018-02-06 | 9.313 | 98,610 | -102,217 | 0.01% | 918,403 |
| 2018-02-07 | 2018-02-05 | 9.530 | 200,827 | +1,202 | 0.02% | 1,913,819 |
| 2018-02-06 | 2018-02-02 | 9.596 | 199,625 | +55,318 | 0.02% | 1,915,644 |
| 2018-02-05 | 2018-02-01 | 9.563 | 144,307 | +6,013 | 0.01% | 1,380,001 |
| 2018-02-02 | 2018-01-31 | 9.563 | 138,294 | +4,810 | 0.01% | 1,322,499 |
| 2018-02-01 | 2018-01-30 | 9.663 | 133,484 | -30,064 | 0.01% | 1,289,821 |
| 2018-01-31 | 2018-01-29 | 9.746 | 163,548 | +4,810 | 0.02% | 1,593,922 |
| 2018-01-30 | 2018-01-26 | 9.746 | 158,738 | -31,266 | 0.02% | 1,547,044 |
| 2018-01-29 | 2018-01-25 | 9.796 | 190,004 | +70,951 | 0.02% | 1,861,239 |
| 2018-01-26 | 2018-01-24 | 9.646 | 119,053 | -1,203 | 0.01% | 1,148,398 |
| 2018-01-25 | 2018-01-23 | 9.696 | 120,256 | -1,202 | 0.01% | 1,166,002 |
| 2018-01-23 | 2018-01-19 | 9.663 | 121,458 | +4,810 | 0.01% | 1,173,617 |
| 2018-01-22 | 2018-01-18 | 9.679 | 116,648 | -1,203 | 0.01% | 1,129,079 |
| 2018-01-18 | 2018-01-16 | 9.430 | 117,851 | +14,431 | 0.01% | 1,111,323 |
| 2018-01-17 | 2018-01-15 | 9.447 | 103,420 | -22,849 | 0.01% | 976,960 |
| 2018-01-16 | 2018-01-12 | 9.363 | 126,269 | -12,025 | 0.01% | 1,182,304 |
| 2018-01-15 | 2018-01-11 | 9.380 | 138,294 | +4,810 | 0.01% | 1,297,199 |
| 2018-01-12 | 2018-01-10 | 9.496 | 133,484 | +9,621 | 0.01% | 1,267,621 |
| 2018-01-10 | 2018-01-08 | 9.563 | 123,863 | +1,202 | 0.01% | 1,184,496 |
| 2018-01-09 | 2018-01-05 | 9.613 | 122,661 | -1,202 | 0.01% | 1,179,121 |
| 2018-01-08 | 2018-01-04 | 9.580 | 123,863 | +24,051 | 0.01% | 1,186,556 |
| 2018-01-05 | 2018-01-03 | 9.563 | 99,812 | -9,621 | 0.01% | 954,497 |
| 2018-01-03 | 2017-12-29 | 9.546 | 109,433 | -1,202 | 0.01% | 1,044,682 |
| 2018-01-02 | 2017-12-28 | 9.480 | 110,635 | -25,254 | 0.01% | 1,048,797 |
| 2017-12-29 | 2017-12-27 | 9.480 | 135,889 | -19,240 | 0.01% | 1,288,200 |
| 2017-12-28 | 2017-12-22 | 9.413 | 155,129 | -6,013 | 0.02% | 1,460,271 |
| 2017-12-27 | 2017-12-21 | 9.380 | 161,142 | +1,804 | 0.02% | 1,511,513 |
| 2017-12-22 | 2017-12-20 | 9.247 | 159,338 | -14,431 | 0.02% | 1,473,392 |
| 2017-12-21 | 2017-12-19 | 9.164 | 173,769 | -13,228 | 0.02% | 1,592,385 |
| 2017-12-20 | 2017-12-18 | 9.114 | 186,997 | +28,260 | 0.02% | 1,704,273 |
| 2017-12-19 | 2017-12-15 | 9.147 | 158,737 | -74,559 | 0.02% | 1,451,994 |
| 2017-12-18 | 2017-12-14 | 9.180 | 233,296 | +74,559 | 0.02% | 2,141,758 |
| 2017-12-14 | 2017-12-12 | 9.297 | 158,737 | -1 | 0.02% | 1,475,754 |
| 2017-12-13 | 2017-12-11 | 9.264 | 158,738 | +9,621 | 0.02% | 1,470,484 |
| 2017-12-12 | 2017-12-08 | 9.214 | 149,117 | -18,646 | 0.01% | 1,373,919 |
| 2017-12-11 | 2017-12-07 | 9.147 | 167,763 | +4,810 | 0.02% | 1,534,557 |
| 2017-12-08 | 2017-12-06 | 9.214 | 162,953 | +23,456 | 0.02% | 1,501,399 |
| 2017-12-07 | 2017-12-05 | 9.313 | 139,497 | +4,811 | 0.01% | 1,299,203 |
| 2017-12-06 | 2017-12-04 | 9.363 | 134,686 | +1,202 | 0.01% | 1,261,116 |
| 2017-12-05 | 2017-12-01 | 9.297 | 133,484 | -1,202 | 0.01% | 1,240,981 |
| 2017-12-04 | 2017-11-30 | 9.413 | 134,686 | +27,658 | 0.01% | 1,267,836 |
| 2017-12-01 | 2017-11-29 | 9.347 | 107,028 | +22,849 | 0.01% | 1,000,363 |
| 2017-11-30 | 2017-11-28 | 9.313 | 84,179 | +27,659 | 0.01% | 784,000 |
| 2017-11-28 | 2017-11-24 | 9.330 | 56,520 | -74,559 | 0.01% | 527,338 |
| 2017-11-27 | 2017-11-23 | 9.347 | 131,079 | -26,472 | 0.01% | 1,225,162 |
| 2017-11-24 | 2017-11-22 | 9.480 | 157,551 | -6,013 | 0.02% | 1,493,551 |
| 2017-11-23 | 2017-11-21 | 9.463 | 163,564 | +13,244 | 0.02% | 1,547,833 |
| 2017-11-22 | 2017-11-20 | 9.413 | 150,320 | -1,202 | 0.01% | 1,415,003 |
| 2017-11-21 | 2017-11-17 | 9.447 | 151,522 | -1,203 | 0.02% | 1,431,357 |
| 2017-11-20 | 2017-11-16 | 9.480 | 152,725 | -3,607 | 0.02% | 1,447,802 |
| 2017-11-17 | 2017-11-15 | 9.463 | 156,332 | +3,607 | 0.02% | 1,479,395 |
| 2017-11-15 | 2017-11-13 | 9.580 | 152,725 | +1,203 | 0.02% | 1,463,042 |
| 2017-11-14 | 2017-11-10 | 9.580 | 151,522 | -1,203 | 0.02% | 1,451,517 |
| 2017-11-13 | 2017-11-09 | 9.546 | 152,725 | +42,090 | 0.02% | 1,457,962 |
| 2017-11-10 | 2017-11-08 | 9.513 | 110,635 | +3,607 | 0.01% | 1,052,477 |
| 2017-11-09 | 2017-11-07 | 9.496 | 107,028 | +10,823 | 0.01% | 1,016,383 |
| 2017-11-08 | 2017-11-06 | 9.430 | 96,205 | +7,216 | 0.01% | 907,204 |
| 2017-11-07 | 2017-11-03 | 9.513 | 88,989 | +2,405 | 0.01% | 846,557 |
| 2017-11-06 | 2017-11-02 | 9.496 | 86,584 | +3,608 | 0.01% | 822,239 |
| 2017-11-03 | 2017-11-01 | 9.463 | 82,976 | +3,607 | 0.01% | 785,215 |
| 2017-11-01 | 2017-10-30 | 9.530 | 79,369 | +4,810 | 0.01% | 756,362 |
| 2017-10-31 | 2017-10-27 | 9.463 | 74,559 | +70,951 | 0.01% | 705,564 |
| 2017-10-30 | 2017-10-26 | 9.430 | 3,608 | -371,590 | 0.00% | 34,023 |
| 2017-10-27 | 2017-10-25 | 9.363 | 375,198 | +270,575 | 0.04% | 3,513,120 |
| 2017-10-26 | 2017-10-24 | 9.380 | 104,623 | +101,015 | 0.01% | 981,365 |
| 2017-10-25 | 2017-10-23 | 9.397 | 3,608 | +3,608 | 0.00% | 33,903 |
| 2017-10-23 | 2017-10-19 | 9.447 | 0 | -58,925 | ||
| 2017-10-20 | 2017-10-18 | 9.596 | 58,925 | -16,836 | 0.01% | 565,457 |
| 2017-10-19 | 2017-10-17 | 9.596 | 75,761 | +1,202 | 0.01% | 727,019 |
| 2017-10-18 | 2017-10-16 | 9.713 | 74,559 | +1,203 | 0.01% | 724,164 |
| 2017-10-17 | 2017-10-13 | 9.663 | 73,356 | -26,456 | 0.01% | 708,820 |
| 2017-10-16 | 2017-10-12 | 10.000 | 99,812 | -18,039 | 0.01% | 998,145 |
| 2017-10-13 | 2017-10-11 | 10.068 | 117,851 | +71,988 | 0.01% | 1,186,557 |
| 2017-10-12 | 2017-10-10 | 10.051 | 45,863 | +3,528 | 0.00% | 460,982 |
| 2017-10-11 | 2017-10-09 | 10.017 | 42,335 | +3,528 | 0.00% | 424,081 |
| 2017-10-09 | 2017-10-04 | 9.932 | 38,807 | +36,455 | 0.00% | 385,440 |
| 2017-10-06 | 2017-10-03 | 9.966 | 2,352 | -3,528 | 0.00% | 23,441 |
| 2017-10-04 | 2017-09-29 | 9.983 | 5,880 | +5,880 | 0.00% | 58,701 |
| 2017-10-03 | 2017-09-28 | 9.949 | 0 | -31,751 | ||
| 2017-09-29 | 2017-09-27 | 9.915 | 31,751 | +1,176 | 0.00% | 314,818 |
| 2017-09-28 | 2017-09-26 | 9.847 | 30,575 | -11,760 | 0.00% | 301,078 |
| 2017-09-27 | 2017-09-25 | 9.915 | 42,335 | -2,352 | 0.00% | 419,761 |
| 2017-09-26 | 2017-09-22 | 9.949 | 44,687 | +42,335 | 0.00% | 444,601 |
| 2017-09-21 | 2017-09-19 | 10.085 | 2,352 | -3,528 | 0.00% | 23,721 |
| 2017-09-20 | 2017-09-18 | 10.102 | 5,880 | +5,880 | 0.00% | 59,401 |
| 2017-09-19 | 2017-09-15 | 10.102 | 0 | -152,876 | ||
| 2017-09-18 | 2017-09-14 | 9.881 | 152,876 | +141,116 | 0.02% | 1,510,598 |
| 2017-09-15 | 2017-09-13 | 9.966 | 11,760 | +10,584 | 0.00% | 117,203 |
| 2017-09-14 | 2017-09-12 | 10.017 | 1,176 | -3,528 | 0.00% | 11,780 |
| 2017-09-13 | 2017-09-11 | 10.051 | 4,704 | +4,704 | 0.00% | 47,281 |
| 2017-09-12 | 2017-09-08 | 9.966 | 0 | -3,528 | ||
| 2017-09-11 | 2017-09-07 | 10.068 | 3,528 | -135,531 | 0.00% | 35,521 |
| 2017-09-08 | 2017-09-06 | 10.068 | 139,059 | -14,111 | 0.01% | 1,400,085 |
| 2017-09-07 | 2017-09-05 | 10.017 | 153,170 | +29,987 | 0.02% | 1,534,343 |
| 2017-09-06 | 2017-09-04 | 9.915 | 123,183 | +107,895 | 0.01% | 1,221,386 |
| 2017-09-05 | 2017-09-01 | 10.051 | 15,288 | +15,288 | 0.00% | 153,664 |
| 2017-09-04 | 2017-08-31 | 10.204 | 0 | -101,133 | ||
| 2017-09-01 | 2017-08-30 | 10.289 | 101,133 | +99,957 | 0.01% | 1,040,595 |
| 2017-08-31 | 2017-08-29 | 10.289 | 1,176 | -18,815 | 0.00% | 12,100 |
| 2017-08-30 | 2017-08-28 | 10.136 | 19,991 | -1,176 | 0.00% | 202,635 |
| 2017-08-29 | 2017-08-25 | 10.153 | 21,167 | -8,232 | 0.00% | 214,915 |
| 2017-08-28 | 2017-08-24 | 10.017 | 29,399 | +29,399 | 0.00% | 294,497 |
| 2017-08-25 | 2017-08-22 | 9.949 | 0 | -325,744 | ||
| 2017-08-24 | 2017-08-21 | 9.847 | 325,744 | +325,744 | 0.03% | 3,207,662 |
| 2017-08-22 | 2017-08-18 | 9.864 | 0 | -163,460 | ||
| 2017-08-21 | 2017-08-17 | 9.915 | 163,460 | +52,919 | 0.02% | 1,620,741 |
| 2017-08-18 | 2017-08-16 | 9.881 | 110,541 | -123,477 | 0.01% | 1,092,278 |
| 2017-08-17 | 2017-08-15 | 9.864 | 234,018 | +105,837 | 0.02% | 2,308,399 |
| 2017-08-16 | 2017-08-14 | 9.830 | 128,181 | +10,584 | 0.01% | 1,260,042 |
| 2017-08-15 | 2017-08-11 | 9.626 | 117,597 | +99,957 | 0.01% | 1,132,000 |
| 2017-08-08 | 2017-08-04 | 9.915 | 17,640 | +17,640 | 0.00% | 174,904 |
| 2017-08-07 | 2017-08-03 | 9.847 | 0 | -43,511 | ||
| 2017-08-04 | 2017-08-02 | 9.915 | 43,511 | +41,159 | 0.00% | 431,421 |
| 2017-08-03 | 2017-08-01 | 9.983 | 2,352 | -11,760 | 0.00% | 23,481 |
| 2017-08-02 | 2017-07-31 | 9.932 | 14,112 | +14,112 | 0.00% | 140,164 |
| 2017-07-28 | 2017-07-26 | 9.711 | 0 | -1,176 | ||
| 2017-07-26 | 2017-07-24 | 9.626 | 1,176 | -36,455 | 0.00% | 11,320 |
| 2017-07-25 | 2017-07-21 | 9.626 | 37,631 | +31,104 | 0.00% | 362,239 |
| 2017-07-24 | 2017-07-20 | 9.558 | 6,527 | +2,999 | 0.00% | 62,385 |
| 2017-07-21 | 2017-07-19 | 9.558 | 3,528 | -56,446 | 0.00% | 33,721 |
| 2017-07-20 | 2017-07-18 | 9.541 | 59,974 | +1,175 | 0.01% | 572,215 |
| 2017-07-19 | 2017-07-17 | 9.524 | 58,799 | -1,175 | 0.01% | 560,005 |
| 2017-07-17 | 2017-07-13 | 9.524 | 59,974 | -17,833 | 0.01% | 571,195 |
| 2017-07-14 | 2017-07-12 | 9.524 | 77,807 | -55,271 | 0.01% | 741,038 |
| 2017-07-13 | 2017-07-11 | 9.490 | 133,078 | -3,527 | 0.01% | 1,262,915 |
| 2017-07-12 | 2017-07-10 | 9.490 | 136,605 | +76,631 | 0.01% | 1,296,386 |
| 2017-07-05 | 2017-07-03 | 9.524 | 59,974 | -563,290 | 0.01% | 571,195 |
| 2017-07-04 | 2017-06-30 | 9.524 | 623,264 | -313,985 | 0.06% | 5,935,996 |
| 2017-07-03 | 2017-06-29 | 9.473 | 937,249 | +858,459 | 0.10% | 8,878,585 |
| 2017-06-30 | 2017-06-28 | 9.575 | 78,790 | +18,816 | 0.01% | 754,420 |
| 2017-06-29 | 2017-06-27 | 9.558 | 59,974 | -18,816 | 0.01% | 573,235 |
| 2017-06-21 | 2017-06-19 | 9.541 | 78,790 | -10,584 | 0.01% | 751,740 |
| 2017-06-20 | 2017-06-16 | 9.575 | 89,374 | +10,584 | 0.01% | 855,762 |
| 2017-06-15 | 2017-06-13 | 9.558 | 78,790 | -21,167 | 0.01% | 753,080 |
| 2017-06-13 | 2017-06-09 | 9.728 | 99,957 | -27,048 | 0.01% | 972,395 |
| 2017-06-12 | 2017-06-08 | 9.660 | 127,005 | +48,215 | 0.01% | 1,226,882 |
| 2017-06-06 | 2017-06-02 | 9.626 | 78,790 | -136,413 | 0.01% | 758,440 |
| 2017-06-02 | 2017-05-31 | 9.626 | 215,203 | -63,502 | 0.02% | 2,071,564 |
| 2017-06-01 | 2017-05-29 | 9.609 | 278,705 | +175,736 | 0.03% | 2,678,100 |
| 2017-05-31 | 2017-05-26 | 9.626 | 102,969 | -18,816 | 0.01% | 991,189 |
| 2017-05-29 | 2017-05-25 | 9.558 | 121,785 | +18,816 | 0.01% | 1,164,029 |
| 2017-05-26 | 2017-05-24 | 9.575 | 102,969 | -36,479 | 0.01% | 985,935 |
| 2017-05-25 | 2017-05-23 | 9.592 | 139,448 | -34,103 | 0.01% | 1,337,596 |
| 2017-05-24 | 2017-05-22 | 9.575 | 173,551 | -15,288 | 0.02% | 1,661,763 |
| 2017-05-23 | 2017-05-19 | 10.216 | 188,839 | +18,840 | 0.02% | 1,929,271 |
| 2017-05-22 | 2017-05-18 | 10.181 | 169,999 | -2,086 | 0.02% | 1,730,803 |
| 2017-05-19 | 2017-05-17 | 10.234 | 172,085 | +35,858 | 0.02% | 1,761,135 |
| 2017-05-18 | 2017-05-16 | 10.216 | 136,227 | -414,428 | 0.01% | 1,391,761 |
| 2017-05-17 | 2017-05-15 | 10.322 | 550,655 | +87,427 | 0.06% | 5,683,956 |
| 2017-05-16 | 2017-05-12 | 10.375 | 463,228 | -186,010 | 0.05% | 4,805,998 |
| 2017-05-15 | 2017-05-11 | 10.551 | 649,238 | -18,166 | 0.07% | 6,850,216 |
| 2017-05-12 | 2017-05-10 | 10.481 | 667,404 | +56,771 | 0.07% | 6,994,864 |
| 2017-05-11 | 2017-05-09 | 10.357 | 610,633 | -7,948 | 0.06% | 6,324,572 |
| 2017-05-10 | 2017-05-08 | 10.393 | 618,581 | +14,760 | 0.07% | 6,428,685 |
| 2017-05-09 | 2017-05-05 | 10.428 | 603,821 | +10,219 | 0.06% | 6,296,561 |
| 2017-05-08 | 2017-05-04 | 10.569 | 593,602 | +416,001 | 0.06% | 6,273,648 |
| 2017-05-05 | 2017-05-02 | 10.551 | 177,601 | +18,167 | 0.02% | 1,873,897 |
| 2017-04-27 | 2017-04-25 | 10.657 | 159,434 | -6,812 | 0.02% | 1,699,064 |
| 2017-04-26 | 2017-04-24 | 10.569 | 166,246 | +6,812 | 0.02% | 1,757,017 |
| 2017-04-24 | 2017-04-20 | 10.534 | 159,434 | -2,271 | 0.02% | 1,679,406 |
| 2017-04-21 | 2017-04-19 | 10.463 | 161,705 | +2,271 | 0.02% | 1,691,934 |
| 2017-04-20 | 2017-04-18 | 10.498 | 159,434 | -10,219 | 0.02% | 1,673,789 |
| 2017-04-19 | 2017-04-13 | 10.569 | 169,653 | +10,219 | 0.02% | 1,793,025 |
| 2017-04-18 | 2017-04-12 | 10.534 | 159,434 | -283,855 | 0.02% | 1,679,406 |
| 2017-04-13 | 2017-04-11 | 10.340 | 443,289 | +7,948 | 0.05% | 4,583,514 |
| 2017-04-12 | 2017-04-10 | 10.375 | 435,341 | +148,740 | 0.05% | 4,516,670 |
| 2017-04-11 | 2017-04-07 | 10.445 | 286,601 | +60,177 | 0.03% | 2,993,684 |
| 2017-04-10 | 2017-04-06 | 10.393 | 226,424 | -27,250 | 0.02% | 2,353,141 |
| 2017-04-07 | 2017-04-05 | 10.481 | 253,674 | +29,521 | 0.03% | 2,658,682 |
| 2017-04-06 | 2017-04-03 | 10.498 | 224,153 | -174,855 | 0.02% | 2,353,230 |
| 2017-04-05 | 2017-03-31 | 10.586 | 399,008 | +103,324 | 0.04% | 4,224,055 |
| 2017-04-03 | 2017-03-30 | 10.340 | 295,684 | +19,302 | 0.03% | 3,057,310 |
| 2017-03-31 | 2017-03-29 | 10.393 | 276,382 | -35,198 | 0.03% | 2,872,336 |
| 2017-03-30 | 2017-03-28 | 10.287 | 311,580 | +52,229 | 0.03% | 3,205,206 |
| 2017-03-29 | 2017-03-27 | 10.234 | 259,351 | -4,542 | 0.03% | 2,654,224 |
| 2017-03-28 | 2017-03-24 | 10.287 | 263,893 | -269,094 | 0.03% | 2,714,653 |
| 2017-03-27 | 2017-03-23 | 10.111 | 532,987 | +4,542 | 0.06% | 5,388,924 |
| 2017-03-24 | 2017-03-22 | 9.847 | 528,445 | -56,771 | 0.06% | 5,203,375 |
| 2017-03-23 | 2017-03-21 | 10.093 | 585,216 | +71,531 | 0.06% | 5,906,692 |
| 2017-03-22 | 2017-03-20 | 10.252 | 513,685 | -38,604 | 0.05% | 5,266,152 |
| 2017-03-21 | 2017-03-17 | 10.093 | 552,289 | +13,625 | 0.06% | 5,574,354 |
| 2017-03-20 | 2017-03-16 | 10.040 | 538,664 | -105,594 | 0.06% | 5,408,369 |
| 2017-03-17 | 2017-03-15 | 9.952 | 644,258 | +55,635 | 0.07% | 6,411,827 |
| 2017-03-16 | 2017-03-14 | 9.952 | 588,623 | +59,042 | 0.06% | 5,858,133 |
| 2017-03-15 | 2017-03-13 | 9.899 | 529,581 | +57,907 | 0.06% | 5,242,546 |
| 2017-03-14 | 2017-03-10 | 9.829 | 471,674 | +242,979 | 0.05% | 4,636,067 |
| 2017-03-13 | 2017-03-09 | 9.811 | 228,695 | +4,542 | 0.02% | 2,243,806 |
| 2017-03-09 | 2017-03-07 | 9.582 | 224,153 | -295,209 | 0.02% | 2,147,914 |
| 2017-03-08 | 2017-03-06 | 9.670 | 519,362 | +2,271 | 0.05% | 5,022,455 |
| 2017-03-07 | 2017-03-03 | 9.653 | 517,091 | -2,271 | 0.05% | 4,991,385 |
| 2017-03-06 | 2017-03-02 | 9.582 | 519,362 | +47,688 | 0.05% | 4,976,713 |
| 2017-03-01 | 2017-02-27 | 9.565 | 471,674 | +139,656 | 0.05% | 4,511,441 |
| 2017-02-28 | 2017-02-24 | 9.565 | 332,018 | +13,625 | 0.03% | 3,175,667 |
| 2017-02-27 | 2017-02-23 | 9.653 | 318,393 | -55,635 | 0.03% | 3,073,389 |
| 2017-02-24 | 2017-02-22 | 9.582 | 374,028 | -5,677 | 0.04% | 3,584,070 |
| 2017-02-22 | 2017-02-20 | 9.406 | 379,705 | -14,761 | 0.04% | 3,571,586 |
| 2017-02-20 | 2017-02-16 | 9.477 | 394,466 | -339,490 | 0.04% | 3,738,225 |
| 2017-02-17 | 2017-02-15 | 9.494 | 733,956 | +415,563 | 0.08% | 6,968,388 |
| 2017-02-16 | 2017-02-14 | 9.424 | 318,393 | -1,135 | 0.03% | 3,000,481 |
| 2017-02-15 | 2017-02-13 | 9.160 | 319,528 | +55,635 | 0.03% | 2,926,751 |
| 2017-02-13 | 2017-02-09 | 8.878 | 263,893 | +9,084 | 0.03% | 2,342,782 |
| 2017-02-10 | 2017-02-08 | 8.843 | 254,809 | +2,271 | 0.03% | 2,253,160 |
| 2017-02-07 | 2017-02-03 | 8.631 | 252,538 | -5,677 | 0.03% | 2,179,698 |
| 2017-02-06 | 2017-02-02 | 8.473 | 258,215 | -1,136 | 0.03% | 2,187,762 |
| 2017-02-02 | 2017-01-27 | 8.702 | 259,351 | +9,083 | 0.03% | 2,256,776 |
| 2017-01-26 | 2017-01-24 | 8.790 | 250,268 | +27,251 | 0.03% | 2,199,781 |
| 2017-01-24 | 2017-01-20 | 8.772 | 223,017 | +6,812 | 0.02% | 1,956,324 |
| 2017-01-23 | 2017-01-19 | 8.843 | 216,205 | +1,135 | 0.02% | 1,911,802 |
| 2017-01-20 | 2017-01-18 | 8.913 | 215,070 | -232,070 | 0.02% | 1,916,920 |
| 2017-01-19 | 2017-01-17 | 8.895 | 447,140 | +70,306 | 0.05% | 3,977,484 |
| 2017-01-18 | 2017-01-16 | 8.790 | 376,834 | -155,067 | 0.04% | 3,312,258 |
| 2017-01-17 | 2017-01-13 | 8.895 | 531,901 | -19,302 | 0.06% | 4,731,466 |
| 2017-01-16 | 2017-01-12 | 8.772 | 551,203 | -2,271 | 0.06% | 4,835,200 |
| 2017-01-12 | 2017-01-10 | 8.684 | 553,474 | +110,707 | 0.06% | 4,806,375 |
| 2017-01-11 | 2017-01-09 | 8.719 | 442,767 | +227,697 | 0.05% | 3,860,593 |
| 2017-01-10 | 2017-01-06 | 8.702 | 215,070 | -4,541 | 0.02% | 1,871,459 |
| 2017-01-09 | 2017-01-05 | 8.878 | 219,611 | -241,845 | 0.02% | 1,949,657 |
| 2017-01-06 | 2017-01-04 | 8.948 | 461,456 | -1,135 | 0.05% | 4,129,215 |
| 2017-01-04 | 2016-12-30 | 8.561 | 462,591 | +51,952 | 0.05% | 3,960,108 |
| 2017-01-03 | 2016-12-29 | 8.420 | 410,639 | +195,569 | 0.04% | 3,457,495 |
| 2016-12-30 | 2016-12-28 | 8.437 | 215,070 | +36,334 | 0.02% | 1,814,633 |
| 2016-12-28 | 2016-12-22 | 8.543 | 178,736 | -3,406 | 0.02% | 1,526,959 |
| 2016-12-23 | 2016-12-21 | 8.666 | 182,142 | -9,084 | 0.02% | 1,578,515 |
| 2016-12-22 | 2016-12-20 | 8.895 | 191,226 | -6,812 | 0.02% | 1,701,030 |
| 2016-12-21 | 2016-12-19 | 8.860 | 198,038 | +14,760 | 0.02% | 1,754,648 |
| 2016-12-20 | 2016-12-16 | 9.142 | 183,278 | -10,219 | 0.02% | 1,675,526 |
| 2016-12-19 | 2016-12-15 | 9.089 | 193,497 | +2,271 | 0.02% | 1,758,723 |
| 2016-12-16 | 2016-12-14 | 9.265 | 191,226 | -1,135 | 0.02% | 1,771,765 |
| 2016-12-15 | 2016-12-13 | 9.195 | 192,361 | +13,625 | 0.02% | 1,768,728 |
| 2016-12-09 | 2016-12-07 | 9.371 | 178,736 | -248,657 | 0.02% | 1,674,932 |
| 2016-12-08 | 2016-12-06 | 9.371 | 427,393 | +1,135 | 0.04% | 4,005,093 |
| 2016-12-02 | 2016-11-30 | 9.301 | 426,258 | +190,751 | 0.04% | 3,964,423 |
| 2016-12-01 | 2016-11-29 | 9.318 | 235,507 | -1,135 | 0.02% | 2,194,487 |
| 2016-11-29 | 2016-11-25 | 9.265 | 236,642 | +1,135 | 0.02% | 2,192,558 |
| 2016-11-28 | 2016-11-24 | 9.301 | 235,507 | +10,219 | 0.02% | 2,190,339 |
| 2016-11-25 | 2016-11-23 | 9.353 | 225,288 | +22,708 | 0.02% | 2,107,202 |
| 2016-11-24 | 2016-11-22 | 9.406 | 202,580 | +7,948 | 0.02% | 1,905,511 |
| 2016-11-23 | 2016-11-21 | 9.177 | 194,632 | -1,135 | 0.02% | 1,786,181 |
| 2016-11-22 | 2016-11-18 | 9.089 | 195,767 | -19,303 | 0.02% | 1,779,355 |
| 2016-11-21 | 2016-11-17 | 9.089 | 215,070 | -28,385 | 0.02% | 1,954,803 |
| 2016-11-18 | 2016-11-16 | 9.177 | 243,455 | -9,083 | 0.03% | 2,234,241 |
| 2016-11-17 | 2016-11-15 | 9.089 | 252,538 | -3,407 | 0.03% | 2,295,356 |
| 2016-11-11 | 2016-11-09 | 9.248 | 255,945 | +2,271 | 0.03% | 2,366,898 |
| 2016-11-09 | 2016-11-07 | 9.441 | 253,674 | -2,271 | 0.03% | 2,395,048 |
| 2016-11-08 | 2016-11-04 | 9.459 | 255,945 | -3,406 | 0.03% | 2,420,998 |
| 2016-11-07 | 2016-11-03 | 9.336 | 259,351 | +1,136 | 0.03% | 2,421,237 |
| 2016-11-02 | 2016-10-31 | 9.371 | 258,215 | +3,406 | 0.03% | 2,419,728 |
| 2016-11-01 | 2016-10-28 | 9.406 | 254,809 | -145,426 | 0.03% | 2,396,788 |
| 2016-10-31 | 2016-10-27 | 9.477 | 400,235 | +146,561 | 0.04% | 3,792,895 |
| 2016-10-28 | 2016-10-26 | 9.512 | 253,674 | +26,115 | 0.03% | 2,412,922 |
| 2016-10-27 | 2016-10-25 | 9.618 | 227,559 | -136,887 | 0.02% | 2,188,569 |
| 2016-10-26 | 2016-10-24 | 9.653 | 364,446 | +26,114 | 0.04% | 3,517,931 |
| 2016-10-25 | 2016-10-20 | 9.477 | 338,332 | -90,833 | 0.04% | 3,206,261 |
| 2016-10-24 | 2016-10-19 | 9.618 | 429,165 | +166,625 | 0.05% | 4,127,532 |
| 2016-10-20 | 2016-10-18 | 9.653 | 262,540 | +9,083 | 0.03% | 2,534,251 |
| 2016-10-18 | 2016-10-14 | 9.635 | 253,457 | -6,812 | 0.03% | 2,442,110 |
| 2016-10-17 | 2016-10-13 | 9.301 | 260,269 | +5,677 | 0.03% | 2,420,638 |
| 2016-10-14 | 2016-10-12 | 9.993 | 254,592 | +5,677 | 0.03% | 2,544,137 |
| 2016-10-13 | 2016-10-11 | 10.065 | 248,915 | +1,406 | 0.03% | 2,505,367 |
| 2016-10-11 | 2016-10-06 | 10.011 | 247,509 | +4,435 | 0.03% | 2,477,821 |
| 2016-10-03 | 2016-09-29 | 9.722 | 243,074 | +4,435 | 0.03% | 2,363,270 |
| 2016-09-30 | 2016-09-28 | 9.759 | 238,639 | -4,435 | 0.03% | 2,328,760 |
| 2016-09-29 | 2016-09-27 | 9.831 | 243,074 | -4,435 | 0.03% | 2,389,577 |
| 2016-09-27 | 2016-09-23 | 9.795 | 247,509 | -3,327 | 0.03% | 2,424,247 |
| 2016-09-23 | 2016-09-21 | 9.740 | 250,836 | -1,108 | 0.03% | 2,443,260 |
| 2016-09-21 | 2016-09-19 | 9.722 | 251,944 | +8,870 | 0.03% | 2,449,508 |
| 2016-09-15 | 2016-09-13 | 9.506 | 243,074 | -58,759 | 0.03% | 2,310,655 |
| 2016-09-14 | 2016-09-12 | 9.614 | 301,833 | +6,652 | 0.03% | 2,901,883 |
| 2016-09-13 | 2016-09-09 | 9.885 | 295,181 | +2,218 | 0.03% | 2,917,796 |
| 2016-09-07 | 2016-09-05 | 9.885 | 292,963 | +7,126 | 0.03% | 2,895,872 |
| 2016-09-05 | 2016-09-01 | 9.740 | 285,837 | +23,702 | 0.03% | 2,784,186 |
| 2016-09-02 | 2016-08-31 | 9.704 | 262,135 | -6,653 | 0.03% | 2,543,861 |
| 2016-08-31 | 2016-08-29 | 9.686 | 268,788 | +5,544 | 0.03% | 2,603,576 |
| 2016-08-30 | 2016-08-26 | 9.740 | 263,244 | +23,284 | 0.03% | 2,564,120 |
| 2016-08-29 | 2016-08-25 | 9.704 | 239,960 | -135,270 | 0.03% | 2,328,666 |
| 2016-08-26 | 2016-08-24 | 9.596 | 375,230 | +57,656 | 0.04% | 3,600,769 |
| 2016-08-24 | 2016-08-22 | 9.668 | 317,574 | -3,326 | 0.03% | 3,070,406 |
| 2016-08-23 | 2016-08-19 | 9.578 | 320,900 | +1,108 | 0.03% | 3,073,621 |
| 2016-08-19 | 2016-08-17 | 9.740 | 319,792 | +3,327 | 0.03% | 3,114,923 |
| 2016-08-17 | 2016-08-15 | 9.686 | 316,465 | -4,435 | 0.03% | 3,065,392 |
| 2016-08-16 | 2016-08-12 | 9.614 | 320,900 | +94,246 | 0.03% | 3,085,197 |
| 2016-08-15 | 2016-08-11 | 9.578 | 226,654 | +4,435 | 0.02% | 2,170,921 |
| 2016-08-12 | 2016-08-10 | 9.488 | 222,219 | +2,287 | 0.02% | 2,108,400 |
| 2016-08-11 | 2016-08-09 | 9.578 | 219,932 | +1,634 | 0.02% | 2,106,536 |
| 2016-08-10 | 2016-08-08 | 9.488 | 218,298 | -130,577 | 0.02% | 2,071,198 |
| 2016-08-09 | 2016-08-05 | 9.542 | 348,875 | +209,845 | 0.04% | 3,328,983 |
| 2016-08-08 | 2016-08-04 | 9.488 | 139,030 | -83,189 | 0.01% | 1,319,108 |
| 2016-08-03 | 2016-07-29 | 9.290 | 222,219 | +19,972 | 0.02% | 2,064,308 |
| 2016-08-01 | 2016-07-28 | 9.362 | 202,247 | +9,259 | 0.02% | 1,893,370 |
| 2016-07-29 | 2016-07-27 | 9.271 | 192,988 | -29,231 | 0.02% | 1,789,285 |
| 2016-07-28 | 2016-07-26 | 9.362 | 222,219 | +2,217 | 0.02% | 2,080,341 |
| 2016-07-27 | 2016-07-25 | 9.326 | 220,002 | +12,513 | 0.02% | 2,051,650 |
| 2016-07-26 | 2016-07-22 | 9.308 | 207,489 | -10,428 | 0.02% | 1,931,216 |
| 2016-07-25 | 2016-07-21 | 9.344 | 217,917 | -497,244 | 0.02% | 2,036,137 |
| 2016-07-22 | 2016-07-20 | 9.308 | 715,161 | +414,219 | 0.08% | 6,656,402 |
| 2016-07-21 | 2016-07-19 | 9.326 | 300,942 | +54,330 | 0.03% | 2,806,463 |
| 2016-07-20 | 2016-07-18 | 9.308 | 246,612 | +119,144 | 0.03% | 2,295,355 |
| 2016-07-19 | 2016-07-15 | 9.308 | 127,468 | +28,457 | 0.01% | 1,186,416 |
| 2016-07-18 | 2016-07-14 | 9.362 | 99,011 | -9,608 | 0.01% | 926,908 |
| 2016-07-15 | 2016-07-13 | 9.308 | 108,619 | -68,739 | 0.01% | 1,010,978 |
| 2016-07-14 | 2016-07-12 | 9.163 | 177,358 | -9,979 | 0.02% | 1,625,176 |
| 2016-07-12 | 2016-07-08 | 9.037 | 187,337 | -1,882 | 0.02% | 1,692,962 |
| 2016-07-11 | 2016-07-07 | 9.037 | 189,219 | +1,109 | 0.02% | 1,709,970 |
| 2016-07-08 | 2016-07-06 | 9.055 | 188,110 | -16,761 | 0.02% | 1,703,341 |
| 2016-07-06 | 2016-07-04 | 9.091 | 204,871 | -8,871 | 0.02% | 1,862,503 |
| 2016-07-05 | 2016-06-30 | 8.983 | 213,742 | +393 | 0.02% | 1,920,018 |
| 2016-06-30 | 2016-06-28 | 8.983 | 213,349 | +66,395 | 0.02% | 1,916,487 |
| 2016-06-29 | 2016-06-27 | 9.019 | 146,954 | +31,640 | 0.02% | 1,325,371 |
| 2016-06-24 | 2016-06-22 | 9.163 | 115,314 | -1,109 | 0.01% | 1,056,652 |
| 2016-06-22 | 2016-06-20 | 9.019 | 116,423 | -7,761 | 0.01% | 1,050,013 |
| 2016-06-21 | 2016-06-17 | 9.055 | 124,184 | -4,435 | 0.01% | 1,124,489 |
| 2016-06-20 | 2016-06-16 | 9.073 | 128,619 | -85,472 | 0.01% | 1,166,969 |
| 2016-06-17 | 2016-06-15 | 9.037 | 214,091 | +76,090 | 0.02% | 1,934,738 |
| 2016-06-16 | 2016-06-14 | 9.091 | 138,001 | +4,854 | 0.01% | 1,254,581 |
| 2016-06-15 | 2016-06-13 | 9.109 | 133,147 | +4,435 | 0.01% | 1,212,855 |
| 2016-06-14 | 2016-06-10 | 9.308 | 128,712 | -114,297 | 0.01% | 1,197,994 |
| 2016-06-13 | 2016-06-08 | 9.344 | 243,009 | +171,583 | 0.03% | 2,270,587 |
| 2016-06-10 | 2016-06-07 | 9.398 | 71,426 | +12,197 | 0.01% | 671,243 |
| 2016-06-08 | 2016-06-06 | 9.416 | 59,229 | +25,966 | 0.01% | 557,688 |
| 2016-06-07 | 2016-06-03 | 9.326 | 33,263 | -85,840 | 0.00% | 310,197 |
| 2016-06-06 | 2016-06-02 | 9.145 | 119,103 | +1,109 | 0.01% | 1,089,223 |
| 2016-06-03 | 2016-06-01 | 9.073 | 117,994 | -42,626 | 0.01% | 1,070,567 |
| 2016-06-02 | 2016-05-31 | 9.055 | 160,620 | -1,478 | 0.02% | 1,454,418 |
| 2016-06-01 | 2016-05-30 | 9.055 | 162,098 | +4,435 | 0.02% | 1,467,802 |
| 2016-05-31 | 2016-05-27 | 8.947 | 157,663 | -986 | 0.02% | 1,410,579 |
| 2016-05-30 | 2016-05-26 | 9.019 | 158,649 | +5,791 | 0.02% | 1,430,848 |
| 2016-05-27 | 2016-05-25 | 9.001 | 152,858 | +14,414 | 0.02% | 1,375,862 |
| 2016-05-26 | 2016-05-24 | 9.019 | 138,444 | +67,020 | 0.01% | 1,248,620 |
| 2016-05-25 | 2016-05-23 | 8.893 | 71,424 | -144,073 | 0.01% | 635,151 |
| 2016-05-24 | 2016-05-20 | 9.353 | 215,497 | +28,943 | 0.02% | 2,015,572 |
| 2016-05-23 | 2016-05-19 | 9.390 | 186,554 | +31,251 | 0.02% | 1,751,816 |
| 2016-05-20 | 2016-05-18 | 9.335 | 155,303 | +54,345 | 0.02% | 1,449,676 |
| 2016-05-19 | 2016-05-17 | 9.372 | 100,958 | -327,793 | 0.01% | 946,155 |
| 2016-05-18 | 2016-05-16 | 9.465 | 428,751 | +49,379 | 0.05% | 4,058,096 |
| 2016-05-17 | 2016-05-13 | 9.446 | 379,372 | -333,159 | 0.04% | 3,583,659 |
| 2016-05-11 | 2016-05-09 | 9.428 | 712,531 | -1,074 | 0.08% | 6,717,501 |
| 2016-05-10 | 2016-05-06 | 9.279 | 713,605 | +2,136 | 0.08% | 6,621,261 |
| 2016-05-09 | 2016-05-05 | 9.409 | 711,469 | +347,125 | 0.08% | 6,694,233 |
| 2016-05-06 | 2016-05-04 | 9.372 | 364,344 | +8,587 | 0.04% | 3,414,547 |
| 2016-05-04 | 2016-04-29 | 9.707 | 355,757 | +238,303 | 0.04% | 3,453,382 |
| 2016-05-03 | 2016-04-28 | 9.726 | 117,454 | -1,073 | 0.01% | 1,142,331 |
| 2016-04-27 | 2016-04-25 | 9.726 | 118,527 | +3,220 | 0.01% | 1,152,766 |
| 2016-04-26 | 2016-04-22 | 9.875 | 115,307 | +7,514 | 0.01% | 1,138,636 |
| 2016-04-22 | 2016-04-20 | 9.931 | 107,793 | -1,073 | 0.01% | 1,070,462 |
| 2016-04-21 | 2016-04-19 | 10.043 | 108,866 | -9,661 | 0.01% | 1,093,288 |
| 2016-04-20 | 2016-04-18 | 9.931 | 118,527 | +1,073 | 0.01% | 1,177,058 |
| 2016-04-19 | 2016-04-15 | 9.968 | 117,454 | +65,480 | 0.01% | 1,170,779 |
| 2016-04-18 | 2016-04-14 | 9.912 | 51,974 | -15,318 | 0.01% | 515,171 |
| 2016-04-15 | 2016-04-13 | 9.968 | 67,292 | -1,857 | 0.01% | 670,765 |
| 2016-04-07 | 2016-04-05 | 9.782 | 69,149 | +3,220 | 0.01% | 676,392 |
| 2016-04-06 | 2016-04-01 | 9.744 | 65,929 | +54,147 | 0.01% | 642,439 |
| 2016-04-05 | 2016-03-31 | 9.726 | 11,782 | -54,325 | 0.00% | 114,589 |
| 2016-04-01 | 2016-03-30 | 9.744 | 66,107 | -29,940 | 0.01% | 644,173 |
| 2016-03-31 | 2016-03-29 | 9.670 | 96,047 | +30,056 | 0.01% | 928,762 |
| 2016-03-30 | 2016-03-24 | 9.595 | 65,991 | -21,813 | 0.01% | 633,207 |
| 2016-03-29 | 2016-03-23 | 9.651 | 87,804 | -3,887 | 0.01% | 847,418 |
| 2016-03-24 | 2016-03-22 | 9.819 | 91,691 | -1,002,736 | 0.01% | 900,307 |
| 2016-03-23 | 2016-03-21 | 9.651 | 1,094,427 | +254,999 | 0.12% | 10,562,581 |
| 2016-03-22 | 2016-03-18 | 9.689 | 839,428 | -247,485 | 0.09% | 8,132,803 |
| 2016-03-21 | 2016-03-17 | 9.670 | 1,086,913 | -42,938 | 0.12% | 10,510,312 |
| 2016-03-18 | 2016-03-16 | 9.763 | 1,129,851 | +1,078,950 | 0.13% | 11,030,773 |
| 2016-03-17 | 2016-03-15 | 9.539 | 50,901 | -45,084 | 0.01% | 485,568 |
| 2016-03-16 | 2016-03-14 | 9.539 | 95,985 | -4,294 | 0.01% | 915,644 |
| 2016-03-15 | 2016-03-11 | 9.502 | 100,279 | -66,019 | 0.01% | 952,870 |
| 2016-03-14 | 2016-03-10 | 9.353 | 166,298 | +24,904 | 0.02% | 1,555,408 |
| 2016-03-11 | 2016-03-09 | 9.260 | 141,394 | -15,243 | 0.02% | 1,309,305 |
| 2016-03-10 | 2016-03-08 | 9.316 | 156,637 | +96,075 | 0.02% | 1,459,210 |
| 2016-03-09 | 2016-03-07 | 9.372 | 60,562 | -170,147 | 0.01% | 567,573 |
| 2016-03-08 | 2016-03-04 | 9.316 | 230,709 | +20,939 | 0.03% | 2,149,255 |
| 2016-03-07 | 2016-03-03 | 9.297 | 209,770 | +787 | 0.02% | 1,950,282 |
| 2016-03-04 | 2016-03-02 | 9.297 | 208,983 | +9,678 | 0.02% | 1,942,965 |
| 2016-03-03 | 2016-03-01 | 9.167 | 199,305 | -3,220 | 0.02% | 1,826,993 |
| 2016-03-02 | 2016-02-29 | 8.850 | 202,525 | -10,721 | 0.02% | 1,792,362 |
| 2016-03-01 | 2016-02-26 | 8.794 | 213,246 | -1,441,534 | 0.02% | 1,875,324 |
| 2016-02-29 | 2016-02-25 | 8.589 | 1,654,780 | +1,382,481 | 0.18% | 14,213,292 |
| 2016-02-26 | 2016-02-24 | 8.608 | 272,299 | +129,737 | 0.03% | 2,343,913 |
| 2016-02-25 | 2016-02-23 | 8.496 | 142,562 | +9,661 | 0.02% | 1,211,217 |
| 2016-02-24 | 2016-02-22 | 8.123 | 132,901 | -36,497 | 0.01% | 1,079,613 |
| 2016-02-23 | 2016-02-19 | 8.291 | 169,398 | +40,791 | 0.02% | 1,404,500 |
| 2016-02-22 | 2016-02-18 | 8.161 | 128,607 | -39,298 | 0.01% | 1,049,524 |
| 2016-02-19 | 2016-02-17 | 8.049 | 167,905 | -15,029 | 0.02% | 1,351,453 |
| 2016-02-18 | 2016-02-16 | 7.993 | 182,934 | +111,638 | 0.02% | 1,462,195 |
| 2016-02-17 | 2016-02-15 | 7.937 | 71,296 | -167,492 | 0.01% | 565,885 |
| 2016-02-16 | 2016-02-12 | 7.937 | 238,788 | +31,130 | 0.03% | 1,895,290 |
| 2016-02-15 | 2016-02-11 | 8.068 | 207,658 | -2,147 | 0.02% | 1,675,290 |
| 2016-02-12 | 2016-02-05 | 8.142 | 209,805 | +5,367 | 0.02% | 1,708,247 |
| 2016-02-11 | 2016-02-04 | 8.161 | 204,438 | +6,810 | 0.02% | 1,668,358 |
| 2016-02-05 | 2016-02-03 | 8.179 | 197,628 | -4,294 | 0.02% | 1,616,466 |
| 2016-02-04 | 2016-02-02 | 8.328 | 201,922 | -3,220 | 0.02% | 1,681,685 |
| 2016-02-03 | 2016-02-01 | 8.403 | 205,142 | +7,514 | 0.02% | 1,723,791 |
| 2016-02-02 | 2016-01-29 | 8.403 | 197,628 | +21,285 | 0.02% | 1,660,651 |
| 2016-02-01 | 2016-01-28 | 8.198 | 176,343 | -4,293 | 0.02% | 1,445,654 |
| 2016-01-29 | 2016-01-27 | 8.086 | 180,636 | -1,074 | 0.02% | 1,460,655 |
| 2016-01-28 | 2016-01-26 | 8.012 | 181,710 | -1,222 | 0.02% | 1,455,797 |
| 2016-01-27 | 2016-01-25 | 8.254 | 182,932 | -1,074 | 0.02% | 1,509,895 |
| 2016-01-26 | 2016-01-22 | 8.068 | 184,006 | -1,073 | 0.02% | 1,484,477 |
| 2016-01-25 | 2016-01-21 | 8.049 | 185,079 | +94,461 | 0.02% | 1,489,685 |
| 2016-01-22 | 2016-01-20 | 8.012 | 90,618 | +9,661 | 0.01% | 726,000 |
| 2016-01-21 | 2016-01-19 | 8.272 | 80,957 | -188,476 | 0.01% | 669,716 |
| 2016-01-20 | 2016-01-18 | 8.272 | 269,433 | +39,270 | 0.03% | 2,228,883 |
| 2016-01-18 | 2016-01-14 | 8.533 | 230,163 | +5 | 0.03% | 1,964,059 |
| 2016-01-15 | 2016-01-13 | 8.682 | 230,158 | +158,862 | 0.03% | 1,998,322 |
| 2016-01-14 | 2016-01-12 | 8.477 | 71,296 | -158,862 | 0.01% | 604,408 |
| 2016-01-13 | 2016-01-11 | 8.515 | 230,158 | +1 | 0.03% | 1,959,728 |
| 2016-01-12 | 2016-01-08 | 8.757 | 230,157 | -107,350 | 0.03% | 2,015,466 |
| 2016-01-11 | 2016-01-07 | 8.776 | 337,507 | -188,477 | 0.04% | 2,961,810 |
| 2016-01-08 | 2016-01-06 | 8.999 | 525,984 | -137,976 | 0.06% | 4,733,399 |
| 2016-01-07 | 2016-01-05 | 8.980 | 663,960 | +161,596 | 0.07% | 5,962,693 |
| 2016-01-05 | 2015-12-31 | 9.055 | 502,364 | +9,661 | 0.06% | 4,548,920 |
| 2016-01-04 | 2015-12-29 | 9.223 | 492,703 | +127,541 | 0.05% | 4,544,058 |
| 2015-12-30 | 2015-12-28 | 9.297 | 365,162 | -130,864 | 0.04% | 3,394,999 |
| 2015-12-29 | 2015-12-24 | 9.484 | 496,026 | -1,073 | 0.06% | 4,704,091 |
| 2015-12-28 | 2015-12-22 | 9.074 | 497,099 | +28,878 | 0.06% | 4,510,507 |
| 2015-12-23 | 2015-12-21 | 9.036 | 468,221 | +75,586 | 0.05% | 4,231,030 |
| 2015-12-22 | 2015-12-18 | 9.036 | 392,635 | +58,803 | 0.04% | 3,548,005 |
| 2015-12-21 | 2015-12-17 | 9.130 | 333,832 | +37,564 | 0.04% | 3,047,737 |
| 2015-12-18 | 2015-12-16 | 9.074 | 296,268 | +39,717 | 0.03% | 2,688,235 |
| 2015-12-15 | 2015-12-11 | 9.130 | 256,551 | +1,074 | 0.03% | 2,342,196 |
| 2015-12-14 | 2015-12-10 | 9.241 | 255,477 | -58,942 | 0.03% | 2,360,951 |
| 2015-12-10 | 2015-12-08 | 9.502 | 314,419 | -1,073 | 0.04% | 2,987,669 |
| 2015-12-08 | 2015-12-04 | 9.484 | 315,492 | +47,134 | 0.04% | 2,991,986 |
| 2015-12-07 | 2015-12-03 | 9.484 | 268,358 | +9,661 | 0.03% | 2,544,988 |
| 2015-12-04 | 2015-12-02 | 9.726 | 258,697 | -1,074 | 0.03% | 2,516,027 |
| 2015-12-03 | 2015-12-01 | 9.577 | 259,771 | +10,735 | 0.03% | 2,487,753 |
| 2015-12-02 | 2015-11-30 | 9.633 | 249,036 | +78,360 | 0.03% | 2,398,867 |
| 2015-12-01 | 2015-11-27 | 9.633 | 170,676 | +1,073 | 0.02% | 1,644,056 |
| 2015-11-26 | 2015-11-24 | 9.744 | 169,603 | -248,276 | 0.02% | 1,652,680 |
| 2015-11-25 | 2015-11-23 | 9.614 | 417,879 | +242,909 | 0.05% | 4,017,480 |
| 2015-11-24 | 2015-11-20 | 9.931 | 174,970 | +57,965 | 0.02% | 1,737,578 |
| 2015-11-20 | 2015-11-18 | 9.949 | 117,005 | +41,864 | 0.01% | 1,164,124 |
| 2015-11-19 | 2015-11-17 | 9.782 | 75,141 | -174,970 | 0.01% | 735,004 |
| 2015-11-18 | 2015-11-16 | 9.744 | 250,111 | +129,886 | 0.03% | 2,437,182 |
| 2015-11-16 | 2015-11-12 | 10.192 | 120,225 | +24,689 | 0.01% | 1,225,281 |
| 2015-11-13 | 2015-11-11 | 10.024 | 95,536 | +38,644 | 0.01% | 957,641 |
| 2015-11-12 | 2015-11-10 | 9.968 | 56,892 | -20,395 | 0.01% | 567,098 |
| 2015-11-11 | 2015-11-09 | 9.968 | 77,287 | -1,074 | 0.01% | 770,395 |
| 2015-11-09 | 2015-11-05 | 10.005 | 78,361 | -122,372 | 0.01% | 784,021 |
| 2015-11-06 | 2015-11-04 | 10.061 | 200,733 | +133,106 | 0.02% | 2,019,603 |
| 2015-11-03 | 2015-10-30 | 9.875 | 67,627 | -136,097 | 0.01% | 667,805 |
| 2015-11-02 | 2015-10-29 | 10.005 | 203,724 | +83,570 | 0.02% | 2,038,309 |
| 2015-10-30 | 2015-10-28 | 9.893 | 120,154 | +215 | 0.01% | 1,188,738 |
| 2015-10-29 | 2015-10-27 | 9.987 | 119,939 | +26,450 | 0.01% | 1,197,785 |
| 2015-10-28 | 2015-10-26 | 9.949 | 93,489 | -35,867 | 0.01% | 930,155 |
| 2015-10-27 | 2015-10-23 | 9.875 | 129,356 | -32,733 | 0.01% | 1,277,368 |
| 2015-10-26 | 2015-10-22 | 9.782 | 162,089 | +1,274 | 0.02% | 1,585,500 |
| 2015-10-23 | 2015-10-20 | 9.763 | 160,815 | -1,274 | 0.02% | 1,570,042 |
| 2015-10-22 | 2015-10-19 | 9.856 | 162,089 | +80,508 | 0.02% | 1,597,580 |
| 2015-10-20 | 2015-10-16 | 9.484 | 81,581 | +755 | 0.01% | 773,678 |
| 2015-10-19 | 2015-10-15 | 9.539 | 80,826 | -35,445 | 0.01% | 771,036 |
| 2015-10-16 | 2015-10-14 | 9.428 | 116,271 | -51,123 | 0.01% | 1,096,164 |
| 2015-10-15 | 2015-10-13 | 9.465 | 167,394 | +36,350 | 0.02% | 1,584,372 |
| 2015-10-14 | 2015-10-12 | 9.558 | 131,044 | +38,997 | 0.01% | 1,252,530 |
| 2015-10-13 | 2015-10-09 | 9.713 | 92,047 | -23,347 | 0.01% | 894,010 |
| 2015-10-12 | 2015-10-08 | 9.541 | 115,394 | +2,720 | 0.01% | 1,100,951 |
| 2015-10-09 | 2015-10-07 | 9.484 | 112,674 | +5,765 | 0.01% | 1,068,550 |
| 2015-10-08 | 2015-10-06 | 9.484 | 106,909 | +6,289 | 0.01% | 1,013,878 |
| 2015-10-07 | 2015-10-05 | 9.503 | 100,620 | +25,155 | 0.01% | 956,155 |
| 2015-10-06 | 2015-10-02 | 9.369 | 75,465 | +1,048 | 0.01% | 707,037 |
| 2015-10-05 | 2015-09-30 | 9.274 | 74,417 | +1,048 | 0.01% | 690,118 |
| 2015-09-29 | 2015-09-24 | 9.560 | 73,369 | +9,433 | 0.01% | 701,399 |
| 2015-09-25 | 2015-09-23 | 9.445 | 63,936 | -2,096 | 0.01% | 603,901 |
| 2015-09-24 | 2015-09-22 | 9.503 | 66,032 | -209,626 | 0.01% | 627,478 |
| 2015-09-23 | 2015-09-21 | 9.407 | 275,658 | +202,289 | 0.03% | 2,593,178 |
| 2015-09-22 | 2015-09-18 | 9.350 | 73,369 | -203,337 | 0.01% | 685,999 |
| 2015-09-21 | 2015-09-17 | 9.350 | 276,706 | +1,048 | 0.03% | 2,587,197 |
| 2015-09-17 | 2015-09-15 | 9.159 | 275,658 | +207,530 | 0.03% | 2,524,798 |
| 2015-09-16 | 2015-09-14 | 9.274 | 68,128 | +2,097 | 0.01% | 631,796 |
| 2015-09-15 | 2015-09-11 | 9.407 | 66,031 | -1 | 0.01% | 621,169 |
| 2015-09-14 | 2015-09-10 | 9.274 | 66,032 | -2,096 | 0.01% | 612,358 |
| 2015-09-11 | 2015-09-09 | 9.445 | 68,128 | -28,566 | 0.01% | 643,496 |
| 2015-09-10 | 2015-09-08 | 9.045 | 96,694 | +11,530 | 0.01% | 874,566 |
| 2015-09-09 | 2015-09-07 | 8.797 | 85,164 | +1,048 | 0.01% | 749,155 |
| 2015-09-08 | 2015-09-04 | 8.854 | 84,116 | +8,385 | 0.01% | 744,752 |
| 2015-09-04 | 2015-09-01 | 8.778 | 75,731 | -3,144 | 0.01% | 664,732 |
| 2015-09-02 | 2015-08-31 | 8.835 | 78,875 | -1,049 | 0.01% | 696,843 |
| 2015-09-01 | 2015-08-28 | 8.911 | 79,924 | -25,937 | 0.01% | 712,211 |
| 2015-08-31 | 2015-08-27 | 9.026 | 105,861 | +1,048 | 0.01% | 955,459 |
| 2015-08-28 | 2015-08-26 | 8.644 | 104,813 | -451,161 | 0.01% | 906,000 |
| 2015-08-27 | 2015-08-25 | 8.491 | 555,974 | +427,054 | 0.06% | 4,720,950 |
| 2015-08-26 | 2015-08-24 | 8.396 | 128,920 | -6,289 | 0.01% | 1,082,400 |
| 2015-08-25 | 2015-08-21 | 8.682 | 135,209 | +13,626 | 0.02% | 1,173,902 |
| 2015-08-24 | 2015-08-20 | 9.026 | 121,583 | +15,722 | 0.01% | 1,097,359 |
| 2015-08-21 | 2015-08-19 | 9.445 | 105,861 | +12,577 | 0.01% | 999,899 |
| 2015-08-20 | 2015-08-18 | 9.484 | 93,284 | +4,193 | 0.01% | 884,664 |
| 2015-08-19 | 2015-08-17 | 9.636 | 89,091 | +15,722 | 0.01% | 858,500 |
| 2015-08-18 | 2015-08-14 | 9.464 | 73,369 | -1,048 | 0.01% | 694,399 |
| 2015-08-17 | 2015-08-13 | 9.216 | 74,417 | +8,385 | 0.01% | 685,858 |
| 2015-08-13 | 2015-08-11 | 9.751 | 66,032 | -136,956 | 0.01% | 643,858 |
| 2015-08-12 | 2015-08-10 | 9.693 | 202,988 | -3,310 | 0.02% | 1,967,655 |
| 2015-08-11 | 2015-08-07 | 9.713 | 206,298 | +136,956 | 0.02% | 2,003,677 |
| 2015-08-10 | 2015-08-06 | 9.808 | 69,342 | +3,144 | 0.01% | 680,102 |
| 2015-08-07 | 2015-08-05 | 9.827 | 66,198 | +22,011 | 0.01% | 650,529 |
| 2015-08-06 | 2015-08-04 | 9.732 | 44,187 | -46,578 | 0.01% | 430,011 |
| 2015-08-04 | 2015-07-31 | 9.751 | 90,765 | +1 | 0.01% | 885,022 |
| 2015-08-03 | 2015-07-30 | 9.980 | 90,764 | +52,186 | 0.01% | 905,796 |
| 2015-07-31 | 2015-07-29 | 9.693 | 38,578 | -51,696 | 0.00% | 373,954 |
| 2015-07-30 | 2015-07-28 | 9.770 | 90,274 | -70,015 | 0.01% | 881,957 |
| 2015-07-29 | 2015-07-27 | 9.903 | 160,289 | +74,342 | 0.02% | 1,587,398 |
| 2015-07-28 | 2015-07-24 | 10.170 | 85,947 | +3,146 | 0.01% | 874,124 |
| 2015-07-27 | 2015-07-23 | 10.209 | 82,801 | +20,094 | 0.01% | 845,287 |
| 2015-07-24 | 2015-07-22 | 10.304 | 62,707 | -26,203 | 0.01% | 646,137 |
| 2015-07-23 | 2015-07-21 | 10.342 | 88,910 | +1,048 | 0.01% | 919,528 |
| 2015-07-22 | 2015-07-20 | 10.266 | 87,862 | -30,577 | 0.01% | 901,983 |
| 2015-07-21 | 2015-07-17 | 10.304 | 118,439 | -46,428 | 0.01% | 1,220,403 |
| 2015-07-20 | 2015-07-16 | 10.380 | 164,867 | -8,385 | 0.02% | 1,711,384 |
| 2015-07-17 | 2015-07-15 | 10.285 | 173,252 | +2,007 | 0.02% | 1,781,894 |
| 2015-07-16 | 2015-07-14 | 10.361 | 171,245 | -653 | 0.02% | 1,774,323 |
| 2015-07-15 | 2015-07-13 | 10.209 | 171,898 | +25,543 | 0.02% | 1,754,848 |
| 2015-07-14 | 2015-07-10 | 9.999 | 146,355 | -8,726 | 0.02% | 1,463,369 |
| 2015-07-13 | 2015-07-09 | 9.961 | 155,081 | +104,771 | 0.02% | 1,544,699 |
| 2015-07-10 | 2015-07-08 | 9.713 | 50,310 | +582 | 0.01% | 488,638 |
| 2015-07-09 | 2015-07-07 | 9.808 | 49,728 | -142,188 | 0.01% | 487,729 |
| 2015-07-08 | 2015-07-06 | 10.151 | 191,916 | +43,594 | 0.02% | 1,948,219 |
| 2015-07-07 | 2015-07-03 | 10.247 | 148,322 | -11,405 | 0.02% | 1,519,829 |
| 2015-07-06 | 2015-07-02 | 10.380 | 159,727 | +8,628 | 0.02% | 1,658,029 |
| 2015-07-03 | 2015-06-30 | 10.648 | 151,099 | -135,565 | 0.02% | 1,608,832 |
| 2015-07-02 | 2015-06-29 | 10.857 | 286,664 | -11,822 | 0.03% | 3,112,435 |
| 2015-06-30 | 2015-06-26 | 10.934 | 298,486 | +12,130 | 0.03% | 3,263,574 |
| 2015-06-26 | 2015-06-24 | 11.182 | 286,356 | +1,447 | 0.03% | 3,201,981 |
| 2015-06-25 | 2015-06-23 | 11.067 | 284,909 | +951 | 0.03% | 3,153,182 |
| 2015-06-24 | 2015-06-22 | 11.067 | 283,958 | -2,888 | 0.03% | 3,142,657 |
| 2015-06-23 | 2015-06-19 | 11.029 | 286,846 | +11,273 | 0.03% | 3,163,672 |
| 2015-06-22 | 2015-06-18 | 11.010 | 275,573 | +16,770 | 0.03% | 3,034,082 |
| 2015-06-19 | 2015-06-17 | 11.105 | 258,803 | -27,069 | 0.03% | 2,874,135 |
| 2015-06-16 | 2015-06-12 | 11.105 | 285,872 | +5,497 | 0.03% | 3,174,750 |
| 2015-06-15 | 2015-06-11 | 10.819 | 280,375 | -11,374 | 0.03% | 3,033,453 |
| 2015-06-12 | 2015-06-10 | 10.609 | 291,749 | +52,251 | 0.03% | 3,095,274 |
| 2015-06-11 | 2015-06-09 | 10.857 | 239,498 | -42,307 | 0.03% | 2,600,333 |
| 2015-06-10 | 2015-06-08 | 11.125 | 281,805 | +37,340 | 0.03% | 3,134,961 |
| 2015-06-09 | 2015-06-05 | 10.896 | 244,465 | -35,910 | 0.03% | 2,663,592 |
| 2015-06-08 | 2015-06-04 | 11.048 | 280,375 | +34,589 | 0.03% | 3,097,653 |
| 2015-06-05 | 2015-06-03 | 10.877 | 245,786 | -28,300 | 0.03% | 2,673,295 |
| 2015-06-04 | 2015-06-02 | 11.029 | 274,086 | -7,337 | 0.03% | 3,022,940 |
| 2015-06-03 | 2015-06-01 | 11.258 | 281,423 | +33,540 | 0.03% | 3,168,301 |
| 2015-06-02 | 2015-05-29 | 11.726 | 247,883 | -32,492 | 0.03% | 2,906,580 |
| 2015-06-01 | 2015-05-28 | 11.667 | 280,375 | +12,057 | 0.03% | 3,271,048 |
| 2015-05-29 | 2015-05-27 | 11.804 | 268,318 | -5,091 | 0.03% | 3,167,273 |
| 2015-05-28 | 2015-05-26 | 11.824 | 273,409 | -11,048 | 0.03% | 3,232,738 |
| 2015-05-27 | 2015-05-22 | 11.667 | 284,457 | -1,010,905 | 0.03% | 3,318,672 |
| 2015-05-26 | 2015-05-21 | 11.568 | 1,295,362 | -431,866 | 0.15% | 14,985,376 |
| 2015-05-22 | 2015-05-20 | 11.804 | 1,727,228 | +22,656 | 0.20% | 20,388,503 |
| 2015-05-21 | 2015-05-19 | 11.627 | 1,704,572 | -54,988 | 0.20% | 19,819,754 |
| 2015-05-20 | 2015-05-18 | 11.568 | 1,759,560 | +600,788 | 0.21% | 20,355,444 |
| 2015-05-19 | 2015-05-15 | 11.274 | 1,158,772 | -25,457 | 0.14% | 13,063,847 |
| 2015-05-18 | 2015-05-14 | 11.392 | 1,184,229 | -3,901 | 0.14% | 13,490,402 |
| 2015-05-15 | 2015-05-13 | 11.274 | 1,188,130 | -28,080 | 0.14% | 13,394,826 |
| 2015-05-14 | 2015-05-12 | 11.608 | 1,216,210 | +938,294 | 0.14% | 14,117,482 |
| 2015-05-13 | 2015-05-11 | 11.431 | 277,916 | +5,525 | 0.03% | 3,176,858 |
| 2015-05-11 | 2015-05-07 | 10.901 | 272,391 | -8,331 | 0.03% | 2,969,251 |
| 2015-05-08 | 2015-05-06 | 10.802 | 280,722 | +4,073 | 0.03% | 3,032,497 |
| 2015-05-06 | 2015-05-04 | 11.117 | 276,649 | -58,689 | 0.03% | 3,075,436 |
| 2015-05-05 | 2015-04-30 | 11.215 | 335,338 | +2,036 | 0.04% | 3,760,799 |
| 2015-05-04 | 2015-04-29 | 11.333 | 333,302 | +2,628 | 0.04% | 3,777,243 |
| 2015-04-30 | 2015-04-28 | 11.470 | 330,674 | -46,097 | 0.04% | 3,792,924 |
| 2015-04-29 | 2015-04-27 | 11.352 | 376,771 | +70,262 | 0.04% | 4,277,268 |
| 2015-04-28 | 2015-04-24 | 11.176 | 306,509 | -3,781 | 0.04% | 3,425,443 |
| 2015-04-27 | 2015-04-23 | 11.097 | 310,290 | +3,781 | 0.04% | 3,443,320 |
| 2015-04-22 | 2015-04-20 | 10.861 | 306,509 | +20,880 | 0.04% | 3,329,121 |
| 2015-04-21 | 2015-04-17 | 10.979 | 285,629 | -49,827 | 0.03% | 3,135,995 |
| 2015-04-20 | 2015-04-16 | 10.940 | 335,456 | +41,972 | 0.04% | 3,669,881 |
| 2015-04-17 | 2015-04-15 | 10.763 | 293,484 | -295,425 | 0.03% | 3,158,830 |
| 2015-04-16 | 2015-04-14 | 10.763 | 588,909 | +144,168 | 0.07% | 6,338,551 |
| 2015-04-15 | 2015-04-13 | 10.645 | 444,741 | -204,796 | 0.05% | 4,734,430 |
| 2015-04-14 | 2015-04-10 | 10.469 | 649,537 | +173,828 | 0.08% | 6,799,740 |
| 2015-04-13 | 2015-04-09 | 10.469 | 475,709 | -327,232 | 0.06% | 4,980,005 |
| 2015-04-10 | 2015-04-08 | 10.292 | 802,941 | +212,287 | 0.09% | 8,263,730 |
| 2015-04-09 | 2015-04-02 | 9.997 | 590,654 | +134,676 | 0.07% | 5,904,894 |
| 2015-04-08 | 2015-04-01 | 9.683 | 455,978 | -30,203 | 0.05% | 4,415,217 |
| 2015-04-02 | 2015-03-31 | 9.722 | 486,181 | -5,819 | 0.06% | 4,726,769 |
| 2015-04-01 | 2015-03-30 | 9.663 | 492,000 | -5,740 | 0.06% | 4,754,353 |
| 2015-03-31 | 2015-03-27 | 9.526 | 497,740 | +40,129 | 0.06% | 4,741,388 |
| 2015-03-30 | 2015-03-26 | 9.604 | 457,611 | -4,541 | 0.05% | 4,395,077 |
| 2015-03-27 | 2015-03-25 | 9.526 | 462,152 | -1,837 | 0.05% | 4,402,383 |
| 2015-03-26 | 2015-03-24 | 9.349 | 463,989 | -166,535 | 0.05% | 4,337,863 |
| 2015-03-25 | 2015-03-23 | 9.369 | 630,524 | +15,292 | 0.07% | 5,907,194 |
| 2015-03-24 | 2015-03-20 | 9.428 | 615,232 | -524,162 | 0.07% | 5,800,179 |
| 2015-03-23 | 2015-03-19 | 9.938 | 1,139,394 | +1,019 | 0.13% | 11,323,630 |
| 2015-03-20 | 2015-03-18 | 10.095 | 1,138,375 | -9,165 | 0.13% | 11,492,372 |
| 2015-03-19 | 2015-03-17 | 10.135 | 1,147,540 | +6,110 | 0.13% | 11,629,974 |
| 2015-03-18 | 2015-03-16 | 9.978 | 1,141,430 | -140,523 | 0.13% | 11,388,701 |
| 2015-03-17 | 2015-03-13 | 10.076 | 1,281,953 | +171,715 | 0.15% | 12,916,673 |
| 2015-03-16 | 2015-03-12 | 10.076 | 1,110,238 | -7,128 | 0.13% | 11,186,511 |
| 2015-03-13 | 2015-03-11 | 9.938 | 1,117,366 | +124,488 | 0.13% | 11,104,709 |
| 2015-03-11 | 2015-03-09 | 10.036 | 992,878 | +43,922 | 0.12% | 9,965,016 |
| 2015-03-10 | 2015-03-06 | 10.194 | 948,956 | -10,360 | 0.11% | 9,673,300 |
| 2015-03-09 | 2015-03-05 | 10.233 | 959,316 | -269,289 | 0.11% | 9,816,589 |
| 2015-03-06 | 2015-03-04 | 10.331 | 1,228,605 | +41,162 | 0.14% | 12,692,852 |
| 2015-03-05 | 2015-03-03 | 10.095 | 1,187,443 | -93,682 | 0.14% | 11,987,734 |
| 2015-03-04 | 2015-03-02 | 10.135 | 1,281,125 | -1,057 | 0.15% | 12,983,818 |
| 2015-03-03 | 2015-02-27 | 10.390 | 1,282,182 | +574,033 | 0.15% | 13,321,912 |
| 2015-03-02 | 2015-02-26 | 10.390 | 708,149 | -338,044 | 0.08% | 7,357,691 |
| 2015-02-27 | 2015-02-25 | 10.370 | 1,046,193 | +129,548 | 0.12% | 10,849,430 |
| 2015-02-26 | 2015-02-24 | 10.370 | 916,645 | +27,494 | 0.11% | 9,505,967 |
| 2015-02-25 | 2015-02-23 | 10.213 | 889,151 | +161,810 | 0.10% | 9,081,134 |
| 2015-02-24 | 2015-02-18 | 10.135 | 727,341 | -281,554 | 0.09% | 7,371,383 |
| 2015-02-23 | 2015-02-16 | 10.272 | 1,008,895 | +30,373 | 0.12% | 10,363,558 |
| 2015-02-17 | 2015-02-13 | 10.351 | 978,522 | -6,169 | 0.11% | 10,128,437 |
| 2015-02-16 | 2015-02-12 | 10.174 | 984,691 | +19,348 | 0.12% | 10,018,229 |
| 2015-02-13 | 2015-02-11 | 10.115 | 965,343 | -1,018 | 0.11% | 9,764,502 |
| 2015-02-12 | 2015-02-10 | 9.919 | 966,361 | +2,586 | 0.11% | 9,584,997 |
| 2015-02-11 | 2015-02-09 | 10.233 | 963,775 | +67,243 | 0.11% | 9,862,218 |
| 2015-02-10 | 2015-02-06 | 10.253 | 896,532 | -114,490 | 0.11% | 9,191,735 |
| 2015-02-09 | 2015-02-05 | 10.390 | 1,011,022 | -27,494 | 0.12% | 10,504,551 |
| 2015-02-06 | 2015-02-04 | 10.292 | 1,038,516 | -2,750 | 0.12% | 10,688,227 |
| 2015-02-04 | 2015-02-02 | 10.351 | 1,041,266 | -18,261 | 0.12% | 10,777,884 |
| 2015-02-03 | 2015-01-30 | 10.311 | 1,059,527 | -14,192 | 0.12% | 10,925,279 |
| 2015-02-02 | 2015-01-29 | 10.370 | 1,073,719 | -555 | 0.13% | 11,134,886 |
| 2015-01-30 | 2015-01-28 | 10.154 | 1,074,274 | -338,212 | 0.13% | 10,908,545 |
| 2015-01-29 | 2015-01-27 | 10.135 | 1,412,486 | -256,692 | 0.17% | 14,315,122 |
| 2015-01-28 | 2015-01-26 | 9.820 | 1,669,178 | +819,749 | 0.20% | 16,392,072 |
| 2015-01-27 | 2015-01-23 | 9.624 | 849,429 | -751,494 | 0.10% | 8,174,936 |
| 2015-01-26 | 2015-01-22 | 9.271 | 1,600,923 | +195,779 | 0.19% | 14,841,358 |
| 2015-01-23 | 2015-01-21 | 8.996 | 1,405,144 | -193,245 | 0.16% | 12,640,013 |
| 2015-01-20 | 2015-01-16 | 8.897 | 1,598,389 | +12,533 | 0.19% | 14,221,385 |
| 2015-01-19 | 2015-01-15 | 8.937 | 1,585,856 | +8,444 | 0.19% | 14,172,170 |
| 2015-01-16 | 2015-01-14 | 8.897 | 1,577,412 | -1,018 | 0.19% | 14,034,746 |
| 2015-01-14 | 2015-01-12 | 8.838 | 1,578,430 | +2,918 | 0.19% | 13,950,798 |
| 2015-01-13 | 2015-01-09 | 8.878 | 1,575,512 | +11,450 | 0.18% | 13,986,896 |
| 2015-01-12 | 2015-01-08 | 8.956 | 1,564,062 | +11,201 | 0.18% | 14,008,125 |
| 2015-01-08 | 2015-01-06 | 9.054 | 1,552,861 | +19,077 | 0.18% | 14,060,304 |
| 2015-01-07 | 2015-01-05 | 9.388 | 1,533,784 | -52,951 | 0.18% | 14,399,695 |
| 2015-01-06 | 2015-01-02 | 9.290 | 1,586,735 | -1,358 | 0.19% | 14,740,993 |
| 2015-01-05 | 2014-12-31 | 9.290 | 1,588,093 | +737,174 | 0.19% | 14,753,609 |
| 2015-01-02 | 2014-12-29 | 9.192 | 850,919 | -653,518 | 0.10% | 7,821,594 |
| 2014-12-30 | 2014-12-24 | 9.271 | 1,504,437 | +2,036 | 0.18% | 13,946,885 |
| 2014-12-29 | 2014-12-22 | 9.349 | 1,502,401 | +124,148 | 0.18% | 14,046,044 |
| 2014-12-23 | 2014-12-19 | 9.310 | 1,378,253 | -21,064 | 0.16% | 12,831,236 |
| 2014-12-22 | 2014-12-18 | 9.310 | 1,399,317 | +9,966 | 0.16% | 13,027,337 |
| 2014-12-19 | 2014-12-17 | 9.251 | 1,389,351 | +208,549 | 0.16% | 12,852,692 |
| 2014-12-18 | 2014-12-16 | 9.251 | 1,180,802 | +33,328 | 0.14% | 10,923,434 |
| 2014-12-17 | 2014-12-15 | 9.545 | 1,147,474 | +5,092 | 0.13% | 10,953,183 |
| 2014-12-16 | 2014-12-12 | 9.683 | 1,142,382 | -348,428 | 0.13% | 11,061,639 |
| 2014-12-15 | 2014-12-11 | 9.545 | 1,490,810 | +113,080 | 0.18% | 14,230,487 |
| 2014-12-12 | 2014-12-10 | 9.781 | 1,377,730 | +142,013 | 0.16% | 13,475,803 |
| 2014-12-11 | 2014-12-09 | 9.487 | 1,235,717 | -328,116 | 0.15% | 11,722,692 |
| 2014-12-10 | 2014-12-08 | 9.408 | 1,563,833 | -2,036 | 0.18% | 14,712,521 |
| 2014-12-09 | 2014-12-05 | 9.388 | 1,565,869 | +91,180 | 0.18% | 14,700,921 |
| 2014-12-08 | 2014-12-04 | 9.428 | 1,474,689 | -1,018 | 0.17% | 13,902,820 |
| 2014-12-05 | 2014-12-03 | 9.487 | 1,475,707 | +3,055 | 0.17% | 13,999,369 |
| 2014-12-04 | 2014-12-02 | 9.762 | 1,472,652 | -11,237 | 0.17% | 14,375,327 |
| 2014-12-02 | 2014-11-28 | 9.840 | 1,483,889 | +4,276 | 0.17% | 14,601,597 |
| 2014-12-01 | 2014-11-27 | 9.703 | 1,479,613 | -2,036 | 0.17% | 14,356,094 |
| 2014-11-28 | 2014-11-26 | 9.840 | 1,481,649 | +15,497 | 0.17% | 14,579,555 |
| 2014-11-27 | 2014-11-25 | 9.703 | 1,466,152 | +13,437 | 0.17% | 14,225,487 |
| 2014-11-26 | 2014-11-24 | 9.840 | 1,452,715 | +102 | 0.17% | 14,294,842 |
| 2014-11-25 | 2014-11-21 | 9.703 | 1,452,613 | -66,534 | 0.17% | 14,094,124 |
| 2014-11-24 | 2014-11-20 | 9.781 | 1,519,147 | +72,055 | 0.18% | 14,859,026 |
| 2014-11-21 | 2014-11-19 | 9.958 | 1,447,092 | -1,018 | 0.17% | 14,410,044 |
| 2014-11-20 | 2014-11-18 | 9.781 | 1,448,110 | +6,461 | 0.17% | 14,164,202 |
| 2014-11-19 | 2014-11-17 | 10.076 | 1,441,649 | -1,019 | 0.17% | 14,525,735 |
| 2014-11-18 | 2014-11-14 | 10.115 | 1,442,668 | -4,720 | 0.17% | 14,592,672 |
| 2014-11-17 | 2014-11-13 | 10.135 | 1,447,388 | +9,008 | 0.17% | 14,668,844 |
| 2014-11-14 | 2014-11-12 | 9.899 | 1,438,380 | +46,228 | 0.17% | 14,238,537 |
| 2014-11-13 | 2014-11-11 | 9.604 | 1,392,152 | +14,511 | 0.16% | 13,370,779 |
| 2014-11-12 | 2014-11-10 | 9.526 | 1,377,641 | +1,275 | 0.16% | 13,123,178 |
| 2014-11-11 | 2014-11-07 | 9.487 | 1,376,366 | -1,018 | 0.16% | 13,056,966 |
| 2014-11-10 | 2014-11-06 | 9.565 | 1,377,384 | +28,387 | 0.16% | 13,174,836 |
| 2014-11-07 | 2014-11-05 | 9.467 | 1,348,997 | +26,730 | 0.16% | 12,770,833 |
| 2014-11-06 | 2014-11-04 | 9.526 | 1,322,267 | +10,182 | 0.16% | 12,595,694 |
| 2014-11-05 | 2014-11-03 | 9.329 | 1,312,085 | +2,037 | 0.15% | 12,240,997 |
| 2014-11-04 | 2014-10-31 | 9.231 | 1,310,048 | -3,055 | 0.15% | 12,093,340 |
| 2014-11-03 | 2014-10-30 | 9.172 | 1,313,103 | -386 | 0.15% | 12,044,170 |
| 2014-10-31 | 2014-10-29 | 9.251 | 1,313,489 | -157,302 | 0.15% | 12,150,903 |
| 2014-10-30 | 2014-10-28 | 9.153 | 1,470,791 | +1,019 | 0.17% | 13,461,644 |
| 2014-10-29 | 2014-10-27 | 9.290 | 1,469,772 | +1,407,267 | 0.17% | 13,654,390 |
| 2014-10-28 | 2014-10-24 | 9.172 | 62,505 | -723,180 | 0.01% | 573,314 |
| 2014-10-24 | 2014-10-22 | 9.388 | 785,685 | +26,772 | 0.09% | 7,376,283 |
| 2014-10-23 | 2014-10-21 | 9.408 | 758,913 | +24,730 | 0.09% | 7,139,844 |
| 2014-10-21 | 2014-10-17 | 9.290 | 734,183 | +11,202 | 0.09% | 6,820,664 |
| 2014-10-20 | 2014-10-16 | 9.369 | 722,981 | +53,969 | 0.08% | 6,773,396 |
| 2014-10-17 | 2014-10-15 | 9.388 | 669,012 | +14,256 | 0.08% | 6,280,916 |
| 2014-10-16 | 2014-10-14 | 9.408 | 654,756 | +60,078 | 0.08% | 6,159,936 |
| 2014-10-15 | 2014-10-13 | 9.310 | 594,678 | -22,402 | 0.07% | 5,536,323 |
| 2014-10-14 | 2014-10-10 | 9.604 | 617,080 | +38,695 | 0.07% | 5,926,681 |
| 2014-10-13 | 2014-10-09 | 9.565 | 578,385 | +52,951 | 0.07% | 5,532,319 |
| 2014-10-10 | 2014-10-08 | 9.408 | 525,434 | -180,007 | 0.06% | 4,943,276 |
| 2014-10-09 | 2014-10-07 | 9.388 | 705,441 | -4,073 | 0.08% | 6,622,924 |
| 2014-10-08 | 2014-10-06 | 9.428 | 709,514 | +4,075 | 0.08% | 6,689,034 |
| 2014-10-07 | 2014-10-03 | 9.668 | 705,439 | +75,124 | 0.08% | 6,820,449 |
| 2014-10-06 | 2014-09-30 | 9.588 | 630,315 | +18,070 | 0.07% | 6,043,443 |
| 2014-09-30 | 2014-09-26 | 9.749 | 612,245 | -179,871 | 0.07% | 5,968,640 |
| 2014-09-29 | 2014-09-25 | 9.749 | 792,116 | +27,860 | 0.10% | 7,722,163 |
| 2014-09-26 | 2014-09-24 | 9.608 | 764,256 | +21,890 | 0.09% | 7,343,028 |
| 2014-09-25 | 2014-09-23 | 9.487 | 742,366 | +103,935 | 0.09% | 7,043,175 |
| 2014-09-23 | 2014-09-19 | 9.528 | 638,431 | +148,139 | 0.08% | 6,082,761 |
| 2014-09-22 | 2014-09-18 | 9.608 | 490,292 | -153,005 | 0.06% | 4,710,762 |
| 2014-09-19 | 2014-09-17 | 9.749 | 643,297 | +11,940 | 0.08% | 6,271,359 |
| 2014-09-17 | 2014-09-15 | 9.668 | 631,357 | -995 | 0.08% | 6,104,196 |
| 2014-09-16 | 2014-09-12 | 9.869 | 632,352 | +36,736 | 0.08% | 6,240,923 |
| 2014-09-15 | 2014-09-11 | 9.648 | 595,616 | -6,137 | 0.07% | 5,746,667 |
| 2014-09-12 | 2014-09-10 | 9.648 | 601,753 | +908 | 0.07% | 5,805,878 |
| 2014-09-11 | 2014-09-08 | 9.608 | 600,845 | +20,596 | 0.07% | 5,772,963 |
| 2014-09-10 | 2014-09-05 | 9.709 | 580,249 | -3,240 | 0.07% | 5,633,392 |
| 2014-09-08 | 2014-09-04 | 9.688 | 583,489 | -164,037 | 0.07% | 5,653,119 |
| 2014-09-05 | 2014-09-03 | 9.648 | 747,526 | +52,477 | 0.09% | 7,212,336 |
| 2014-09-04 | 2014-09-02 | 9.447 | 695,049 | -1,365 | 0.08% | 6,566,315 |
| 2014-09-03 | 2014-09-01 | 9.427 | 696,414 | -2,885 | 0.08% | 6,565,212 |
| 2014-09-02 | 2014-08-29 | 9.487 | 699,299 | -24,014 | 0.08% | 6,634,578 |
| 2014-09-01 | 2014-08-28 | 9.407 | 723,313 | -4,975 | 0.09% | 6,804,254 |
| 2014-08-29 | 2014-08-27 | 9.568 | 728,288 | +421 | 0.09% | 6,968,167 |
| 2014-08-27 | 2014-08-25 | 9.869 | 727,867 | +995 | 0.09% | 7,183,597 |
| 2014-08-25 | 2014-08-21 | 10.050 | 726,872 | +1,990 | 0.09% | 7,305,272 |
| 2014-08-22 | 2014-08-20 | 10.070 | 724,882 | -175,554 | 0.09% | 7,299,842 |
| 2014-08-21 | 2014-08-19 | 9.990 | 900,436 | -995 | 0.11% | 8,995,342 |
| 2014-08-20 | 2014-08-18 | 10.010 | 901,431 | -3,561 | 0.11% | 9,023,401 |
| 2014-08-19 | 2014-08-15 | 10.010 | 904,992 | +221,185 | 0.11% | 9,059,047 |
| 2014-08-18 | 2014-08-14 | 10.291 | 683,807 | -173,910 | 0.08% | 7,037,395 |
| 2014-08-15 | 2014-08-13 | 10.271 | 857,717 | -15,920 | 0.10% | 8,809,948 |
| 2014-08-14 | 2014-08-12 | 9.990 | 873,637 | +14,925 | 0.10% | 8,727,620 |
| 2014-08-13 | 2014-08-11 | 9.930 | 858,712 | -19,481 | 0.10% | 8,526,738 |
| 2014-08-12 | 2014-08-08 | 9.829 | 878,193 | +285,949 | 0.11% | 8,631,917 |
| 2014-08-11 | 2014-08-07 | 9.869 | 592,244 | +4,975 | 0.07% | 5,845,082 |
| 2014-08-08 | 2014-08-06 | 9.950 | 587,269 | -32,835 | 0.07% | 5,843,199 |
| 2014-08-07 | 2014-08-05 | 10.090 | 620,104 | +13,930 | 0.07% | 6,257,152 |
| 2014-08-06 | 2014-08-04 | 9.990 | 606,174 | -7,960 | 0.07% | 6,055,669 |
| 2014-08-05 | 2014-08-01 | 10.171 | 614,134 | -3,980 | 0.07% | 6,246,289 |
| 2014-08-04 | 2014-07-31 | 10.291 | 618,114 | +18,905 | 0.07% | 6,361,316 |
| 2014-08-01 | 2014-07-30 | 10.070 | 599,209 | +70,644 | 0.07% | 6,034,266 |
| 2014-07-31 | 2014-07-29 | 10.231 | 528,565 | +8,955 | 0.06% | 5,407,850 |
| 2014-07-30 | 2014-07-28 | 9.990 | 519,610 | -1,990 | 0.06% | 5,190,896 |
| 2014-07-29 | 2014-07-25 | 9.829 | 521,600 | -1,131,643 | 0.06% | 5,126,900 |
| 2014-07-28 | 2014-07-24 | 9.809 | 1,653,243 | +4,975 | 0.20% | 16,216,792 |
| 2014-07-25 | 2014-07-23 | 9.910 | 1,648,268 | +1,836 | 0.20% | 16,333,647 |
| 2014-07-24 | 2014-07-22 | 9.950 | 1,646,432 | +1,277,575 | 0.20% | 16,381,642 |
| 2014-07-23 | 2014-07-21 | 10.291 | 368,857 | -11,111 | 0.04% | 3,796,089 |
| 2014-07-22 | 2014-07-18 | 10.111 | 379,968 | +1,990 | 0.05% | 3,841,700 |
| 2014-07-21 | 2014-07-17 | 10.332 | 377,978 | +3,980 | 0.05% | 3,905,153 |
| 2014-07-18 | 2014-07-16 | 10.291 | 373,998 | -28,692 | 0.04% | 3,848,998 |
| 2014-07-17 | 2014-07-15 | 10.251 | 402,690 | -171,294 | 0.05% | 4,128,093 |
| 2014-07-16 | 2014-07-14 | 10.050 | 573,984 | +21,890 | 0.07% | 5,768,703 |
| 2014-07-15 | 2014-07-11 | 9.990 | 552,094 | +39,800 | 0.07% | 5,515,410 |
| 2014-07-14 | 2014-07-10 | 9.889 | 512,294 | -83,580 | 0.06% | 5,066,322 |
| 2014-07-11 | 2014-07-09 | 9.889 | 595,874 | -2,985 | 0.07% | 5,892,885 |
| 2014-07-10 | 2014-07-08 | 9.789 | 598,859 | -70,333 | 0.07% | 5,862,218 |
| 2014-07-09 | 2014-07-07 | 9.487 | 669,192 | +121,390 | 0.08% | 6,348,939 |
| 2014-07-08 | 2014-07-04 | 9.286 | 547,802 | -59,700 | 0.07% | 5,087,144 |
| 2014-07-07 | 2014-07-03 | 9.126 | 607,502 | -52,439 | 0.07% | 5,543,857 |
| 2014-07-04 | 2014-07-02 | 9.045 | 659,941 | -46,763 | 0.08% | 5,969,336 |
| 2014-07-03 | 2014-06-30 | 8.884 | 706,704 | -30,984 | 0.08% | 6,278,678 |
| 2014-07-02 | 2014-06-27 | 8.864 | 737,688 | +244,053 | 0.09% | 6,539,126 |
| 2014-06-30 | 2014-06-26 | 8.543 | 493,635 | +31,203 | 0.06% | 4,216,997 |
| 2014-06-27 | 2014-06-25 | 8.442 | 462,432 | +3,928 | 0.06% | 3,903,962 |
| 2014-06-26 | 2014-06-24 | 8.462 | 458,504 | +9,223 | 0.06% | 3,880,017 |
| 2014-06-25 | 2014-06-23 | 8.442 | 449,281 | +16,915 | 0.05% | 3,792,938 |
| 2014-06-24 | 2014-06-20 | 8.503 | 432,366 | -333,884 | 0.05% | 3,676,210 |
| 2014-06-23 | 2014-06-19 | 8.583 | 766,250 | +72,386 | 0.09% | 6,576,681 |
| 2014-06-20 | 2014-06-18 | 8.623 | 693,864 | +40,795 | 0.08% | 5,983,290 |
| 2014-06-19 | 2014-06-17 | 8.683 | 653,069 | +5,970 | 0.08% | 5,670,890 |
| 2014-06-18 | 2014-06-16 | 8.764 | 647,099 | +18,787 | 0.08% | 5,671,078 |
| 2014-06-17 | 2014-06-13 | 8.784 | 628,312 | +41,702 | 0.08% | 5,519,061 |
| 2014-06-16 | 2014-06-12 | 8.864 | 586,610 | +13,090 | 0.07% | 5,199,918 |
| 2014-06-12 | 2014-06-10 | 8.744 | 573,520 | -5,573 | 0.07% | 5,014,715 |
| 2014-06-11 | 2014-06-09 | 8.603 | 579,093 | +1,990 | 0.07% | 4,981,963 |
| 2014-06-10 | 2014-06-06 | 8.663 | 577,103 | -8,070 | 0.07% | 4,999,643 |
| 2014-06-09 | 2014-06-05 | 8.623 | 585,173 | +995 | 0.07% | 5,046,032 |
| 2014-06-05 | 2014-06-03 | 8.382 | 584,178 | +9,950 | 0.07% | 4,896,544 |
| 2014-06-04 | 2014-05-30 | 8.462 | 574,228 | +7,517 | 0.07% | 4,859,313 |
| 2014-06-03 | 2014-05-29 | 8.503 | 566,711 | +11,917 | 0.07% | 4,818,484 |
| 2014-05-30 | 2014-05-28 | 9.138 | 554,794 | +17,910 | 0.07% | 5,069,626 |
| 2014-05-29 | 2014-05-27 | 9.054 | 536,884 | +21,463 | 0.06% | 4,861,164 |
| 2014-05-28 | 2014-05-26 | 9.138 | 515,421 | -15,338 | 0.06% | 4,709,842 |
| 2014-05-27 | 2014-05-23 | 8.804 | 530,759 | +15,338 | 0.07% | 4,672,829 |
| 2014-05-26 | 2014-05-22 | 8.762 | 515,421 | +8,628 | 0.06% | 4,516,286 |
| 2014-05-23 | 2014-05-21 | 8.804 | 506,793 | -483,424 | 0.06% | 4,461,831 |
| 2014-05-22 | 2014-05-20 | 8.783 | 990,217 | -9,587 | 0.12% | 8,697,262 |
| 2014-05-21 | 2014-05-19 | 8.971 | 999,804 | -14,380 | 0.12% | 8,969,194 |
| 2014-05-20 | 2014-05-16 | 8.929 | 1,014,184 | -114,036 | 0.13% | 9,055,879 |
| 2014-05-19 | 2014-05-15 | 8.846 | 1,128,220 | +34,511 | 0.14% | 9,979,981 |
| 2014-05-16 | 2014-05-14 | 8.804 | 1,093,709 | -23,643 | 0.14% | 9,629,070 |
| 2014-05-15 | 2014-05-13 | 8.679 | 1,117,352 | -2,876 | 0.14% | 9,697,358 |
| 2014-05-14 | 2014-05-12 | 8.762 | 1,120,228 | -12,105 | 0.14% | 9,815,802 |
| 2014-05-13 | 2014-05-09 | 8.741 | 1,132,333 | -38,603 | 0.14% | 9,898,247 |
| 2014-05-12 | 2014-05-08 | 8.700 | 1,170,936 | +500,776 | 0.15% | 10,186,836 |
| 2014-05-09 | 2014-05-07 | 8.491 | 670,160 | +11,893 | 0.08% | 5,690,403 |
| 2014-05-08 | 2014-05-05 | 8.637 | 658,267 | +18,215 | 0.08% | 5,685,550 |
| 2014-05-07 | 2014-05-02 | 8.387 | 640,052 | +144,804 | 0.08% | 5,367,986 |
| 2014-05-05 | 2014-04-30 | 8.282 | 495,248 | -173,413 | 0.06% | 4,101,884 |
| 2014-05-02 | 2014-04-29 | 8.282 | 668,661 | -1,917 | 0.08% | 5,538,174 |
| 2014-04-30 | 2014-04-28 | 8.241 | 670,578 | +1,918 | 0.08% | 5,526,071 |
| 2014-04-29 | 2014-04-25 | 8.220 | 668,660 | +3,449 | 0.08% | 5,496,315 |
| 2014-04-28 | 2014-04-24 | 8.366 | 665,211 | +958 | 0.08% | 5,565,112 |
| 2014-04-25 | 2014-04-23 | 8.345 | 664,253 | +1,119 | 0.08% | 5,543,239 |
| 2014-04-24 | 2014-04-22 | 8.408 | 663,134 | -20,430 | 0.08% | 5,575,405 |
| 2014-04-23 | 2014-04-17 | 8.366 | 683,564 | -1,899 | 0.09% | 5,718,652 |
| 2014-04-22 | 2014-04-16 | 8.262 | 685,463 | +35,030 | 0.09% | 5,663,036 |
| 2014-04-17 | 2014-04-15 | 8.366 | 650,433 | -37,630 | 0.08% | 5,441,480 |
| 2014-04-16 | 2014-04-14 | 8.324 | 688,063 | -7,669 | 0.09% | 5,727,580 |
| 2014-04-14 | 2014-04-10 | 8.157 | 695,732 | +75,193 | 0.09% | 5,675,300 |
| 2014-04-11 | 2014-04-09 | 8.262 | 620,539 | +2,966 | 0.08% | 5,126,658 |
| 2014-04-10 | 2014-04-08 | 8.241 | 617,573 | +43,139 | 0.08% | 5,089,270 |
| 2014-04-09 | 2014-04-07 | 8.241 | 574,434 | -2,876 | 0.07% | 4,733,772 |
| 2014-04-08 | 2014-04-04 | 8.220 | 577,310 | +21,090 | 0.07% | 4,745,428 |
| 2014-04-07 | 2014-04-03 | 8.324 | 556,220 | +16,298 | 0.07% | 4,630,092 |
| 2014-04-04 | 2014-04-02 | 8.345 | 539,922 | +74,774 | 0.07% | 4,505,688 |
| 2014-04-03 | 2014-04-01 | 8.303 | 465,148 | +14,380 | 0.06% | 3,862,285 |
| 2014-04-02 | 2014-03-31 | 8.345 | 450,768 | -156,667 | 0.06% | 3,761,691 |
| 2014-04-01 | 2014-03-28 | 8.324 | 607,435 | -26,027 | 0.08% | 5,056,416 |
| 2014-03-31 | 2014-03-27 | 8.199 | 633,462 | -5,244 | 0.08% | 5,193,776 |
| 2014-03-28 | 2014-03-26 | 8.116 | 638,706 | +1,782 | 0.08% | 5,183,471 |
| 2014-03-27 | 2014-03-25 | 8.136 | 636,924 | -221,448 | 0.08% | 5,182,297 |
| 2014-03-26 | 2014-03-24 | 8.095 | 858,372 | +6,710 | 0.11% | 6,948,281 |
| 2014-03-25 | 2014-03-21 | 8.053 | 851,662 | +162,970 | 0.11% | 6,858,429 |
| 2014-03-24 | 2014-03-20 | 7.949 | 688,692 | -1,284 | 0.09% | 5,474,193 |
| 2014-03-21 | 2014-03-19 | 7.761 | 689,976 | +106,410 | 0.09% | 5,354,846 |
| 2014-03-20 | 2014-03-18 | 7.677 | 583,566 | +55,602 | 0.07% | 4,480,308 |
| 2014-03-19 | 2014-03-17 | 7.782 | 527,964 | -172 | 0.07% | 4,108,499 |
| 2014-03-18 | 2014-03-14 | 7.719 | 528,136 | -959 | 0.07% | 4,076,783 |
| 2014-03-17 | 2014-03-13 | 7.803 | 529,095 | -1,917 | 0.07% | 4,128,339 |
| 2014-03-14 | 2014-03-12 | 7.803 | 531,012 | +4,793 | 0.07% | 4,143,297 |
| 2014-03-13 | 2014-03-11 | 7.928 | 526,219 | -4,793 | 0.07% | 4,171,769 |
| 2014-03-12 | 2014-03-10 | 7.928 | 531,012 | +72,858 | 0.07% | 4,209,767 |
| 2014-03-10 | 2014-03-06 | 8.136 | 458,154 | -113,441 | 0.06% | 3,727,745 |
| 2014-03-07 | 2014-03-05 | 7.990 | 571,595 | +4,793 | 0.07% | 4,567,276 |
| 2014-03-06 | 2014-03-04 | 7.886 | 566,802 | +165,882 | 0.07% | 4,469,853 |
| 2014-03-05 | 2014-03-03 | 7.803 | 400,920 | +56,560 | 0.05% | 3,128,235 |
| 2014-03-04 | 2014-02-28 | 7.865 | 344,360 | +6,667 | 0.04% | 2,708,471 |
| 2014-03-03 | 2014-02-27 | 7.844 | 337,693 | +23,008 | 0.04% | 2,648,988 |
| 2014-02-28 | 2014-02-26 | 7.907 | 314,685 | -5,160 | 0.04% | 2,488,200 |
| 2014-02-27 | 2014-02-25 | 7.886 | 319,845 | +1,917 | 0.04% | 2,522,327 |
| 2014-02-26 | 2014-02-24 | 7.970 | 317,928 | -19,173 | 0.04% | 2,533,741 |
| 2014-02-25 | 2014-02-21 | 7.990 | 337,101 | -1,917 | 0.04% | 2,693,574 |
| 2014-02-24 | 2014-02-20 | 7.886 | 339,018 | -3,835 | 0.04% | 2,673,527 |
| 2014-02-21 | 2014-02-19 | 7.970 | 342,853 | -545 | 0.04% | 2,732,382 |
| 2014-02-20 | 2014-02-18 | 8.011 | 343,398 | -959 | 0.04% | 2,751,054 |
| 2014-02-19 | 2014-02-17 | 7.949 | 344,357 | +108,898 | 0.04% | 2,737,184 |
| 2014-02-18 | 2014-02-14 | 7.886 | 235,459 | -315,396 | 0.03% | 1,856,852 |
| 2014-02-17 | 2014-02-13 | 7.677 | 550,855 | +194,606 | 0.07% | 4,229,171 |
| 2014-02-14 | 2014-02-12 | 7.844 | 356,249 | +107,369 | 0.04% | 2,794,548 |
| 2014-02-13 | 2014-02-11 | 7.824 | 248,880 | -959 | 0.03% | 1,947,114 |
| 2014-02-12 | 2014-02-10 | 7.719 | 249,839 | +2,746 | 0.03% | 1,928,555 |
| 2014-02-11 | 2014-02-07 | 7.719 | 247,093 | +30,677 | 0.03% | 1,907,358 |
| 2014-02-10 | 2014-02-06 | 7.844 | 216,416 | -154,343 | 0.03% | 1,697,647 |
| 2014-02-07 | 2014-02-05 | 7.782 | 370,759 | +94,355 | 0.05% | 2,885,165 |
| 2014-02-06 | 2014-02-04 | 7.907 | 276,404 | +19,173 | 0.03% | 2,185,514 |
| 2014-02-05 | 2014-01-30 | 8.011 | 257,231 | -1,917 | 0.03% | 2,060,747 |
| 2014-01-29 | 2014-01-27 | 8.136 | 259,148 | -4,290 | 0.03% | 2,108,543 |
| 2014-01-28 | 2014-01-24 | 8.303 | 263,438 | +958 | 0.03% | 2,187,417 |
| 2014-01-27 | 2014-01-23 | 8.324 | 262,480 | -11,244 | 0.03% | 2,184,938 |
| 2014-01-24 | 2014-01-22 | 8.408 | 273,724 | -7,669 | 0.03% | 2,301,378 |
| 2014-01-23 | 2014-01-21 | 8.262 | 281,393 | -5,644 | 0.04% | 2,324,762 |
| 2014-01-22 | 2014-01-20 | 8.241 | 287,037 | +29,162 | 0.04% | 2,365,403 |
| 2014-01-21 | 2014-01-17 | 8.262 | 257,875 | -230,076 | 0.03% | 2,130,466 |
| 2014-01-20 | 2014-01-16 | 8.303 | 487,951 | +103,269 | 0.06% | 4,051,626 |
| 2014-01-16 | 2014-01-14 | 8.178 | 384,682 | +1,917 | 0.05% | 3,145,995 |
| 2014-01-15 | 2014-01-13 | 8.366 | 382,765 | +55,602 | 0.05% | 3,202,187 |
| 2014-01-14 | 2014-01-10 | 8.282 | 327,163 | +31,496 | 0.04% | 2,709,722 |
| 2014-01-13 | 2014-01-09 | 8.199 | 295,667 | +16,743 | 0.04% | 2,424,183 |
| 2014-01-10 | 2014-01-08 | 8.241 | 278,924 | -2,057 | 0.03% | 2,298,545 |
| 2014-01-09 | 2014-01-07 | 8.345 | 280,981 | -37,330 | 0.04% | 2,344,807 |
| 2014-01-08 | 2014-01-06 | 8.345 | 318,311 | -8,598 | 0.04% | 2,656,328 |
| 2014-01-07 | 2014-01-03 | 8.616 | 326,909 | -87,237 | 0.04% | 2,816,742 |
| 2014-01-06 | 2014-01-02 | 8.658 | 414,146 | -7,669 | 0.05% | 3,585,681 |
| 2014-01-03 | 2013-12-31 | 8.470 | 421,815 | -9,503 | 0.05% | 3,572,878 |
| 2013-12-30 | 2013-12-24 | 8.178 | 431,318 | -13,519 | 0.05% | 3,527,392 |
| 2013-12-27 | 2013-12-20 | 8.199 | 444,837 | -16,023 | 0.06% | 3,647,233 |
| 2013-12-23 | 2013-12-19 | 8.074 | 460,860 | +13,421 | 0.06% | 3,720,918 |
| 2013-12-20 | 2013-12-18 | 8.241 | 447,439 | +4,793 | 0.06% | 3,687,237 |
| 2013-12-19 | 2013-12-17 | 8.095 | 442,646 | +14,046 | 0.06% | 3,583,095 |
| 2013-12-18 | 2013-12-16 | 8.220 | 428,600 | +16,123 | 0.05% | 3,523,047 |
| 2013-12-17 | 2013-12-13 | 8.074 | 412,477 | +49,850 | 0.05% | 3,330,280 |
| 2013-12-16 | 2013-12-12 | 8.324 | 362,627 | +10,545 | 0.05% | 3,018,583 |
| 2013-12-13 | 2013-12-11 | 8.595 | 352,082 | -9,744 | 0.04% | 3,026,294 |
| 2013-12-12 | 2013-12-10 | 8.533 | 361,826 | -6,031 | 0.05% | 3,087,402 |
| 2013-12-11 | 2013-12-09 | 8.533 | 367,857 | -27,801 | 0.05% | 3,138,863 |
| 2013-12-09 | 2013-12-05 | 8.387 | 395,658 | +7,669 | 0.05% | 3,318,303 |
| 2013-12-06 | 2013-12-04 | 8.366 | 387,989 | -958 | 0.05% | 3,245,891 |
| 2013-12-05 | 2013-12-03 | 8.303 | 388,947 | +12,462 | 0.05% | 3,229,562 |
| 2013-12-04 | 2013-12-02 | 8.262 | 376,485 | -958 | 0.05% | 3,110,376 |
| 2013-12-03 | 2013-11-29 | 8.345 | 377,443 | +36,529 | 0.05% | 3,149,789 |
| 2013-12-02 | 2013-11-28 | 8.199 | 340,914 | +203,723 | 0.04% | 2,795,165 |
| 2013-11-29 | 2013-11-27 | 8.178 | 137,191 | +80,631 | 0.02% | 1,121,971 |
| 2013-11-28 | 2013-11-26 | 8.408 | 56,560 | +1,917 | 0.01% | 475,537 |
| 2013-11-26 | 2013-11-22 | 8.512 | 54,643 | +959 | 0.01% | 465,120 |
| 2013-11-25 | 2013-11-21 | 8.491 | 53,684 | +2,876 | 0.01% | 455,837 |
| 2013-11-22 | 2013-11-20 | 8.491 | 50,808 | -959 | 0.01% | 431,416 |
| 2013-11-21 | 2013-11-19 | 8.533 | 51,767 | +3,835 | 0.01% | 441,719 |
| 2013-11-20 | 2013-11-18 | 8.658 | 47,932 | -4,794 | 0.01% | 414,996 |
| 2013-11-19 | 2013-11-15 | 8.721 | 52,726 | +24,925 | 0.01% | 459,802 |
| 2013-11-18 | 2013-11-14 | 8.512 | 27,801 | -27,801 | 0.00% | 236,641 |
| 2013-11-13 | 2013-11-11 | 8.449 | 55,602 | +7,670 | 0.01% | 469,803 |
| 2013-11-12 | 2013-11-08 | 8.512 | 47,932 | +10,545 | 0.01% | 407,996 |
| 2013-11-11 | 2013-11-07 | 8.595 | 37,387 | -2,876 | 0.00% | 321,357 |
| 2013-11-08 | 2013-11-06 | 8.575 | 40,263 | -10,545 | 0.01% | 345,238 |
| 2013-11-07 | 2013-11-05 | 8.429 | 50,808 | -959 | 0.01% | 428,236 |
| 2013-11-06 | 2013-11-04 | 8.408 | 51,767 | +959 | 0.01% | 435,239 |
| 2013-11-04 | 2013-10-31 | 8.512 | 50,808 | -7,670 | 0.01% | 432,476 |
| 2013-11-01 | 2013-10-30 | 8.533 | 58,478 | +959 | 0.01% | 498,983 |
| 2013-10-31 | 2013-10-29 | 8.387 | 57,519 | -959 | 0.01% | 482,400 |
| 2013-10-30 | 2013-10-28 | 8.345 | 58,478 | +2,876 | 0.01% | 488,003 |
| 2013-10-28 | 2013-10-24 | 8.345 | 55,602 | +5,752 | 0.01% | 464,003 |
| 2013-10-24 | 2013-10-22 | 8.554 | 49,850 | +959 | 0.01% | 426,402 |
| 2013-10-23 | 2013-10-21 | 8.637 | 48,891 | -2,876 | 0.01% | 422,279 |
| 2013-10-16 | 2013-10-11 | 8.658 | 51,767 | +3,835 | 0.01% | 448,199 |
| 2013-10-10 | 2013-10-08 | 8.679 | 47,932 | -1,918 | 0.01% | 415,996 |
| 2013-10-09 | 2013-10-07 | 8.679 | 49,850 | +959 | 0.01% | 432,642 |
| 2013-10-07 | 2013-10-03 | 8.977 | 48,891 | +2,105 | 0.01% | 438,899 |
| 2013-10-04 | 2013-10-02 | 9.063 | 46,786 | -5,614 | 0.01% | 424,002 |
| 2013-10-03 | 2013-09-30 | 9.084 | 52,400 | -14,036 | 0.01% | 475,999 |
| 2013-09-30 | 2013-09-26 | 9.041 | 66,436 | -1,871 | 0.01% | 600,662 |
| 2013-09-27 | 2013-09-25 | 9.084 | 68,307 | -936 | 0.01% | 620,498 |
| 2013-09-26 | 2013-09-24 | 8.977 | 69,243 | +936 | 0.01% | 621,601 |
| 2013-09-25 | 2013-09-23 | 8.785 | 68,307 | -117,900 | 0.01% | 600,058 |
| 2013-09-24 | 2013-09-19 | 8.656 | 186,207 | +14,971 | 0.02% | 1,611,897 |
| 2013-09-23 | 2013-09-18 | 8.614 | 171,236 | +1,872 | 0.02% | 1,474,981 |
| 2013-09-19 | 2013-09-17 | 8.507 | 169,364 | +21,521 | 0.02% | 1,440,756 |
| 2013-09-18 | 2013-09-16 | 8.635 | 147,843 | +12,164 | 0.02% | 1,276,640 |
| 2013-09-17 | 2013-09-13 | 8.614 | 135,679 | +16,843 | 0.02% | 1,168,702 |
| 2013-09-16 | 2013-09-12 | 8.742 | 118,836 | +1,872 | 0.02% | 1,038,861 |
| 2013-09-13 | 2013-09-11 | 8.656 | 116,964 | +24,328 | 0.01% | 1,012,496 |
| 2013-09-12 | 2013-09-10 | 8.763 | 92,636 | +23,393 | 0.01% | 811,802 |
| 2013-09-11 | 2013-09-09 | 8.806 | 69,243 | +5,614 | 0.01% | 609,761 |
| 2013-09-09 | 2013-09-05 | 8.827 | 63,629 | +5,615 | 0.01% | 561,683 |
| 2013-09-06 | 2013-09-04 | 8.998 | 58,014 | -9,358 | 0.01% | 522,037 |
| 2013-09-04 | 2013-09-02 | 8.913 | 67,372 | +936 | 0.01% | 600,484 |
| 2013-09-03 | 2013-08-30 | 8.827 | 66,436 | -2,807 | 0.01% | 586,462 |
| 2013-09-02 | 2013-08-29 | 8.849 | 69,243 | -2,807 | 0.01% | 612,721 |
| 2013-08-30 | 2013-08-28 | 8.998 | 72,050 | -2,807 | 0.01% | 648,339 |
| 2013-08-29 | 2013-08-27 | 9.105 | 74,857 | -936 | 0.01% | 681,598 |
| 2013-08-27 | 2013-08-23 | 9.127 | 75,793 | -2,807 | 0.01% | 691,740 |
| 2013-08-26 | 2013-08-22 | 9.105 | 78,600 | -5,614 | 0.01% | 715,679 |
| 2013-08-23 | 2013-08-21 | 9.148 | 84,214 | -936 | 0.01% | 770,396 |
| 2013-08-22 | 2013-08-20 | 9.362 | 85,150 | +4,678 | 0.01% | 797,159 |
| 2013-08-21 | 2013-08-19 | 9.405 | 80,472 | +19,650 | 0.01% | 756,804 |
| 2013-08-20 | 2013-08-16 | 9.148 | 60,822 | -21,521 | 0.01% | 556,405 |
| 2013-08-19 | 2013-08-15 | 8.806 | 82,343 | +29,943 | 0.01% | 725,120 |
| 2013-08-16 | 2013-08-13 | 8.892 | 52,400 | +936 | 0.01% | 465,919 |
| 2013-08-09 | 2013-08-07 | 8.656 | 51,464 | -936 | 0.01% | 445,497 |
| 2013-08-08 | 2013-08-06 | 8.635 | 52,400 | -2,807 | 0.01% | 452,479 |
| 2013-08-07 | 2013-08-05 | 8.721 | 55,207 | +4,678 | 0.01% | 481,438 |
| 2013-08-06 | 2013-08-02 | 8.614 | 50,529 | -8,421 | 0.01% | 435,243 |
| 2013-08-05 | 2013-08-01 | 8.507 | 58,950 | +20,586 | 0.01% | 501,479 |
| 2013-08-02 | 2013-07-31 | 8.485 | 38,364 | +13,100 | 0.00% | 325,537 |
| 2013-08-01 | 2013-07-30 | 8.507 | 25,264 | +3,743 | 0.00% | 214,917 |
| 2013-07-31 | 2013-07-29 | 8.550 | 21,521 | -41,172 | 0.00% | 183,996 |
| 2013-07-30 | 2013-07-26 | 8.485 | 62,693 | +13,100 | 0.01% | 531,981 |
| 2013-07-29 | 2013-07-25 | 8.485 | 49,593 | +1,872 | 0.01% | 420,821 |
| 2013-07-26 | 2013-07-24 | 8.379 | 47,721 | -4,679 | 0.01% | 399,836 |
| 2013-07-25 | 2013-07-23 | 8.336 | 52,400 | -493,122 | 0.01% | 436,799 |
| 2013-07-24 | 2013-07-22 | 7.951 | 545,522 | +223,636 | 0.07% | 4,337,519 |
| 2013-07-23 | 2013-07-19 | 7.908 | 321,886 | -43,979 | 0.04% | 2,545,599 |
| 2013-07-22 | 2013-07-18 | 7.695 | 365,865 | +157,200 | 0.05% | 2,815,202 |
| 2013-07-19 | 2013-07-17 | 7.759 | 208,665 | -935 | 0.03% | 1,618,984 |
| 2013-07-18 | 2013-07-16 | 7.695 | 209,600 | -2,807 | 0.03% | 1,612,798 |
| 2013-07-17 | 2013-07-15 | 7.716 | 212,407 | +145,035 | 0.03% | 1,638,937 |
| 2013-07-16 | 2013-07-12 | 7.823 | 67,372 | -3,742 | 0.01% | 527,044 |
| 2013-07-15 | 2013-07-11 | 7.545 | 71,114 | -287,265 | 0.01% | 536,557 |
| 2013-07-12 | 2013-07-10 | 7.374 | 358,379 | +97,314 | 0.05% | 2,642,700 |
| 2013-07-11 | 2013-07-09 | 7.395 | 261,065 | +109,479 | 0.03% | 1,930,683 |
| 2013-07-10 | 2013-07-08 | 7.673 | 151,586 | +32,750 | 0.02% | 1,163,161 |
| 2013-07-08 | 2013-07-04 | 7.908 | 118,836 | +25,264 | 0.02% | 939,801 |
| 2013-07-05 | 2013-07-03 | 7.951 | 93,572 | +936 | 0.01% | 744,004 |
| 2013-07-04 | 2013-07-02 | 8.250 | 92,636 | +18,714 | 0.01% | 764,281 |
| 2013-07-03 | 2013-06-28 | 8.379 | 73,922 | +3,743 | 0.01% | 619,364 |
| 2013-07-02 | 2013-06-27 | 8.272 | 70,179 | +20,586 | 0.01% | 580,503 |
| 2013-06-28 | 2013-06-26 | 7.951 | 49,593 | -55,207 | 0.01% | 394,321 |
| 2013-06-27 | 2013-06-25 | 7.716 | 104,800 | -72,050 | 0.01% | 808,639 |
| 2013-06-26 | 2013-06-24 | 7.887 | 176,850 | +18,714 | 0.02% | 1,394,818 |
| 2013-06-25 | 2013-06-21 | 7.802 | 158,136 | -239,543 | 0.02% | 1,233,701 |
| 2013-06-24 | 2013-06-20 | 7.908 | 397,679 | +184,336 | 0.05% | 3,145,000 |
| 2013-06-21 | 2013-06-19 | 7.802 | 213,343 | +45,850 | 0.03% | 1,664,399 |
| 2013-06-20 | 2013-06-18 | 7.951 | 167,493 | -13,100 | 0.02% | 1,331,760 |
| 2013-06-19 | 2013-06-17 | 8.443 | 180,593 | +936 | 0.02% | 1,524,699 |
| 2013-06-18 | 2013-06-14 | 8.421 | 179,657 | -3,743 | 0.02% | 1,512,957 |
| 2013-06-17 | 2013-06-13 | 8.507 | 183,400 | -2,807 | 0.02% | 1,560,158 |
| 2013-06-14 | 2013-06-11 | 8.507 | 186,207 | +4,678 | 0.02% | 1,584,037 |
| 2013-06-13 | 2013-06-10 | 8.507 | 181,529 | +9,357 | 0.02% | 1,544,242 |
| 2013-06-11 | 2013-06-07 | 8.592 | 172,172 | +11,229 | 0.02% | 1,479,363 |
| 2013-06-07 | 2013-06-05 | 8.614 | 160,943 | +18,714 | 0.02% | 1,386,320 |
| 2013-06-06 | 2013-06-04 | 8.656 | 142,229 | +32,750 | 0.02% | 1,231,202 |
| 2013-06-05 | 2013-06-03 | 8.678 | 109,479 | +8,422 | 0.01% | 950,043 |
| 2013-06-04 | 2013-05-31 | 8.742 | 101,057 | +11,228 | 0.01% | 883,438 |
| 2013-06-03 | 2013-05-30 | 9.026 | 89,829 | +2,807 | 0.01% | 810,824 |
| 2013-05-31 | 2013-05-29 | 9.180 | 87,022 | +2,330 | 0.01% | 798,865 |
| 2013-05-30 | 2013-05-28 | 9.400 | 84,692 | +3,642 | 0.01% | 796,075 |
| 2013-05-29 | 2013-05-27 | 9.487 | 81,050 | -910 | 0.01% | 768,962 |
| 2013-05-27 | 2013-05-23 | 9.400 | 81,960 | +910 | 0.01% | 770,396 |
| 2013-05-24 | 2013-05-22 | 9.597 | 81,050 | +6,375 | 0.01% | 777,862 |
| 2013-05-23 | 2013-05-21 | 9.553 | 74,675 | +27,320 | 0.01% | 713,399 |
| 2013-05-22 | 2013-05-20 | 9.509 | 47,355 | +1,821 | 0.01% | 450,321 |
| 2013-05-16 | 2013-05-14 | 9.378 | 45,534 | -1,821 | 0.01% | 427,004 |
| 2013-05-15 | 2013-05-13 | 9.378 | 47,355 | -193,973 | 0.01% | 444,081 |
| 2013-05-14 | 2013-05-10 | 9.356 | 241,328 | +164,832 | 0.03% | 2,257,799 |
| 2013-05-10 | 2013-05-08 | 8.851 | 76,496 | +6,374 | 0.01% | 677,036 |
| 2013-05-07 | 2013-05-03 | 8.653 | 70,122 | +8,196 | 0.01% | 606,762 |
| 2013-05-06 | 2013-05-02 | 8.631 | 61,926 | +911 | 0.01% | 534,483 |
| 2013-05-03 | 2013-04-30 | 8.719 | 61,015 | +911 | 0.01% | 531,980 |
| 2013-05-02 | 2013-04-29 | 8.741 | 60,104 | -911 | 0.01% | 525,357 |
| 2013-04-29 | 2013-04-25 | 8.851 | 61,015 | -911 | 0.01% | 540,020 |
| 2013-04-26 | 2013-04-24 | 8.895 | 61,926 | +3,643 | 0.01% | 550,803 |
| 2013-04-25 | 2013-04-23 | 8.785 | 58,283 | +3,643 | 0.01% | 512,000 |
| 2013-04-23 | 2013-04-19 | 9.070 | 54,640 | -911 | 0.01% | 495,597 |
| 2013-04-22 | 2013-04-18 | 9.004 | 55,551 | +4,553 | 0.01% | 500,200 |
| 2013-04-19 | 2013-04-17 | 9.180 | 50,998 | -910 | 0.01% | 468,163 |
| 2013-04-18 | 2013-04-16 | 9.004 | 51,908 | +1,821 | 0.01% | 467,397 |
| 2013-04-17 | 2013-04-15 | 8.916 | 50,087 | -14,571 | 0.01% | 446,600 |
| 2013-04-16 | 2013-04-12 | 8.960 | 64,658 | -5,464 | 0.01% | 579,363 |
| 2013-04-15 | 2013-04-11 | 8.960 | 70,122 | -5,464 | 0.01% | 628,322 |
| 2013-04-12 | 2013-04-10 | 8.938 | 75,586 | -3,642 | 0.01% | 675,622 |
| 2013-04-11 | 2013-04-09 | 8.829 | 79,228 | +910 | 0.01% | 699,476 |
| 2013-04-10 | 2013-04-08 | 8.763 | 78,318 | +7,286 | 0.01% | 686,282 |
| 2013-04-09 | 2013-04-05 | 8.807 | 71,032 | -911 | 0.01% | 625,556 |
| 2013-04-08 | 2013-04-03 | 9.026 | 71,943 | -26,410 | 0.01% | 649,379 |
| 2013-04-05 | 2013-04-02 | 9.004 | 98,353 | -910 | 0.01% | 885,604 |
| 2013-04-02 | 2013-03-27 | 8.851 | 99,263 | +7,285 | 0.01% | 878,538 |
| 2013-03-28 | 2013-03-26 | 8.719 | 91,978 | -911 | 0.01% | 801,941 |
| 2013-03-27 | 2013-03-25 | 8.697 | 92,889 | +911 | 0.01% | 807,844 |
| 2013-03-26 | 2013-03-22 | 8.741 | 91,978 | +16,392 | 0.01% | 803,961 |
| 2013-03-25 | 2013-03-21 | 8.763 | 75,586 | +2,732 | 0.01% | 662,342 |
| 2013-03-22 | 2013-03-20 | 8.829 | 72,854 | +6,375 | 0.01% | 643,202 |
| 2013-03-21 | 2013-03-19 | 8.741 | 66,479 | +9,107 | 0.01% | 581,080 |
| 2013-03-20 | 2013-03-18 | 9.070 | 57,372 | +3,642 | 0.01% | 520,377 |
| 2013-03-19 | 2013-03-15 | 9.312 | 53,730 | +10,018 | 0.01% | 500,323 |
| 2013-03-18 | 2013-03-14 | 9.553 | 43,712 | -20,946 | 0.01% | 417,598 |
| 2013-03-15 | 2013-03-13 | 9.334 | 64,658 | -1,821 | 0.01% | 603,503 |
| 2013-03-14 | 2013-03-12 | 9.378 | 66,479 | -911 | 0.01% | 623,420 |
| 2013-03-13 | 2013-03-11 | 9.290 | 67,390 | +6,375 | 0.01% | 626,043 |
| 2013-03-11 | 2013-03-07 | 9.509 | 61,015 | -2,732 | 0.01% | 580,220 |
| 2013-03-08 | 2013-03-06 | 9.531 | 63,747 | +911 | 0.01% | 607,600 |
| 2013-03-07 | 2013-03-05 | 9.334 | 62,836 | +3,642 | 0.01% | 586,497 |
| 2013-03-06 | 2013-03-04 | 9.224 | 59,194 | +8,196 | 0.01% | 546,003 |
| 2013-03-05 | 2013-03-01 | 9.444 | 50,998 | +3,643 | 0.01% | 481,603 |
| 2013-03-04 | 2013-02-28 | 9.553 | 47,355 | -1,821 | 0.01% | 452,401 |
| 2013-03-01 | 2013-02-27 | 9.553 | 49,176 | +1,821 | 0.01% | 469,797 |
| 2013-02-28 | 2013-02-26 | 9.619 | 47,355 | +911 | 0.01% | 455,521 |
| 2013-02-27 | 2013-02-25 | 9.619 | 46,444 | +910 | 0.01% | 446,757 |
| 2013-02-26 | 2013-02-22 | 9.509 | 45,534 | +13,660 | 0.01% | 433,004 |
| 2013-02-25 | 2013-02-21 | 9.773 | 31,874 | -17,302 | 0.00% | 311,505 |
| 2013-02-22 | 2013-02-20 | 9.751 | 49,176 | +2,732 | 0.01% | 479,517 |
| 2013-02-21 | 2013-02-19 | 9.751 | 46,444 | -1,822 | 0.01% | 452,877 |
| 2013-02-20 | 2013-02-18 | 9.817 | 48,266 | +1,822 | 0.01% | 473,824 |
| 2013-02-19 | 2013-02-15 | 9.751 | 46,444 | -158,457 | 0.01% | 452,877 |
| 2013-02-18 | 2013-02-14 | 9.839 | 204,901 | +125,673 | 0.03% | 2,015,998 |
| 2013-02-15 | 2013-02-08 | 9.509 | 79,228 | +4,553 | 0.01% | 753,416 |
| 2013-02-07 | 2013-02-05 | 9.444 | 74,675 | +11,839 | 0.01% | 705,199 |
| 2013-02-06 | 2013-02-04 | 9.861 | 62,836 | +20,034 | 0.01% | 619,616 |
| 2013-02-05 | 2013-02-01 | 9.553 | 42,802 | -10,017 | 0.01% | 408,904 |
| 2013-02-04 | 2013-01-31 | 9.378 | 52,819 | +911 | 0.01% | 495,320 |
| 2013-01-31 | 2013-01-29 | 9.246 | 51,908 | -911 | 0.01% | 479,937 |
| 2013-01-30 | 2013-01-28 | 9.224 | 52,819 | +1,821 | 0.01% | 487,200 |
| 2013-01-29 | 2013-01-25 | 9.312 | 50,998 | -2,732 | 0.01% | 474,883 |
| 2013-01-28 | 2013-01-24 | 9.312 | 53,730 | +10,018 | 0.01% | 500,323 |
| 2013-01-25 | 2013-01-23 | 9.224 | 43,712 | -2,732 | 0.01% | 403,198 |
| 2013-01-23 | 2013-01-21 | 8.895 | 46,444 | +8,196 | 0.01% | 413,098 |
| 2013-01-22 | 2013-01-18 | 8.916 | 38,248 | -911 | 0.01% | 341,038 |
| 2013-01-21 | 2013-01-17 | 8.785 | 39,159 | -19,124 | 0.01% | 344,001 |
| 2013-01-18 | 2013-01-16 | 8.675 | 58,283 | -10,928 | 0.01% | 505,600 |
| 2013-01-17 | 2013-01-15 | 8.565 | 69,211 | -911 | 0.01% | 592,799 |
| 2013-01-16 | 2013-01-14 | 8.455 | 70,122 | -910 | 0.01% | 592,902 |
| 2013-01-15 | 2013-01-11 | 8.192 | 71,032 | +21,856 | 0.01% | 581,877 |
| 2013-01-14 | 2013-01-10 | 8.565 | 49,176 | +2,732 | 0.01% | 421,198 |
| 2013-01-11 | 2013-01-09 | 8.543 | 46,444 | +910 | 0.01% | 396,778 |
| 2013-01-10 | 2013-01-08 | 8.719 | 45,534 | +2,732 | 0.01% | 397,004 |
| 2013-01-09 | 2013-01-07 | 8.763 | 42,802 | -14,881 | 0.01% | 375,064 |
| 2013-01-08 | 2013-01-04 | 8.367 | 57,683 | +1,821 | 0.01% | 482,659 |
| 2013-01-07 | 2013-01-03 | 8.411 | 55,862 | -911 | 0.01% | 469,876 |
| 2013-01-04 | 2013-01-02 | 8.345 | 56,773 | +911 | 0.01% | 473,798 |
| 2013-01-03 | 2012-12-31 | 8.236 | 55,862 | -911 | 0.01% | 460,061 |
| 2013-01-02 | 2012-12-27 | 7.906 | 56,773 | -22,311 | 0.01% | 448,862 |
| 2012-12-28 | 2012-12-24 | 7.972 | 79,084 | +22,311 | 0.01% | 630,468 |
| 2012-12-21 | 2012-12-19 | 7.884 | 56,773 | -19,124 | 0.01% | 447,615 |
| 2012-12-19 | 2012-12-17 | 7.862 | 75,897 | +911 | 0.01% | 596,727 |
| 2012-12-18 | 2012-12-14 | 7.753 | 74,986 | -1,510 | 0.01% | 581,330 |
| 2012-12-17 | 2012-12-13 | 7.753 | 76,496 | -10,018 | 0.01% | 593,037 |
| 2012-12-14 | 2012-12-12 | 7.840 | 86,514 | -1,920 | 0.01% | 678,301 |
| 2012-12-12 | 2012-12-10 | 7.731 | 88,434 | -910 | 0.01% | 683,644 |
| 2012-12-11 | 2012-12-07 | 7.665 | 89,344 | +17,758 | 0.01% | 684,792 |
| 2012-12-10 | 2012-12-06 | 7.731 | 71,586 | -1,821 | 0.01% | 553,400 |
| 2012-12-05 | 2012-12-03 | 7.599 | 73,407 | -2,277 | 0.01% | 557,804 |
| 2012-12-04 | 2012-11-30 | 7.577 | 75,684 | -152,082 | 0.01% | 573,444 |
| 2012-12-03 | 2012-11-29 | 7.621 | 227,766 | -1,822 | 0.03% | 1,735,747 |
| 2012-11-30 | 2012-11-28 | 7.577 | 229,588 | +4,554 | 0.03% | 1,739,548 |
| 2012-11-29 | 2012-11-27 | 7.621 | 225,034 | +910 | 0.03% | 1,714,927 |
| 2012-11-28 | 2012-11-26 | 7.599 | 224,124 | +2,732 | 0.03% | 1,703,070 |
| 2012-11-27 | 2012-11-23 | 7.643 | 221,392 | +10,018 | 0.03% | 1,692,034 |
| 2012-11-26 | 2012-11-22 | 7.687 | 211,374 | -911 | 0.03% | 1,624,754 |
| 2012-11-23 | 2012-11-21 | 7.753 | 212,285 | -8,196 | 0.03% | 1,645,743 |
| 2012-11-22 | 2012-11-20 | 7.709 | 220,481 | +10,928 | 0.03% | 1,699,598 |
| 2012-11-21 | 2012-11-19 | 7.687 | 209,553 | -2,732 | 0.03% | 1,610,757 |
| 2012-11-20 | 2012-11-16 | 7.753 | 212,285 | -911 | 0.03% | 1,645,743 |
| 2012-11-19 | 2012-11-15 | 7.709 | 213,196 | +57,373 | 0.03% | 1,643,441 |
| 2012-11-16 | 2012-11-14 | 7.731 | 155,823 | +6,374 | 0.02% | 1,204,598 |
| 2012-11-14 | 2012-11-12 | 7.731 | 149,449 | +911 | 0.02% | 1,155,324 |
| 2012-11-13 | 2012-11-09 | 7.753 | 148,538 | -7,285 | 0.02% | 1,151,543 |
| 2012-11-12 | 2012-11-08 | 7.796 | 155,823 | -1,822 | 0.02% | 1,214,865 |
| 2012-11-09 | 2012-11-07 | 7.862 | 157,645 | -910 | 0.02% | 1,239,456 |
| 2012-11-08 | 2012-11-06 | 7.796 | 158,555 | +4,553 | 0.02% | 1,236,165 |
| 2012-11-07 | 2012-11-05 | 7.884 | 154,002 | -10,017 | 0.02% | 1,214,196 |
| 2012-11-05 | 2012-11-01 | 7.665 | 164,019 | -456 | 0.02% | 1,257,152 |
| 2012-11-02 | 2012-10-31 | 7.643 | 164,475 | -1,366 | 0.02% | 1,257,034 |
| 2012-11-01 | 2012-10-30 | 7.555 | 165,841 | -7,285 | 0.02% | 1,252,906 |
| 2012-10-31 | 2012-10-29 | 7.599 | 173,126 | +20,035 | 0.02% | 1,315,547 |
| 2012-10-30 | 2012-10-26 | 7.599 | 153,091 | +3,642 | 0.02% | 1,163,306 |
| 2012-10-29 | 2012-10-25 | 7.511 | 149,449 | +17,303 | 0.02% | 1,122,502 |
| 2012-10-26 | 2012-10-24 | 7.643 | 132,146 | +1,822 | 0.02% | 1,009,953 |
| 2012-10-25 | 2012-10-22 | 7.555 | 130,324 | +3,642 | 0.02% | 984,580 |
| 2012-10-24 | 2012-10-19 | 7.555 | 126,682 | +1,822 | 0.02% | 957,065 |
| 2012-10-22 | 2012-10-18 | 7.621 | 124,860 | +1,821 | 0.02% | 951,526 |
| 2012-10-19 | 2012-10-17 | 7.621 | 123,039 | +2,732 | 0.02% | 937,649 |
| 2012-10-18 | 2012-10-16 | 7.599 | 120,307 | +1,821 | 0.02% | 914,187 |
| 2012-10-17 | 2012-10-15 | 7.577 | 118,486 | +11,839 | 0.02% | 897,747 |
| 2012-10-12 | 2012-10-10 | 7.665 | 106,647 | -4,553 | 0.01% | 817,414 |
| 2012-10-11 | 2012-10-09 | 7.621 | 111,200 | +42,801 | 0.01% | 847,427 |
| 2012-10-09 | 2012-10-05 | 8.154 | 68,399 | +7,038 | 0.01% | 557,727 |
| 2012-10-08 | 2012-10-04 | 8.289 | 61,361 | -20,422 | 0.01% | 508,632 |
| 2012-10-03 | 2012-09-27 | 8.199 | 81,783 | -15,095 | 0.01% | 670,545 |
| 2012-09-28 | 2012-09-26 | 8.244 | 96,878 | -6,215 | 0.01% | 798,674 |
| 2012-09-27 | 2012-09-25 | 8.244 | 103,093 | -1,776 | 0.01% | 849,911 |
| 2012-09-25 | 2012-09-21 | 8.244 | 104,869 | -12,430 | 0.01% | 864,553 |
| 2012-09-24 | 2012-09-20 | 8.154 | 117,299 | -5,328 | 0.02% | 956,459 |
| 2012-09-21 | 2012-09-19 | 8.177 | 122,627 | +26,637 | 0.02% | 1,002,666 |
| 2012-09-20 | 2012-09-18 | 7.906 | 95,990 | -71,920 | 0.01% | 758,921 |
| 2012-09-19 | 2012-09-17 | 7.839 | 167,910 | -46,171 | 0.02% | 1,316,192 |
| 2012-09-18 | 2012-09-14 | 7.996 | 214,081 | +22,198 | 0.03% | 1,711,867 |
| 2012-09-17 | 2012-09-13 | 8.019 | 191,883 | -48,835 | 0.03% | 1,538,686 |
| 2012-09-14 | 2012-09-12 | 7.996 | 240,718 | -3,552 | 0.03% | 1,924,865 |
| 2012-09-12 | 2012-09-10 | 7.884 | 244,270 | +1,776 | 0.03% | 1,925,757 |
| 2012-09-11 | 2012-09-07 | 7.704 | 242,494 | +888 | 0.03% | 1,868,059 |
| 2012-09-07 | 2012-09-05 | 7.613 | 241,606 | +6,215 | 0.03% | 1,839,449 |
| 2012-09-06 | 2012-09-04 | 7.636 | 235,391 | +888 | 0.03% | 1,797,434 |
| 2012-09-05 | 2012-09-03 | 7.568 | 234,503 | +888 | 0.03% | 1,774,807 |
| 2012-09-04 | 2012-08-31 | 7.591 | 233,615 | +6,215 | 0.03% | 1,773,348 |
| 2012-08-31 | 2012-08-29 | 7.839 | 227,400 | +888 | 0.03% | 1,782,515 |
| 2012-08-30 | 2012-08-28 | 7.749 | 226,512 | -1,776 | 0.03% | 1,755,145 |
| 2012-08-29 | 2012-08-27 | 7.726 | 228,288 | +1,776 | 0.03% | 1,763,765 |
| 2012-08-27 | 2012-08-23 | 7.884 | 226,512 | -888 | 0.03% | 1,785,758 |
| 2012-08-24 | 2012-08-22 | 7.523 | 227,400 | +15,983 | 0.03% | 1,710,804 |
| 2012-08-23 | 2012-08-21 | 7.726 | 211,417 | -1,776 | 0.03% | 1,633,418 |
| 2012-08-22 | 2012-08-20 | 7.861 | 213,193 | -11,543 | 0.03% | 1,675,953 |
| 2012-08-21 | 2012-08-17 | 7.951 | 224,736 | +26,637 | 0.03% | 1,786,943 |
| 2012-08-20 | 2012-08-16 | 7.929 | 198,099 | -26,819 | 0.03% | 1,570,682 |
| 2012-08-17 | 2012-08-15 | 8.041 | 224,918 | -166,501 | 0.03% | 1,808,655 |
| 2012-08-16 | 2012-08-14 | 8.086 | 391,419 | -5,327 | 0.05% | 3,165,190 |
| 2012-08-15 | 2012-08-13 | 7.951 | 396,746 | +23,973 | 0.05% | 3,154,646 |
| 2012-08-13 | 2012-08-09 | 8.357 | 372,773 | -3,551 | 0.05% | 3,115,170 |
| 2012-08-10 | 2012-08-08 | 8.334 | 376,324 | +8,879 | 0.05% | 3,136,368 |
| 2012-08-09 | 2012-08-07 | 8.357 | 367,445 | +18,646 | 0.05% | 3,070,645 |
| 2012-08-08 | 2012-08-06 | 8.312 | 348,799 | +3,551 | 0.05% | 2,899,112 |
| 2012-08-07 | 2012-08-03 | 8.222 | 345,248 | +22,198 | 0.05% | 2,838,491 |
| 2012-08-06 | 2012-08-02 | 8.222 | 323,050 | -33,740 | 0.04% | 2,655,988 |
| 2012-08-03 | 2012-08-01 | 8.402 | 356,790 | +887 | 0.05% | 2,997,678 |
| 2012-08-02 | 2012-07-31 | 8.424 | 355,903 | +76,360 | 0.05% | 2,998,242 |
| 2012-08-01 | 2012-07-30 | 8.447 | 279,543 | -888 | 0.04% | 2,361,257 |
| 2012-07-31 | 2012-07-27 | 8.447 | 280,431 | +18,646 | 0.04% | 2,368,758 |
| 2012-07-30 | 2012-07-26 | 8.627 | 261,785 | +24,862 | 0.04% | 2,258,432 |
| 2012-07-27 | 2012-07-25 | 8.762 | 236,923 | +21,309 | 0.03% | 2,075,966 |
| 2012-07-26 | 2012-07-24 | 8.807 | 215,614 | +7,104 | 0.03% | 1,898,966 |
| 2012-07-25 | 2012-07-23 | 8.762 | 208,510 | +1,940 | 0.03% | 1,827,006 |
| 2012-07-24 | 2012-07-20 | 8.897 | 206,570 | -2,664 | 0.03% | 1,837,925 |
| 2012-07-23 | 2012-07-19 | 8.807 | 209,234 | -6,215 | 0.03% | 1,842,776 |
| 2012-07-20 | 2012-07-18 | 8.717 | 215,449 | +1,776 | 0.03% | 1,878,101 |
| 2012-07-19 | 2012-07-17 | 8.830 | 213,673 | +5,327 | 0.03% | 1,886,684 |
| 2012-07-18 | 2012-07-16 | 8.830 | 208,346 | +7,991 | 0.03% | 1,839,648 |
| 2012-07-17 | 2012-07-13 | 8.695 | 200,355 | +2,664 | 0.03% | 1,742,011 |
| 2012-07-16 | 2012-07-12 | 8.559 | 197,691 | +4,439 | 0.03% | 1,692,131 |
| 2012-07-13 | 2012-07-11 | 8.537 | 193,252 | +17,594 | 0.03% | 1,649,782 |
| 2012-07-12 | 2012-07-10 | 8.379 | 175,658 | +5,328 | 0.02% | 1,471,886 |
| 2012-07-10 | 2012-07-06 | 8.402 | 170,330 | +5,327 | 0.02% | 1,431,078 |
| 2012-07-09 | 2012-07-05 | 8.379 | 165,003 | +888 | 0.02% | 1,382,605 |
| 2012-07-06 | 2012-07-04 | 8.492 | 164,115 | -888 | 0.02% | 1,393,648 |
| 2012-07-05 | 2012-07-03 | 8.402 | 165,003 | +6,215 | 0.02% | 1,386,322 |
| 2012-07-04 | 2012-06-29 | 8.582 | 158,788 | -7,103 | 0.02% | 1,362,718 |
| 2012-07-03 | 2012-06-28 | 8.357 | 165,891 | -5,327 | 0.02% | 1,386,309 |
| 2012-06-29 | 2012-06-27 | 8.199 | 171,218 | -8,879 | 0.02% | 1,403,829 |
| 2012-06-28 | 2012-06-26 | 8.177 | 180,097 | +1,775 | 0.02% | 1,472,572 |
| 2012-06-27 | 2012-06-25 | 8.177 | 178,322 | +1,776 | 0.02% | 1,458,059 |
| 2012-06-26 | 2012-06-22 | 8.289 | 176,546 | +3,552 | 0.02% | 1,463,420 |
| 2012-06-25 | 2012-06-21 | 8.447 | 172,994 | -21,310 | 0.02% | 1,461,254 |
| 2012-06-22 | 2012-06-20 | 8.514 | 194,304 | -32,852 | 0.03% | 1,654,386 |
| 2012-06-20 | 2012-06-18 | 8.514 | 227,156 | -15,983 | 0.03% | 1,934,102 |
| 2012-06-19 | 2012-06-15 | 8.514 | 243,139 | +10,655 | 0.03% | 2,070,188 |
| 2012-06-18 | 2012-06-14 | 8.447 | 232,484 | -3,551 | 0.03% | 1,963,757 |
| 2012-06-15 | 2012-06-13 | 8.199 | 236,035 | +2,663 | 0.03% | 1,935,268 |
| 2012-06-14 | 2012-06-12 | 8.289 | 233,372 | -1,338,961 | 0.03% | 1,934,461 |
| 2012-06-13 | 2012-06-11 | 8.289 | 1,572,333 | +3,552 | 0.21% | 13,033,341 |
| 2012-06-11 | 2012-06-07 | 8.289 | 1,568,781 | +1,347,840 | 0.21% | 13,003,898 |
| 2012-06-08 | 2012-06-06 | 8.842 | 220,941 | -27,525 | 0.03% | 1,953,538 |
| 2012-06-07 | 2012-06-05 | 8.842 | 248,466 | +10,912 | 0.03% | 2,196,912 |
| 2012-06-06 | 2012-06-04 | 8.865 | 237,554 | -10,260 | 0.03% | 2,105,986 |
| 2012-06-05 | 2012-06-01 | 9.263 | 247,814 | -21,717 | 0.03% | 2,295,487 |
| 2012-06-04 | 2012-05-31 | 8.678 | 269,531 | +25,650 | 0.04% | 2,339,034 |
| 2012-06-01 | 2012-05-30 | 8.608 | 243,881 | -3,420 | 0.03% | 2,099,325 |
| 2012-05-31 | 2012-05-29 | 8.444 | 247,301 | -160,744 | 0.03% | 2,088,271 |
| 2012-05-30 | 2012-05-28 | 8.304 | 408,045 | -3,383,740 | 0.06% | 3,388,365 |
| 2012-05-29 | 2012-05-25 | 8.421 | 3,791,785 | +3,420 | 0.53% | 31,930,082 |
| 2012-05-28 | 2012-05-24 | 8.234 | 3,788,365 | +238,791 | 0.53% | 31,192,366 |
| 2012-05-25 | 2012-05-23 | 8.210 | 3,549,574 | +50,997 | 0.50% | 29,143,197 |
| 2012-05-24 | 2012-05-22 | 8.421 | 3,498,577 | +1,710 | 0.49% | 29,461,020 |
| 2012-05-23 | 2012-05-21 | 8.234 | 3,496,867 | +11,971 | 0.49% | 28,792,251 |
| 2012-05-22 | 2012-05-18 | 8.164 | 3,484,896 | +3,397,421 | 0.49% | 28,449,136 |
| 2012-05-21 | 2012-05-17 | 8.304 | 87,475 | +17,100 | 0.01% | 726,384 |
| 2012-05-18 | 2012-05-16 | 8.514 | 70,375 | +13,851 | 0.01% | 599,203 |
| 2012-05-17 | 2012-05-15 | 8.889 | 56,524 | -3,420 | 0.01% | 502,424 |
| 2012-05-16 | 2012-05-14 | 8.935 | 59,944 | +855 | 0.01% | 535,628 |
| 2012-05-15 | 2012-05-11 | 9.006 | 59,089 | -3,420 | 0.01% | 532,134 |
| 2012-05-14 | 2012-05-10 | 8.959 | 62,509 | +2,565 | 0.01% | 560,009 |
| 2012-05-11 | 2012-05-09 | 8.935 | 59,944 | +1,710 | 0.01% | 535,628 |
| 2012-05-10 | 2012-05-08 | 9.006 | 58,234 | +855 | 0.01% | 524,434 |
| 2012-05-09 | 2012-05-07 | 8.889 | 57,379 | -11,970 | 0.01% | 510,024 |
| 2012-05-08 | 2012-05-04 | 8.889 | 69,349 | +855 | 0.01% | 616,421 |
| 2012-05-07 | 2012-05-03 | 8.842 | 68,494 | +1,710 | 0.01% | 605,617 |
| 2012-05-04 | 2012-05-02 | 8.889 | 66,784 | +5,130 | 0.01% | 593,622 |
| 2012-05-03 | 2012-04-30 | 8.772 | 61,654 | +5,130 | 0.01% | 540,812 |
| 2012-05-02 | 2012-04-27 | 8.655 | 56,524 | -156,468 | 0.01% | 489,202 |
| 2012-04-30 | 2012-04-26 | 8.631 | 212,992 | +111,152 | 0.03% | 1,838,415 |
| 2012-04-27 | 2012-04-25 | 8.655 | 101,840 | +35,056 | 0.01% | 881,402 |
| 2012-04-26 | 2012-04-24 | 8.608 | 66,784 | +855 | 0.01% | 574,876 |
| 2012-04-25 | 2012-04-23 | 8.538 | 65,929 | +2,565 | 0.01% | 562,890 |
| 2012-04-24 | 2012-04-20 | 8.514 | 63,364 | +4,275 | 0.01% | 539,508 |
| 2012-04-23 | 2012-04-19 | 8.514 | 59,089 | -855 | 0.01% | 503,109 |
| 2012-04-19 | 2012-04-17 | 8.538 | 59,944 | +855 | 0.01% | 511,791 |
| 2012-04-18 | 2012-04-16 | 8.561 | 59,089 | +855 | 0.01% | 505,873 |
| 2012-04-17 | 2012-04-13 | 8.561 | 58,234 | -1,710 | 0.01% | 498,553 |
| 2012-04-16 | 2012-04-12 | 8.538 | 59,944 | -855 | 0.01% | 511,791 |
| 2012-04-13 | 2012-04-11 | 8.444 | 60,799 | +855 | 0.01% | 513,402 |
| 2012-04-12 | 2012-04-10 | 8.585 | 59,944 | +1,710 | 0.01% | 514,595 |
| 2012-04-11 | 2012-04-05 | 8.865 | 58,234 | +3,420 | 0.01% | 516,261 |
| 2012-04-10 | 2012-04-03 | 9.006 | 54,814 | +3,420 | 0.01% | 493,635 |
| 2012-04-05 | 2012-04-02 | 9.029 | 51,394 | -8,550 | 0.01% | 464,038 |
| 2012-04-03 | 2012-03-30 | 9.052 | 59,944 | -855 | 0.01% | 542,638 |
| 2012-04-02 | 2012-03-29 | 8.865 | 60,799 | -19,665 | 0.01% | 539,001 |
| 2012-03-30 | 2012-03-28 | 8.959 | 80,464 | -19,666 | 0.01% | 720,865 |
| 2012-03-29 | 2012-03-27 | 8.631 | 100,130 | -12,825 | 0.01% | 864,260 |
| 2012-03-28 | 2012-03-26 | 8.561 | 112,955 | -5,985 | 0.02% | 967,031 |
| 2012-03-27 | 2012-03-23 | 8.327 | 118,940 | +5,985 | 0.02% | 990,448 |
| 2012-03-26 | 2012-03-22 | 8.631 | 112,955 | -17,100 | 0.02% | 974,957 |
| 2012-03-23 | 2012-03-21 | 8.281 | 130,055 | -855 | 0.02% | 1,076,922 |
| 2012-03-22 | 2012-03-20 | 8.257 | 130,910 | +6,840 | 0.02% | 1,080,939 |
| 2012-03-21 | 2012-03-19 | 8.327 | 124,070 | -4,275 | 0.02% | 1,033,167 |
| 2012-03-20 | 2012-03-16 | 8.304 | 128,345 | -3,420 | 0.02% | 1,065,764 |
| 2012-03-19 | 2012-03-15 | 8.234 | 131,765 | -6,841 | 0.02% | 1,084,917 |
| 2012-03-16 | 2012-03-14 | 8.210 | 138,606 | -855 | 0.02% | 1,138,002 |
| 2012-03-15 | 2012-03-13 | 8.187 | 139,461 | -4,275 | 0.02% | 1,141,760 |
| 2012-03-14 | 2012-03-12 | 8.023 | 143,736 | +855 | 0.02% | 1,153,224 |
| 2012-03-12 | 2012-03-08 | 8.093 | 142,881 | -3,420 | 0.02% | 1,156,390 |
| 2012-03-09 | 2012-03-07 | 8.023 | 146,301 | -5,130 | 0.02% | 1,173,803 |
| 2012-03-07 | 2012-03-05 | 8.187 | 151,431 | +855 | 0.02% | 1,239,757 |
| 2012-03-05 | 2012-03-01 | 8.140 | 150,576 | +11,115 | 0.02% | 1,225,713 |
| 2012-03-02 | 2012-02-29 | 8.234 | 139,461 | +3,421 | 0.02% | 1,148,284 |
| 2012-03-01 | 2012-02-28 | 8.164 | 136,040 | +2,565 | 0.02% | 1,110,570 |
| 2012-02-29 | 2012-02-27 | 8.164 | 133,475 | +5,130 | 0.02% | 1,089,630 |
| 2012-02-28 | 2012-02-24 | 8.304 | 128,345 | +2,565 | 0.02% | 1,065,764 |
| 2012-02-27 | 2012-02-23 | 8.397 | 125,780 | +855 | 0.02% | 1,056,233 |
| 2012-02-22 | 2012-02-20 | 8.514 | 124,925 | +42,550 | 0.02% | 1,063,664 |
| 2012-02-21 | 2012-02-17 | 8.538 | 82,375 | -855 | 0.01% | 703,302 |
| 2012-02-20 | 2012-02-16 | 8.585 | 83,230 | -17,955 | 0.01% | 714,496 |
| 2012-02-17 | 2012-02-15 | 8.538 | 101,185 | +22,431 | 0.01% | 863,899 |
| 2012-02-15 | 2012-02-13 | 8.421 | 78,754 | +2,565 | 0.01% | 663,176 |
| 2012-02-14 | 2012-02-10 | 8.421 | 76,189 | +13,680 | 0.01% | 641,577 |
| 2012-02-13 | 2012-02-09 | 8.655 | 62,509 | +5,985 | 0.01% | 541,001 |
| 2012-02-10 | 2012-02-08 | 8.725 | 56,524 | -381,519 | 0.01% | 493,169 |
| 2012-02-09 | 2012-02-07 | 8.351 | 438,043 | -1,217,368 | 0.06% | 3,657,959 |
| 2012-02-08 | 2012-02-06 | 8.397 | 1,655,411 | -1,710 | 0.23% | 13,901,259 |
| 2012-02-07 | 2012-02-03 | 8.444 | 1,657,121 | -5,985 | 0.23% | 13,993,143 |
| 2012-02-06 | 2012-02-02 | 8.257 | 1,663,106 | -8,550 | 0.23% | 13,732,464 |
| 2012-01-31 | 2012-01-27 | 7.836 | 1,671,656 | +855 | 0.23% | 13,099,224 |
| 2012-01-30 | 2012-01-26 | 7.859 | 1,670,801 | -3,420 | 0.23% | 13,131,606 |
| 2012-01-27 | 2012-01-20 | 7.719 | 1,674,221 | +855 | 0.23% | 12,923,512 |
| 2012-01-16 | 2012-01-12 | 7.672 | 1,673,366 | +1,710 | 0.23% | 12,838,628 |
| 2012-01-13 | 2012-01-11 | 7.672 | 1,671,656 | +1,710 | 0.23% | 12,825,508 |
| 2012-01-12 | 2012-01-10 | 7.719 | 1,669,946 | +7,695 | 0.23% | 12,890,513 |
| 2012-01-11 | 2012-01-09 | 7.813 | 1,662,251 | +855 | 0.23% | 12,986,643 |
| 2012-01-10 | 2012-01-06 | 7.906 | 1,661,396 | -5,130 | 0.23% | 13,135,412 |
| 2012-01-09 | 2012-01-05 | 7.696 | 1,666,526 | -855 | 0.23% | 12,825,131 |
| 2012-01-05 | 2012-01-03 | 7.953 | 1,667,381 | -855 | 0.23% | 13,260,735 |
| 2012-01-04 | 2011-12-30 | 7.953 | 1,668,236 | -4,275 | 0.23% | 13,267,535 |
| 2011-12-29 | 2011-12-23 | 7.953 | 1,672,511 | +16,245 | 0.23% | 13,301,534 |
| 2011-12-23 | 2011-12-21 | 8.000 | 1,656,266 | -1,710 | 0.23% | 13,249,821 |
| 2011-12-20 | 2011-12-16 | 7.836 | 1,657,976 | +3,420 | 0.23% | 12,992,026 |
| 2011-12-19 | 2011-12-15 | 7.766 | 1,654,556 | +12,826 | 0.23% | 12,849,120 |
| 2011-12-16 | 2011-12-14 | 8.000 | 1,641,730 | -3,420 | 0.23% | 13,133,536 |
| 2011-12-15 | 2011-12-13 | 7.883 | 1,645,150 | +9,405 | 0.23% | 12,968,485 |
| 2011-12-14 | 2011-12-12 | 8.210 | 1,635,745 | -5,130 | 0.23% | 13,430,017 |
| 2011-12-12 | 2011-12-08 | 7.976 | 1,640,875 | -3,420 | 0.23% | 13,088,314 |
| 2011-12-07 | 2011-12-05 | 7.719 | 1,644,295 | -855 | 0.23% | 12,692,510 |
| 2011-12-06 | 2011-12-02 | 7.766 | 1,645,150 | +23,085 | 0.23% | 12,776,074 |
| 2011-12-05 | 2011-12-01 | 7.859 | 1,622,065 | +11,115 | 0.23% | 12,748,567 |
| 2011-12-02 | 2011-11-30 | 7.883 | 1,610,950 | +5,986 | 0.23% | 12,698,891 |
| 2011-12-01 | 2011-11-29 | 8.023 | 1,604,964 | +5,130 | 0.22% | 12,876,957 |
| 2011-11-30 | 2011-11-28 | 8.117 | 1,599,834 | +9,405 | 0.22% | 12,985,487 |
| 2011-11-28 | 2011-11-24 | 7.976 | 1,590,429 | +855 | 0.22% | 12,685,936 |
| 2011-11-25 | 2011-11-23 | 7.789 | 1,589,574 | +5,130 | 0.22% | 12,381,658 |
| 2011-11-24 | 2011-11-22 | 7.930 | 1,584,444 | +1,710 | 0.22% | 12,564,072 |
| 2011-11-23 | 2011-11-21 | 8.164 | 1,582,734 | -855 | 0.22% | 12,920,734 |
| 2011-11-22 | 2011-11-18 | 8.187 | 1,583,589 | -5,130 | 0.22% | 12,964,756 |
| 2011-11-21 | 2011-11-17 | 8.304 | 1,588,719 | +855 | 0.22% | 13,192,566 |
| 2011-11-18 | 2011-11-16 | 8.047 | 1,587,864 | -855 | 0.22% | 12,776,902 |
| 2011-11-16 | 2011-11-14 | 8.257 | 1,588,719 | -855 | 0.22% | 13,118,242 |
| 2011-11-15 | 2011-11-11 | 8.210 | 1,589,574 | +3,420 | 0.22% | 13,050,937 |
| 2011-11-14 | 2011-11-10 | 8.047 | 1,586,154 | +1,710 | 0.22% | 12,763,143 |
| 2011-11-11 | 2011-11-09 | 8.468 | 1,584,444 | +4,275 | 0.22% | 13,416,502 |
| 2011-11-10 | 2011-11-08 | 8.655 | 1,580,169 | -8,550 | 0.22% | 13,676,000 |
| 2011-11-09 | 2011-11-07 | 7.859 | 1,588,719 | -8,550 | 0.22% | 12,486,485 |
| 2011-11-07 | 2011-11-03 | 7.485 | 1,597,269 | -9,406 | 0.22% | 11,955,889 |
| 2011-11-04 | 2011-11-02 | 7.626 | 1,606,675 | +33,346 | 0.22% | 12,251,788 |
| 2011-11-03 | 2011-11-01 | 7.626 | 1,573,329 | -343,043 | 0.22% | 11,997,506 |
| 2011-11-02 | 2011-10-31 | 7.906 | 1,916,372 | +174,604 | 0.27% | 15,151,316 |
| 2011-11-01 | 2011-10-28 | 7.883 | 1,741,768 | -9,405 | 0.24% | 13,730,111 |
| 2011-10-31 | 2011-10-27 | 7.743 | 1,751,173 | +9,405 | 0.24% | 13,558,476 |
| 2011-10-28 | 2011-10-26 | 7.555 | 1,741,768 | -5,985 | 0.24% | 13,159,720 |
| 2011-10-27 | 2011-10-25 | 7.555 | 1,747,753 | +11,971 | 0.24% | 13,204,939 |
| 2011-10-26 | 2011-10-24 | 7.485 | 1,735,782 | +855 | 0.24% | 12,992,688 |
| 2011-10-25 | 2011-10-21 | 7.368 | 1,734,927 | +24,795 | 0.24% | 12,783,377 |
| 2011-10-24 | 2011-10-20 | 7.111 | 1,710,132 | -58,996 | 0.24% | 12,160,657 |
| 2011-10-21 | 2011-10-19 | 7.228 | 1,769,128 | -4,275 | 0.25% | 12,787,086 |
| 2011-10-20 | 2011-10-18 | 6.830 | 1,773,403 | +8,550 | 0.25% | 12,112,788 |
| 2011-10-19 | 2011-10-17 | 7.111 | 1,764,853 | +67,546 | 0.25% | 12,549,775 |
| 2011-10-18 | 2011-10-14 | 7.088 | 1,697,307 | +17,101 | 0.24% | 12,029,757 |
| 2011-10-17 | 2011-10-13 | 7.703 | 1,680,206 | +32,491 | 0.23% | 12,943,128 |
| 2011-10-14 | 2011-10-12 | 7.583 | 1,647,715 | +112,940 | 0.23% | 12,493,893 |
| 2011-10-13 | 2011-10-11 | 7.414 | 1,534,775 | -1,656 | 0.22% | 11,378,084 |
| 2011-10-11 | 2011-10-07 | 7.172 | 1,536,431 | -202,260 | 0.22% | 11,019,339 |
| 2011-10-10 | 2011-10-06 | 7.027 | 1,738,691 | +67,914 | 0.25% | 12,218,037 |
| 2011-10-07 | 2011-10-04 | 7.051 | 1,670,777 | +23,190 | 0.24% | 11,781,142 |
| 2011-10-06 | 2011-10-03 | 6.737 | 1,647,587 | +41,411 | 0.24% | 11,100,399 |
| 2011-10-04 | 2011-09-30 | 6.689 | 1,606,176 | -165,469 | 0.23% | 10,743,825 |
| 2011-10-03 | 2011-09-28 | 6.810 | 1,771,645 | -343,710 | 0.26% | 12,064,570 |
| 2011-09-30 | 2011-09-27 | 6.931 | 2,115,355 | -274,139 | 0.31% | 14,660,581 |
| 2011-09-28 | 2011-09-26 | 6.617 | 2,389,494 | +63,772 | 0.34% | 15,810,389 |
| 2011-09-27 | 2011-09-23 | 6.810 | 2,325,722 | +361,452 | 0.34% | 15,837,730 |
| 2011-09-26 | 2011-09-22 | 7.220 | 1,964,270 | +262,674 | 0.28% | 14,182,683 |
| 2011-09-23 | 2011-09-21 | 7.389 | 1,701,596 | +5,144 | 0.25% | 12,573,724 |
| 2011-09-22 | 2011-09-20 | 7.244 | 1,696,452 | -297,808 | 0.24% | 12,289,915 |
| 2011-09-21 | 2011-09-19 | 7.124 | 1,994,260 | +324,311 | 0.29% | 14,206,590 |
| 2011-09-20 | 2011-09-16 | 7.317 | 1,669,949 | +2,659 | 0.24% | 12,218,893 |
| 2011-09-19 | 2011-09-15 | 7.051 | 1,667,290 | -345,366 | 0.24% | 11,756,554 |
| 2011-09-16 | 2011-09-14 | 6.762 | 2,012,656 | +336,256 | 0.29% | 13,608,605 |
| 2011-09-15 | 2011-09-12 | 7.075 | 1,676,400 | -4,316 | 0.24% | 11,861,273 |
| 2011-09-14 | 2011-09-09 | 7.124 | 1,680,716 | -319,517 | 0.24% | 11,972,984 |
| 2011-09-12 | 2011-09-08 | 7.244 | 2,000,233 | -50,696 | 0.29% | 14,490,650 |
| 2011-09-09 | 2011-09-07 | 7.800 | 2,050,929 | +312,413 | 0.30% | 15,997,024 |
| 2011-09-08 | 2011-09-06 | 7.800 | 1,738,516 | -264,201 | 0.25% | 13,560,236 |
| 2011-09-07 | 2011-09-05 | 7.921 | 2,002,717 | +337,912 | 0.29% | 15,862,786 |
| 2011-09-06 | 2011-09-02 | 8.041 | 1,664,805 | -469,360 | 0.24% | 13,387,320 |
| 2011-09-05 | 2011-09-01 | 8.162 | 2,134,165 | +342,404 | 0.31% | 17,419,301 |
| 2011-09-02 | 2011-08-31 | 8.090 | 1,791,761 | -358,029 | 0.26% | 14,494,757 |
| 2011-09-01 | 2011-08-30 | 7.969 | 2,149,790 | -691,497 | 0.31% | 17,131,525 |
| 2011-08-31 | 2011-08-29 | 7.993 | 2,841,287 | +540,523 | 0.41% | 22,710,628 |
| 2011-08-30 | 2011-08-26 | 7.969 | 2,300,764 | +257,943 | 0.33% | 18,334,626 |
| 2011-08-29 | 2011-08-25 | 8.090 | 2,042,821 | -292,011 | 0.29% | 16,525,749 |
| 2011-08-26 | 2011-08-24 | 8.283 | 2,334,832 | -629,270 | 0.34% | 19,339,079 |
| 2011-08-25 | 2011-08-23 | 8.379 | 2,964,102 | +386,602 | 0.43% | 24,837,544 |
| 2011-08-24 | 2011-08-22 | 8.066 | 2,577,500 | +333,772 | 0.37% | 20,788,884 |
| 2011-08-23 | 2011-08-19 | 8.259 | 2,243,728 | -7,454 | 0.32% | 18,530,296 |
| 2011-08-22 | 2011-08-18 | 8.524 | 2,251,182 | -42,239 | 0.32% | 19,189,840 |
| 2011-08-19 | 2011-08-17 | 8.404 | 2,293,421 | -666,890 | 0.33% | 19,272,989 |
| 2011-08-18 | 2011-08-16 | 8.428 | 2,960,311 | +220,481 | 0.43% | 24,948,751 |
| 2011-08-17 | 2011-08-15 | 8.404 | 2,739,830 | -362,106 | 0.40% | 23,024,431 |
| 2011-08-16 | 2011-08-12 | 8.355 | 3,101,936 | +755,509 | 0.45% | 25,917,611 |
| 2011-08-15 | 2011-08-11 | 8.331 | 2,346,427 | -466,286 | 0.34% | 19,548,443 |
| 2011-08-12 | 2011-08-10 | 8.573 | 2,812,713 | +483,678 | 0.41% | 24,112,365 |
| 2011-08-11 | 2011-08-09 | 8.573 | 2,329,035 | -401,685 | 0.34% | 19,965,970 |
| 2011-08-10 | 2011-08-08 | 8.645 | 2,730,720 | +16,565 | 0.39% | 23,607,295 |
| 2011-08-08 | 2011-08-04 | 9.007 | 2,714,155 | -103,527 | 0.39% | 24,447,222 |
| 2011-08-05 | 2011-08-03 | 8.742 | 2,817,682 | -485,510 | 0.41% | 24,631,258 |
| 2011-08-04 | 2011-08-02 | 8.814 | 3,303,192 | +435,817 | 0.48% | 29,114,727 |
| 2011-08-03 | 2011-08-01 | 8.935 | 2,867,375 | -362,759 | 0.41% | 25,619,595 |
| 2011-08-02 | 2011-07-29 | 8.718 | 3,230,134 | -223,619 | 0.47% | 28,158,776 |
| 2011-08-01 | 2011-07-28 | 8.524 | 3,453,753 | -184,692 | 0.50% | 29,440,963 |
| 2011-07-29 | 2011-07-27 | 8.718 | 3,638,445 | +348,504 | 0.53% | 31,718,238 |
| 2011-07-28 | 2011-07-26 | 8.742 | 3,289,941 | -682,450 | 0.47% | 28,759,592 |
| 2011-07-27 | 2011-07-25 | 8.983 | 3,972,391 | +773,512 | 0.57% | 35,684,611 |
| 2011-07-26 | 2011-07-22 | 9.056 | 3,198,879 | -432,723 | 0.46% | 28,967,774 |
| 2011-07-25 | 2011-07-21 | 8.959 | 3,631,602 | -46,381 | 0.52% | 32,535,553 |
| 2011-07-22 | 2011-07-20 | 9.321 | 3,677,983 | +10,550 | 0.53% | 34,283,335 |
| 2011-07-21 | 2011-07-19 | 9.370 | 3,667,433 | +6,626 | 0.53% | 34,362,120 |
| 2011-07-20 | 2011-07-18 | 9.611 | 3,660,807 | +63,773 | 0.53% | 35,184,059 |
| 2011-07-19 | 2011-07-15 | 9.321 | 3,597,034 | -47,209 | 0.52% | 33,528,790 |
| 2011-07-18 | 2011-07-14 | 9.394 | 3,644,243 | -242,014 | 0.53% | 34,232,843 |
| 2011-07-15 | 2011-07-13 | 9.297 | 3,886,257 | +961,262 | 0.56% | 36,130,859 |
| 2011-07-14 | 2011-07-12 | 9.539 | 2,924,995 | -330,161 | 0.42% | 27,900,261 |
| 2011-07-13 | 2011-07-11 | 9.708 | 3,255,156 | +965,701 | 0.47% | 31,599,768 |
| 2011-07-12 | 2011-07-08 | 9.659 | 2,289,455 | -864,658 | 0.33% | 22,114,552 |
| 2011-07-11 | 2011-07-07 | 9.659 | 3,154,113 | +574,782 | 0.46% | 30,466,550 |
| 2011-07-08 | 2011-07-06 | 9.683 | 2,579,331 | -450,550 | 0.37% | 24,976,840 |
| 2011-07-07 | 2011-07-05 | 9.659 | 3,029,881 | -377,667 | 0.44% | 29,266,555 |
| 2011-07-06 | 2011-07-04 | 9.635 | 3,407,548 | +742,083 | 0.49% | 32,832,270 |
| 2011-07-05 | 2011-06-30 | 9.563 | 2,665,465 | -831,530 | 0.38% | 25,489,083 |
| 2011-07-04 | 2011-06-29 | 9.345 | 3,496,995 | +427,360 | 0.50% | 32,680,750 |
| 2011-06-30 | 2011-06-28 | 9.442 | 3,069,635 | -337,084 | 0.44% | 28,983,414 |
| 2011-06-29 | 2011-06-27 | 9.394 | 3,406,719 | +4,141 | 0.49% | 32,001,619 |
| 2011-06-28 | 2011-06-24 | 9.249 | 3,402,578 | +425,703 | 0.49% | 31,469,722 |
| 2011-06-27 | 2011-06-23 | 9.225 | 2,976,875 | -409,139 | 0.43% | 27,460,599 |
| 2011-06-24 | 2011-06-22 | 9.442 | 3,386,014 | -6,626 | 0.49% | 31,970,656 |
| 2011-06-23 | 2011-06-21 | 9.514 | 3,392,640 | +403,342 | 0.49% | 32,278,998 |
| 2011-06-22 | 2011-06-20 | 9.297 | 2,989,298 | +14,908 | 0.43% | 27,791,755 |
| 2011-06-21 | 2011-06-17 | 9.587 | 2,974,390 | +3,313 | 0.43% | 28,515,071 |
| 2011-06-20 | 2011-06-16 | 9.635 | 2,971,077 | -121,748 | 0.43% | 28,626,802 |
| 2011-06-17 | 2011-06-15 | 9.949 | 3,092,825 | +42,239 | 0.45% | 30,770,787 |
| 2011-06-16 | 2011-06-14 | 9.828 | 3,050,586 | -472,084 | 0.44% | 29,982,215 |
| 2011-06-15 | 2011-06-13 | 9.514 | 3,522,670 | -53,659 | 0.51% | 33,516,157 |
| 2011-06-14 | 2011-06-10 | 9.828 | 3,576,329 | +7,454 | 0.52% | 35,149,400 |
| 2011-06-13 | 2011-06-09 | 10.070 | 3,568,875 | -828 | 0.52% | 35,937,961 |
| 2011-06-10 | 2011-06-08 | 10.142 | 3,569,703 | -221,134 | 0.52% | 36,204,905 |
| 2011-06-09 | 2011-06-07 | 10.311 | 3,790,837 | -126,717 | 0.55% | 39,088,502 |
| 2011-06-08 | 2011-06-03 | 10.022 | 3,917,554 | +4,141 | 0.57% | 39,259,894 |
| 2011-06-07 | 2011-06-02 | 10.142 | 3,913,413 | -463,801 | 0.56% | 39,690,906 |
| 2011-06-03 | 2011-06-01 | 10.166 | 4,377,214 | -241,840 | 0.63% | 44,500,605 |
| 2011-06-02 | 2011-05-31 | 9.973 | 4,619,054 | -220,305 | 0.67% | 46,066,915 |
| 2011-06-01 | 2011-05-30 | 9.949 | 4,839,359 | +372,899 | 0.70% | 48,147,207 |
| 2011-05-31 | 2011-05-27 | 9.973 | 4,466,460 | -398,574 | 0.64% | 44,545,059 |
| 2011-05-30 | 2011-05-26 | 9.925 | 4,865,034 | -413,280 | 0.70% | 48,285,167 |
| 2011-05-27 | 2011-05-25 | 9.973 | 5,278,314 | +284,732 | 0.76% | 52,641,870 |
| 2011-05-26 | 2011-05-24 | 9.949 | 4,993,582 | +447,411 | 0.72% | 49,681,585 |
| 2011-05-25 | 2011-05-23 | 9.949 | 4,546,171 | -318,035 | 0.66% | 45,230,253 |
| 2011-05-24 | 2011-05-20 | 9.997 | 4,864,206 | +434,814 | 0.70% | 48,629,336 |
| 2011-05-23 | 2011-05-19 | 9.925 | 4,429,392 | -10,767 | 0.64% | 43,961,447 |
| 2011-05-20 | 2011-05-18 | 9.925 | 4,440,159 | -4,321,220 | 0.64% | 44,068,309 |
| 2011-05-17 | 2011-05-13 | 10.537 | 8,761,379 | +248,768 | 1.26% | 92,319,406 |
| 2011-05-16 | 2011-05-12 | 10.537 | 8,512,611 | +1,772,422 | 1.26% | 89,698,116 |
| 2011-05-13 | 2011-05-11 | 10.612 | 6,740,189 | -417,679 | 1.00% | 71,524,467 |
| 2011-05-12 | 2011-05-09 | 10.562 | 7,157,868 | +2,782,211 | 1.06% | 75,600,957 |
| 2011-05-11 | 2011-05-06 | 10.612 | 4,375,657 | -402,388 | 0.65% | 46,432,902 |
| 2011-05-09 | 2011-05-05 | 10.537 | 4,778,045 | -405,608 | 0.71% | 50,346,672 |
| 2011-05-06 | 2011-05-04 | 10.463 | 5,183,653 | +657,503 | 0.77% | 54,234,132 |
| 2011-05-05 | 2011-05-03 | 10.686 | 4,526,150 | -413,655 | 0.67% | 48,367,326 |
| 2011-05-04 | 2011-04-29 | 10.661 | 4,939,805 | +351,687 | 0.73% | 52,664,962 |
| 2011-05-03 | 2011-04-28 | 10.786 | 4,588,118 | -792,705 | 0.68% | 49,485,617 |
| 2011-04-29 | 2011-04-27 | 10.761 | 5,380,823 | -29,777 | 0.80% | 57,901,696 |
| 2011-04-27 | 2011-04-21 | 10.935 | 5,410,600 | +402,389 | 0.80% | 59,163,354 |
| 2011-04-26 | 2011-04-20 | 10.910 | 5,008,211 | +399,169 | 0.74% | 54,638,884 |
| 2011-04-21 | 2011-04-19 | 10.860 | 4,609,042 | -399,169 | 0.68% | 50,054,921 |
| 2011-04-20 | 2011-04-18 | 10.885 | 5,008,211 | +357,646 | 0.74% | 54,514,421 |
| 2011-04-19 | 2011-04-15 | 10.935 | 4,650,565 | -359,952 | 0.69% | 50,852,590 |
| 2011-04-18 | 2011-04-14 | 10.935 | 5,010,517 | +3,219 | 0.74% | 54,788,561 |
| 2011-04-15 | 2011-04-13 | 11.059 | 5,007,298 | +399,061 | 0.74% | 55,375,560 |
| 2011-04-14 | 2011-04-12 | 10.910 | 4,608,237 | -636,579 | 0.68% | 50,275,223 |
| 2011-04-13 | 2011-04-11 | 10.910 | 5,244,816 | -45,067 | 0.78% | 57,220,211 |
| 2011-04-12 | 2011-04-08 | 11.059 | 5,289,883 | +799,948 | 0.79% | 58,500,659 |
| 2011-04-11 | 2011-04-07 | 10.935 | 4,489,935 | -397,560 | 0.67% | 49,096,147 |
| 2011-04-08 | 2011-04-06 | 10.885 | 4,887,495 | -283,451 | 0.73% | 53,200,427 |
| 2011-04-07 | 2011-04-04 | 10.835 | 5,170,946 | +138,591 | 0.77% | 56,028,781 |
| 2011-04-06 | 2011-04-01 | 10.786 | 5,032,355 | -812,019 | 0.75% | 54,276,980 |
| 2011-04-04 | 2011-03-31 | 10.935 | 5,844,374 | +355,711 | 0.87% | 63,906,547 |
| 2011-04-01 | 2011-03-30 | 10.761 | 5,488,663 | -469,185 | 0.82% | 59,062,135 |
| 2011-03-31 | 2011-03-29 | 10.910 | 5,957,848 | -1,348,000 | 0.88% | 64,999,291 |
| 2011-03-30 | 2011-03-28 | 10.761 | 7,305,848 | +128,025 | 1.09% | 78,616,410 |
| 2011-03-29 | 2011-03-25 | 10.636 | 7,177,823 | +1,089,601 | 1.07% | 76,346,862 |
| 2011-03-28 | 2011-03-24 | 10.661 | 6,088,222 | -218,094 | 0.90% | 64,908,631 |
| 2011-03-25 | 2011-03-23 | 10.562 | 6,306,316 | +34,605 | 0.94% | 66,606,918 |
| 2011-03-24 | 2011-03-22 | 10.562 | 6,271,711 | -173,831 | 0.93% | 66,241,422 |
| 2011-03-23 | 2011-03-21 | 10.413 | 6,445,542 | +30,581 | 0.96% | 67,116,321 |
| 2011-03-22 | 2011-03-18 | 10.313 | 6,414,961 | -1,609 | 0.95% | 66,160,198 |
| 2011-03-21 | 2011-03-17 | 10.363 | 6,416,570 | -805 | 0.95% | 66,495,717 |
| 2011-03-18 | 2011-03-16 | 10.537 | 6,417,375 | +1,609 | 0.95% | 67,620,434 |
| 2011-03-16 | 2011-03-14 | 10.313 | 6,415,766 | -610,655 | 0.95% | 66,168,500 |
| 2011-03-15 | 2011-03-11 | 10.338 | 7,026,421 | +611,460 | 1.04% | 72,641,061 |
| 2011-03-14 | 2011-03-10 | 10.413 | 6,414,961 | -653,478 | 0.95% | 66,797,887 |
| 2011-03-11 | 2011-03-09 | 10.413 | 7,068,439 | -735,566 | 1.05% | 73,602,441 |
| 2011-03-10 | 2011-03-08 | 10.537 | 7,804,005 | +3,854 | 1.16% | 82,231,474 |
| 2011-03-09 | 2011-03-07 | 10.438 | 7,800,151 | +530,517 | 1.16% | 81,415,478 |
| 2011-03-08 | 2011-03-04 | 10.487 | 7,269,634 | -914,226 | 1.08% | 76,239,436 |
| 2011-03-07 | 2011-03-03 | 10.413 | 8,183,860 | -32,191 | 1.22% | 85,217,128 |
| 2011-03-04 | 2011-03-02 | 10.338 | 8,216,051 | -479,647 | 1.22% | 84,939,781 |
| 2011-03-03 | 2011-03-01 | 10.338 | 8,695,698 | -421,703 | 1.29% | 89,898,503 |
| 2011-03-02 | 2011-02-28 | 10.264 | 9,117,401 | -85,306 | 1.35% | 93,578,437 |
| 2011-03-01 | 2011-02-25 | 10.313 | 9,202,707 | -37,824 | 1.37% | 94,911,398 |
| 2011-02-28 | 2011-02-24 | 10.264 | 9,240,531 | -61,163 | 1.37% | 94,842,209 |
| 2011-02-25 | 2011-02-23 | 10.413 | 9,301,694 | -80,478 | 1.38% | 96,856,941 |
| 2011-02-24 | 2011-02-22 | 10.388 | 9,382,172 | -91,745 | 1.39% | 97,461,783 |
| 2011-02-23 | 2011-02-21 | 10.537 | 9,473,917 | -512,812 | 1.41% | 99,827,481 |
| 2011-02-22 | 2011-02-18 | 10.562 | 9,986,729 | -1,610 | 1.48% | 105,479,211 |
| 2011-02-21 | 2011-02-17 | 10.562 | 9,988,339 | -1,001,777 | 1.48% | 105,496,216 |
| 2011-02-18 | 2011-02-16 | 10.562 | 10,990,116 | -772,585 | 1.63% | 116,076,922 |
| 2011-02-17 | 2011-02-15 | 10.512 | 11,762,701 | -88,525 | 1.75% | 123,652,273 |
| 2011-02-16 | 2011-02-14 | 10.562 | 11,851,226 | +148,883 | 1.76% | 125,171,913 |
| 2011-02-15 | 2011-02-11 | 10.512 | 11,702,343 | +4,024 | 1.74% | 123,017,775 |
| 2011-02-14 | 2011-02-10 | 10.761 | 11,698,319 | +4,829 | 1.74% | 125,882,696 |
| 2011-02-09 | 2011-02-07 | 10.860 | 11,693,490 | -11,267 | 1.74% | 126,993,141 |
| 2011-02-08 | 2011-02-02 | 10.885 | 11,704,757 | +12,876 | 1.74% | 127,406,384 |
| 2011-02-07 | 2011-01-31 | 10.860 | 11,691,881 | -213,716 | 1.74% | 126,975,667 |
| 2011-02-01 | 2011-01-28 | 10.885 | 11,905,597 | -805 | 1.77% | 129,592,530 |
| 2011-01-31 | 2011-01-27 | 10.885 | 11,906,402 | +446,297 | 1.77% | 129,601,292 |
| 2011-01-28 | 2011-01-26 | 10.885 | 11,460,105 | -400,779 | 1.70% | 124,743,345 |
| 2011-01-27 | 2011-01-25 | 10.686 | 11,860,884 | +4,829 | 1.76% | 126,747,731 |
| 2011-01-26 | 2011-01-24 | 10.686 | 11,856,055 | +3,219 | 1.76% | 126,696,127 |
| 2011-01-25 | 2011-01-21 | 10.935 | 11,852,836 | -3,219 | 1.76% | 129,607,350 |
| 2011-01-24 | 2011-01-20 | 11.109 | 11,856,055 | -805 | 1.76% | 131,705,044 |
| 2011-01-21 | 2011-01-19 | 11.059 | 11,856,860 | +3,219 | 1.76% | 131,124,662 |
| 2011-01-20 | 2011-01-18 | 10.984 | 11,853,641 | +805 | 1.76% | 130,205,317 |
| 2011-01-19 | 2011-01-17 | 10.860 | 11,852,836 | -191,438 | 1.76% | 128,723,663 |
| 2011-01-18 | 2011-01-14 | 10.835 | 12,044,274 | +294,230 | 1.79% | 130,503,391 |
| 2011-01-17 | 2011-01-13 | 10.835 | 11,750,044 | -190,633 | 1.75% | 127,315,319 |
| 2011-01-14 | 2011-01-12 | 11.034 | 11,940,677 | -111,109 | 1.77% | 131,754,847 |
| 2011-01-13 | 2011-01-11 | 10.960 | 12,051,786 | -410,436 | 1.79% | 132,082,317 |
| 2011-01-12 | 2011-01-10 | 10.711 | 12,462,222 | +777,444 | 1.85% | 133,483,453 |
| 2011-01-11 | 2011-01-07 | 10.835 | 11,684,778 | -402,388 | 1.74% | 126,608,141 |
| 2011-01-10 | 2011-01-06 | 10.736 | 12,087,166 | -400,779 | 1.80% | 129,766,596 |
| 2011-01-07 | 2011-01-05 | 10.786 | 12,487,945 | +707,509 | 1.85% | 134,690,010 |
| 2011-01-06 | 2011-01-04 | 10.786 | 11,780,436 | -306,730 | 1.75% | 127,059,099 |
| 2011-01-05 | 2011-01-03 | 10.761 | 12,087,166 | -78,728 | 1.80% | 130,066,982 |
| 2011-01-04 | 2010-12-31 | 11.183 | 12,165,894 | -812,824 | 1.81% | 136,053,971 |
| 2011-01-03 | 2010-12-29 | 10.711 | 12,978,718 | -321,911 | 1.93% | 139,015,666 |
| 2010-12-30 | 2010-12-28 | 10.487 | 13,300,629 | -193,876 | 1.98% | 139,488,791 |
| 2010-12-29 | 2010-12-24 | 10.587 | 13,494,505 | +122,251 | 2.00% | 142,863,484 |
| 2010-12-28 | 2010-12-22 | 10.736 | 13,372,254 | +402,380 | 1.99% | 143,563,171 |
| 2010-12-23 | 2010-12-21 | 10.835 | 12,969,874 | -417,671 | 1.93% | 140,532,549 |
| 2010-12-22 | 2010-12-20 | 10.562 | 13,387,545 | +100,027 | 1.99% | 141,398,419 |
| 2010-12-21 | 2010-12-17 | 10.636 | 13,287,518 | +44,379 | 1.97% | 141,332,589 |
| 2010-12-20 | 2010-12-16 | 10.612 | 13,243,139 | +623,701 | 1.97% | 140,531,438 |
| 2010-12-17 | 2010-12-15 | 10.711 | 12,619,438 | -387,097 | 1.87% | 135,167,401 |
| 2010-12-16 | 2010-12-14 | 10.686 | 13,006,535 | +232,047 | 1.93% | 138,990,382 |
| 2010-12-15 | 2010-12-13 | 10.562 | 12,774,488 | +139,488 | 1.90% | 134,923,349 |
| 2010-12-14 | 2010-12-10 | 10.487 | 12,635,000 | +207,235 | 1.88% | 132,508,085 |
| 2010-12-13 | 2010-12-09 | 10.512 | 12,427,765 | -202,270 | 1.85% | 130,643,582 |
| 2010-12-10 | 2010-12-08 | 10.562 | 12,630,035 | +173,967 | 1.88% | 133,397,645 |
| 2010-12-09 | 2010-12-07 | 10.562 | 12,456,068 | -70,528 | 1.85% | 131,560,216 |
| 2010-12-08 | 2010-12-06 | 10.487 | 12,526,596 | +598,036 | 1.86% | 131,371,210 |
| 2010-12-07 | 2010-12-03 | 10.636 | 11,928,560 | +202,804 | 1.77% | 126,878,042 |
| 2010-12-06 | 2010-12-02 | 10.661 | 11,725,756 | +1,310,981 | 1.74% | 125,012,323 |
| 2010-12-03 | 2010-12-01 | 10.736 | 10,414,775 | -710,618 | 1.55% | 111,811,975 |
| 2010-12-02 | 2010-11-30 | 10.587 | 11,125,393 | +22,534 | 1.65% | 117,782,194 |
| 2010-12-01 | 2010-11-29 | 10.711 | 11,102,859 | +16,900 | 1.65% | 118,923,251 |
| 2010-11-30 | 2010-11-26 | 10.388 | 11,085,959 | -41,848 | 1.65% | 115,160,682 |
| 2010-11-29 | 2010-11-25 | 10.264 | 11,127,807 | +244,814 | 1.65% | 114,212,678 |
| 2010-11-26 | 2010-11-24 | 10.264 | 10,882,993 | -1,610 | 1.62% | 111,699,976 |
| 2010-11-25 | 2010-11-23 | 10.139 | 10,884,603 | +228,414 | 1.62% | 110,364,001 |
| 2010-11-24 | 2010-11-22 | 10.264 | 10,656,189 | -51,212 | 1.58% | 109,372,124 |
| 2010-11-23 | 2010-11-19 | 10.214 | 10,707,401 | +406,904 | 1.59% | 109,365,557 |
| 2010-11-22 | 2010-11-18 | 10.189 | 10,300,497 | -1,403,673 | 1.53% | 104,953,449 |
| 2010-11-19 | 2010-11-17 | 10.115 | 11,704,170 | +237,552 | 1.74% | 118,383,100 |
| 2010-11-18 | 2010-11-16 | 10.214 | 11,466,618 | +400,144 | 1.70% | 117,120,211 |
| 2010-11-17 | 2010-11-15 | 10.438 | 11,066,474 | -78,877 | 1.64% | 115,508,312 |
| 2010-11-16 | 2010-11-12 | 10.612 | 11,145,351 | +285,704 | 1.66% | 118,270,465 |
| 2010-11-15 | 2010-11-11 | 10.935 | 10,859,647 | +321,911 | 1.61% | 118,747,114 |
| 2010-11-12 | 2010-11-10 | 11.034 | 10,537,736 | -291,329 | 1.57% | 116,274,629 |
| 2010-11-11 | 2010-11-09 | 10.935 | 10,829,065 | -28,167 | 1.61% | 118,412,709 |
| 2010-11-10 | 2010-11-08 | 10.885 | 10,857,232 | +463,346 | 1.61% | 118,181,067 |
| 2010-11-09 | 2010-11-05 | 11.059 | 10,393,886 | -210,816 | 1.54% | 114,945,676 |
| 2010-11-08 | 2010-11-04 | 10.984 | 10,604,702 | -82,557 | 1.58% | 116,486,452 |
| 2010-11-05 | 2010-11-03 | 10.388 | 10,687,259 | +109,449 | 1.59% | 111,018,996 |
| 2010-11-04 | 2010-11-02 | 10.289 | 10,577,810 | -364,094 | 1.57% | 108,830,539 |
| 2010-11-03 | 2010-11-01 | 10.214 | 10,941,904 | +8,048 | 1.63% | 111,760,774 |
| 2010-11-02 | 2010-10-29 | 10.040 | 10,933,856 | +51,675 | 1.62% | 109,776,503 |
| 2010-11-01 | 2010-10-28 | 10.115 | 10,882,181 | -387,916 | 1.62% | 110,069,003 |
| 2010-10-29 | 2010-10-27 | 10.115 | 11,270,097 | -3,840,952 | 1.67% | 113,992,622 |
| 2010-10-28 | 2010-10-26 | 10.313 | 15,111,049 | +24,962 | 2.24% | 155,846,621 |
| 2010-10-27 | 2010-10-25 | 10.587 | 15,086,087 | +805 | 2.24% | 159,713,227 |
| 2010-10-26 | 2010-10-22 | 10.562 | 15,085,282 | -3,219 | 2.24% | 159,329,811 |
| 2010-10-25 | 2010-10-21 | 10.636 | 15,088,501 | -676,669 | 2.24% | 160,488,731 |
| 2010-10-22 | 2010-10-20 | 10.711 | 15,765,170 | -7,243 | 2.34% | 168,861,486 |
| 2010-10-21 | 2010-10-19 | 10.562 | 15,772,413 | +18,362 | 2.34% | 166,587,246 |
| 2010-10-20 | 2010-10-18 | 10.463 | 15,754,051 | +12,876 | 2.34% | 164,827,253 |
| 2010-10-19 | 2010-10-15 | 10.388 | 15,741,175 | -191,537 | 2.34% | 163,518,957 |
| 2010-10-18 | 2010-10-14 | 10.264 | 15,932,712 | -81,282 | 2.37% | 163,528,870 |
| 2010-10-15 | 2010-10-13 | 10.413 | 16,013,994 | -1,610 | 2.38% | 166,750,968 |
| 2010-10-14 | 2010-10-12 | 10.239 | 16,015,604 | -209,086 | 2.38% | 163,981,637 |
| 2010-10-13 | 2010-10-11 | 10.463 | 16,224,690 | -2,414 | 2.41% | 169,751,329 |
| 2010-10-12 | 2010-10-08 | 10.537 | 16,227,104 | +395,145 | 2.41% | 170,986,395 |
| 2010-10-11 | 2010-10-07 | 10.313 | 15,831,959 | +1,610 | 2.35% | 163,281,669 |
| 2010-10-08 | 2010-10-06 | 10.363 | 15,830,349 | -1,610 | 2.35% | 164,051,884 |
| 2010-10-07 | 2010-10-05 | 10.289 | 15,831,959 | +4,024 | 2.35% | 162,888,220 |
| 2010-10-06 | 2010-10-04 | 10.289 | 15,827,935 | -2,414 | 2.35% | 162,846,818 |
| 2010-10-05 | 2010-09-30 | 10.338 | 15,830,349 | +6,430 | 2.35% | 163,658,475 |
| 2010-10-04 | 2010-09-29 | 10.512 | 15,823,919 | +360,392 | 2.35% | 166,344,749 |
| 2010-09-30 | 2010-09-28 | 10.562 | 15,463,527 | +132,788 | 2.30% | 163,324,812 |
| 2010-09-29 | 2010-09-27 | 10.686 | 15,330,739 | -127,811 | 2.28% | 163,827,281 |
| 2010-09-28 | 2010-09-24 | 11.114 | 15,458,550 | +2,266 | 2.30% | 171,813,954 |
| 2010-09-27 | 2010-09-22 | 10.860 | 15,456,284 | +362,341 | 2.30% | 167,857,676 |
| 2010-09-24 | 2010-09-21 | 10.631 | 15,093,943 | +786 | 2.29% | 160,467,552 |
| 2010-09-21 | 2010-09-17 | 10.606 | 15,093,157 | -1,573 | 2.29% | 160,075,322 |
| 2010-09-20 | 2010-09-16 | 10.657 | 15,094,730 | +787 | 2.29% | 160,859,833 |
| 2010-09-16 | 2010-09-14 | 10.657 | 15,093,943 | -4,718 | 2.29% | 160,851,446 |
| 2010-09-15 | 2010-09-13 | 10.504 | 15,098,661 | +9,580 | 2.30% | 158,597,642 |
| 2010-09-14 | 2010-09-10 | 10.428 | 15,089,081 | -6,435 | 2.29% | 157,345,703 |
| 2010-09-09 | 2010-09-07 | 10.402 | 15,095,516 | +786 | 2.29% | 157,028,872 |
| 2010-09-07 | 2010-09-03 | 10.428 | 15,094,730 | +7,222 | 2.29% | 157,404,610 |
| 2010-09-06 | 2010-09-02 | 10.402 | 15,087,508 | -8,794 | 2.29% | 156,945,570 |
| 2010-09-03 | 2010-09-01 | 10.377 | 15,096,302 | -11,651 | 2.29% | 156,653,095 |
| 2010-09-02 | 2010-08-31 | 10.199 | 15,107,953 | +3,643 | 2.30% | 154,084,246 |
| 2010-09-01 | 2010-08-30 | 10.199 | 15,104,310 | +8,794 | 2.30% | 154,047,092 |
| 2010-08-30 | 2010-08-26 | 10.275 | 15,095,516 | +367,086 | 2.29% | 155,109,204 |
| 2010-08-27 | 2010-08-25 | 10.250 | 14,728,430 | -363,154 | 2.24% | 150,962,730 |
| 2010-08-26 | 2010-08-24 | 10.301 | 15,091,584 | -786 | 2.29% | 155,452,635 |
| 2010-08-25 | 2010-08-23 | 10.351 | 15,092,370 | +393,180 | 2.29% | 156,228,439 |
| 2010-08-24 | 2010-08-20 | 10.606 | 14,699,190 | -394,753 | 2.23% | 155,896,979 |
| 2010-08-23 | 2010-08-19 | 10.682 | 15,093,943 | +3,932 | 2.29% | 161,235,340 |
| 2010-08-20 | 2010-08-18 | 10.530 | 15,090,011 | -1,573 | 2.29% | 158,890,576 |
| 2010-08-19 | 2010-08-17 | 10.250 | 15,091,584 | -11,795 | 2.29% | 154,684,968 |
| 2010-08-18 | 2010-08-16 | 10.250 | 15,103,379 | +346,785 | 2.30% | 154,805,864 |
| 2010-08-17 | 2010-08-13 | 10.377 | 14,756,594 | -8,650 | 2.24% | 153,127,973 |
| 2010-08-16 | 2010-08-12 | 10.377 | 14,765,244 | -375,881 | 2.24% | 153,217,733 |
| 2010-08-13 | 2010-08-11 | 10.428 | 15,141,125 | +22,805 | 2.30% | 157,888,407 |
| 2010-08-12 | 2010-08-10 | 10.682 | 15,118,320 | +29,881 | 2.30% | 161,495,738 |
| 2010-08-11 | 2010-08-09 | 10.733 | 15,088,439 | +735,248 | 2.29% | 161,944,053 |
| 2010-08-10 | 2010-08-06 | 10.809 | 14,353,191 | -397,899 | 2.18% | 155,147,805 |
| 2010-08-09 | 2010-08-05 | 10.606 | 14,751,090 | -4,718 | 2.24% | 156,447,421 |
| 2010-08-06 | 2010-08-04 | 10.530 | 14,755,808 | -422,945 | 2.24% | 155,371,578 |
| 2010-08-05 | 2010-08-03 | 10.606 | 15,178,753 | -5,504 | 2.31% | 160,983,138 |
| 2010-08-04 | 2010-08-02 | 10.606 | 15,184,257 | -45,609 | 2.31% | 161,041,513 |
| 2010-08-03 | 2010-07-30 | 10.199 | 15,229,866 | +7,077 | 2.32% | 155,327,623 |
| 2010-08-02 | 2010-07-29 | 9.970 | 15,222,789 | +45,609 | 2.31% | 151,770,909 |
| 2010-07-30 | 2010-07-28 | 10.097 | 15,177,180 | -62,122 | 2.31% | 153,246,242 |
| 2010-07-29 | 2010-07-27 | 10.173 | 15,239,302 | +369,589 | 2.32% | 155,036,269 |
| 2010-07-28 | 2010-07-26 | 10.097 | 14,869,713 | -246,131 | 2.26% | 150,141,702 |
| 2010-07-27 | 2010-07-23 | 9.945 | 15,115,844 | +132,895 | 2.30% | 150,320,219 |
| 2010-07-26 | 2010-07-22 | 9.919 | 14,982,949 | -270,508 | 2.28% | 148,617,568 |
| 2010-07-23 | 2010-07-21 | 9.919 | 15,253,457 | +314,544 | 2.32% | 151,300,767 |
| 2010-07-22 | 2010-07-20 | 9.919 | 14,938,913 | -250,062 | 2.27% | 148,180,770 |
| 2010-07-21 | 2010-07-19 | 9.894 | 15,188,975 | +512,707 | 2.31% | 150,274,852 |
| 2010-07-20 | 2010-07-16 | 10.046 | 14,676,268 | -411,267 | 2.23% | 147,441,917 |
| 2010-07-19 | 2010-07-15 | 10.123 | 15,087,535 | +373,548 | 2.29% | 152,724,813 |
| 2010-07-16 | 2010-07-14 | 10.173 | 14,713,987 | -279,971 | 2.24% | 149,692,003 |
| 2010-07-15 | 2010-07-13 | 10.148 | 14,993,958 | -110,850 | 2.28% | 152,158,923 |
| 2010-07-14 | 2010-07-12 | 10.250 | 15,104,808 | -258,739 | 2.30% | 154,820,511 |
| 2010-07-13 | 2010-07-09 | 10.224 | 15,363,547 | +394,753 | 2.34% | 157,081,770 |
| 2010-07-12 | 2010-07-08 | 10.173 | 14,968,794 | -393,181 | 2.28% | 152,284,269 |
| 2010-07-09 | 2010-07-07 | 9.945 | 15,361,975 | +272,894 | 2.34% | 152,767,880 |
| 2010-07-08 | 2010-07-06 | 10.021 | 15,089,081 | -272,894 | 2.29% | 151,205,383 |
| 2010-07-07 | 2010-07-05 | 9.970 | 15,361,975 | +513,331 | 2.34% | 153,158,591 |
| 2010-07-06 | 2010-07-02 | 9.919 | 14,848,644 | -317,533 | 2.26% | 147,285,381 |
| 2010-07-05 | 2010-06-30 | 9.792 | 15,166,177 | +64,515 | 2.31% | 148,506,373 |
| 2010-07-02 | 2010-06-29 | 9.741 | 15,101,662 | +14,154 | 2.30% | 147,106,465 |
| 2010-06-30 | 2010-06-28 | 9.970 | 15,087,508 | -221,780 | 2.29% | 150,422,160 |
| 2010-06-29 | 2010-06-25 | 9.817 | 15,309,288 | +206,053 | 2.33% | 150,297,078 |
| 2010-06-28 | 2010-06-24 | 9.894 | 15,103,235 | -312,998 | 2.30% | 149,426,568 |
| 2010-06-25 | 2010-06-23 | 10.021 | 15,416,233 | +460,711 | 2.34% | 154,483,723 |
| 2010-06-24 | 2010-06-22 | 9.868 | 14,955,522 | -327,817 | 2.27% | 147,584,770 |
| 2010-06-23 | 2010-06-21 | 10.021 | 15,283,339 | +274,253 | 2.32% | 153,152,013 |
| 2010-06-22 | 2010-06-18 | 9.995 | 15,009,086 | -308,253 | 2.28% | 150,022,030 |
| 2010-06-21 | 2010-06-17 | 10.097 | 15,317,339 | +365,658 | 2.33% | 154,661,448 |
| 2010-06-18 | 2010-06-15 | 10.046 | 14,951,681 | -379,813 | 2.27% | 150,208,794 |
| 2010-06-17 | 2010-06-14 | 10.021 | 15,331,494 | +14,155 | 2.33% | 153,634,567 |
| 2010-06-15 | 2010-06-11 | 9.995 | 15,317,339 | +365,871 | 2.33% | 153,103,146 |
| 2010-06-14 | 2010-06-10 | 9.945 | 14,951,468 | -365,871 | 2.27% | 148,685,574 |
| 2010-06-11 | 2010-06-09 | 9.945 | 15,317,339 | +367,444 | 2.33% | 152,323,995 |
| 2010-06-10 | 2010-06-08 | 9.995 | 14,949,895 | -351,717 | 2.27% | 149,430,391 |
| 2010-06-09 | 2010-06-07 | 9.970 | 15,301,612 | +353,290 | 2.33% | 152,556,773 |
| 2010-06-08 | 2010-06-04 | 10.123 | 14,948,322 | -353,290 | 2.27% | 151,315,618 |
| 2010-06-07 | 2010-06-03 | 10.021 | 15,301,612 | +353,504 | 2.33% | 153,335,124 |
| 2010-06-04 | 2010-06-02 | 9.970 | 14,948,108 | -3,146 | 2.27% | 149,032,345 |
| 2010-06-03 | 2010-06-01 | 9.919 | 14,951,254 | -7,863 | 2.27% | 148,303,181 |
| 2010-06-02 | 2010-05-31 | 10.123 | 14,959,117 | -241 | 2.27% | 151,424,892 |
| 2010-06-01 | 2010-05-28 | 10.097 | 14,959,358 | -10,223 | 2.27% | 151,046,861 |
| 2010-05-31 | 2010-05-27 | 9.868 | 14,969,581 | -6,291 | 2.28% | 147,723,508 |
| 2010-05-28 | 2010-05-26 | 9.690 | 14,975,872 | -11,009 | 2.28% | 145,119,354 |
| 2010-05-27 | 2010-05-25 | 9.741 | 14,986,881 | -14,154 | 2.28% | 145,988,375 |
| 2010-05-26 | 2010-05-24 | 10.148 | 15,001,035 | +50,354 | 2.28% | 152,230,741 |
| 2010-05-25 | 2010-05-20 | 10.123 | 14,950,681 | -299,630 | 2.27% | 151,339,498 |
| 2010-05-24 | 2010-05-19 | 10.742 | 15,250,311 | +3,931 | 2.32% | 163,821,758 |
| 2010-05-20 | 2010-05-18 | 10.899 | 15,246,380 | +782,134 | 2.32% | 166,176,304 |
| 2010-05-19 | 2010-05-17 | 10.873 | 14,464,246 | -335,135 | 2.26% | 157,272,547 |
| 2010-05-18 | 2010-05-14 | 10.952 | 14,799,381 | +344,295 | 2.32% | 162,079,787 |
| 2010-05-17 | 2010-05-13 | 11.057 | 14,455,086 | -354,218 | 2.26% | 159,824,059 |
| 2010-05-14 | 2010-05-12 | 10.952 | 14,809,304 | +349,638 | 2.32% | 162,188,462 |
| 2010-05-13 | 2010-05-11 | 10.926 | 14,459,666 | -338,951 | 2.26% | 157,980,448 |
| 2010-05-12 | 2010-05-10 | 11.004 | 14,798,617 | +332,844 | 2.32% | 162,846,881 |
| 2010-05-11 | 2010-05-07 | 10.926 | 14,465,773 | -330,554 | 2.27% | 158,047,171 |
| 2010-05-10 | 2010-05-06 | 10.952 | 14,796,327 | +416,049 | 2.32% | 162,046,341 |
| 2010-05-07 | 2010-05-05 | 11.083 | 14,380,278 | -368,696 | 2.25% | 159,373,707 |
| 2010-05-06 | 2010-05-04 | 11.319 | 14,748,974 | +370,222 | 2.31% | 166,937,760 |
| 2010-05-05 | 2010-05-03 | 11.423 | 14,378,752 | -560,295 | 2.25% | 164,254,285 |
| 2010-05-04 | 2010-04-30 | 11.423 | 14,939,047 | +870,214 | 2.34% | 170,654,761 |
| 2010-05-03 | 2010-04-29 | 11.266 | 14,068,833 | -377,093 | 2.20% | 158,502,295 |
| 2010-04-30 | 2010-04-28 | 11.581 | 14,445,926 | +197,706 | 2.26% | 167,292,581 |
| 2010-04-29 | 2010-04-27 | 11.476 | 14,248,220 | -541,975 | 2.23% | 163,509,785 |
| 2010-04-28 | 2010-04-26 | 11.947 | 14,790,195 | +706,858 | 2.32% | 176,704,564 |
| 2010-04-27 | 2010-04-23 | 11.764 | 14,083,337 | -478,617 | 2.21% | 165,676,510 |
| 2010-04-26 | 2010-04-22 | 11.450 | 14,561,954 | +1,021,976 | 2.28% | 166,728,605 |
| 2010-04-23 | 2010-04-21 | 11.266 | 13,539,978 | +2,274,911 | 2.12% | 152,544,109 |
| 2010-04-22 | 2010-04-20 | 11.030 | 11,265,067 | -551,898 | 1.76% | 124,258,155 |
| 2010-04-21 | 2010-04-19 | 11.004 | 11,816,965 | -148,852 | 1.85% | 130,036,199 |
| 2010-04-20 | 2010-04-16 | 11.502 | 11,965,817 | -276,331 | 1.87% | 137,630,885 |
| 2010-04-19 | 2010-04-15 | 11.528 | 12,242,148 | +4,092,293 | 1.92% | 141,129,995 |
| 2010-04-16 | 2010-04-14 | 11.869 | 8,149,855 | -380,146 | 1.28% | 96,729,092 |
| 2010-04-15 | 2010-04-13 | 11.712 | 8,530,001 | +55,724 | 1.34% | 99,900,033 |
| 2010-04-14 | 2010-04-12 | 11.685 | 8,474,277 | -884,859 | 1.33% | 99,025,385 |
| 2010-04-13 | 2010-04-09 | 11.057 | 9,359,136 | +54,198 | 1.47% | 103,480,194 |
| 2010-04-12 | 2010-04-08 | 10.952 | 9,304,938 | +1,024,409 | 1.46% | 101,905,774 |
| 2010-04-09 | 2010-04-07 | 10.533 | 8,280,529 | +132,964 | 1.30% | 87,215,397 |
| 2010-04-08 | 2010-04-01 | 10.375 | 8,147,565 | -203,192 | 1.28% | 84,534,122 |
| 2010-04-07 | 2010-03-31 | 10.428 | 8,350,757 | +20,326 | 1.31% | 87,079,904 |
| 2010-04-01 | 2010-03-30 | 10.349 | 8,330,431 | -191,600 | 1.30% | 86,213,166 |
| 2010-03-31 | 2010-03-29 | 10.506 | 8,522,031 | +374,795 | 1.33% | 89,535,757 |
| 2010-03-30 | 2010-03-26 | 10.009 | 8,147,236 | -374,795 | 1.28% | 81,542,249 |
| 2010-03-29 | 2010-03-25 | 9.747 | 8,522,031 | +870,615 | 1.33% | 83,060,602 |
| 2010-03-26 | 2010-03-24 | 10.035 | 7,651,416 | -830,494 | 1.20% | 76,780,266 |
| 2010-03-25 | 2010-03-23 | 10.009 | 8,481,910 | +77,835 | 1.33% | 84,891,860 |
| 2010-03-24 | 2010-03-22 | 10.244 | 8,404,075 | +783,192 | 1.32% | 86,094,558 |
| 2010-03-23 | 2010-03-19 | 10.009 | 7,620,883 | +697,991 | 1.19% | 76,274,204 |
| 2010-03-22 | 2010-03-18 | 9.301 | 6,922,892 | +969,449 | 1.08% | 64,390,965 |
| 2010-03-19 | 2010-03-17 | 9.223 | 5,953,443 | +370,985 | 0.93% | 54,906,010 |
| 2010-03-18 | 2010-03-16 | 8.489 | 5,582,458 | -346,558 | 0.87% | 47,389,213 |
| 2010-03-17 | 2010-03-15 | 8.410 | 5,929,016 | +370,985 | 0.93% | 49,865,098 |
| 2010-03-16 | 2010-03-12 | 8.201 | 5,558,031 | -370,221 | 0.87% | 45,580,001 |
| 2010-03-15 | 2010-03-11 | 8.227 | 5,928,252 | +370,221 | 0.93% | 48,771,412 |
| 2010-03-12 | 2010-03-10 | 8.148 | 5,558,031 | -381,672 | 0.87% | 45,288,755 |
| 2010-03-10 | 2010-03-08 | 8.148 | 5,939,703 | +763,345 | 0.93% | 48,398,750 |
| 2010-03-05 | 2010-03-03 | 8.148 | 5,176,358 | +35,264 | 0.81% | 42,178,751 |
| 2010-03-04 | 2010-03-02 | 7.939 | 5,141,094 | +322,743 | 0.81% | 40,813,816 |
| 2010-03-03 | 2010-03-01 | 7.965 | 4,818,351 | -346,408 | 0.75% | 38,377,885 |
| 2010-03-02 | 2010-02-26 | 7.860 | 5,164,759 | +370,073 | 0.81% | 40,595,729 |
| 2010-03-01 | 2010-02-25 | 7.808 | 4,794,686 | -381,672 | 0.75% | 37,435,657 |
| 2010-02-26 | 2010-02-24 | 7.939 | 5,176,358 | +381,672 | 0.81% | 41,093,767 |
| 2010-02-25 | 2010-02-23 | 7.834 | 4,794,686 | -370,073 | 0.75% | 37,561,280 |
| 2010-02-24 | 2010-02-22 | 7.808 | 5,164,759 | +370,073 | 0.81% | 40,325,090 |
| 2010-02-23 | 2010-02-19 | 7.782 | 4,794,686 | -381,672 | 0.75% | 37,310,034 |
| 2010-02-22 | 2010-02-18 | 7.860 | 5,176,358 | +378,619 | 0.81% | 40,686,898 |
| 2010-02-12 | 2010-02-10 | 7.755 | 4,797,739 | -381,673 | 0.75% | 37,208,088 |
| 2010-02-11 | 2010-02-09 | 7.703 | 5,179,412 | +383,200 | 0.81% | 39,896,685 |
| 2010-02-10 | 2010-02-08 | 7.598 | 4,796,212 | -441,065 | 0.75% | 36,442,268 |
| 2010-02-09 | 2010-02-05 | 7.703 | 5,237,277 | +442,591 | 0.82% | 40,342,416 |
| 2010-02-08 | 2010-02-04 | 7.913 | 4,794,686 | -383,962 | 0.75% | 37,938,149 |
| 2010-02-05 | 2010-02-03 | 7.965 | 5,178,648 | +383,962 | 0.81% | 41,247,630 |
| 2010-02-04 | 2010-02-02 | 7.913 | 4,794,686 | -440,301 | 0.75% | 37,938,149 |
| 2010-02-03 | 2010-02-01 | 7.991 | 5,234,987 | +440,301 | 0.82% | 41,833,526 |
| 2010-02-02 | 2010-01-29 | 7.939 | 4,794,686 | -371,599 | 0.75% | 38,063,772 |
| 2010-02-01 | 2010-01-28 | 7.860 | 5,166,285 | +366,256 | 0.81% | 40,607,723 |
| 2010-01-29 | 2010-01-27 | 7.913 | 4,800,029 | -377,093 | 0.75% | 37,980,426 |
| 2010-01-28 | 2010-01-26 | 8.044 | 5,177,122 | -4,580 | 0.81% | 41,642,405 |
| 2010-01-27 | 2010-01-25 | 8.044 | 5,181,702 | +34,500 | 0.81% | 41,679,244 |
| 2010-01-25 | 2010-01-21 | 8.201 | 5,147,202 | +345,646 | 0.81% | 42,210,896 |
| 2010-01-22 | 2010-01-20 | 8.410 | 4,801,556 | -345,646 | 0.75% | 40,382,765 |
| 2010-01-21 | 2010-01-19 | 8.279 | 5,147,202 | +314,963 | 0.81% | 42,615,474 |
| 2010-01-20 | 2010-01-18 | 8.096 | 4,832,239 | -350,226 | 0.76% | 39,121,537 |
| 2010-01-19 | 2010-01-15 | 8.096 | 5,182,465 | -40,781 | 0.81% | 41,956,947 |
| 2010-01-18 | 2010-01-14 | 8.044 | 5,223,246 | +419,226 | 0.82% | 42,013,405 |
| 2010-01-15 | 2010-01-13 | 7.913 | 4,804,020 | -206,078 | 0.75% | 38,012,005 |
| 2010-01-14 | 2010-01-12 | 8.044 | 5,010,098 | +181,918 | 0.78% | 40,298,940 |
| 2010-01-13 | 2010-01-11 | 8.070 | 4,828,180 | -515,237 | 0.76% | 38,962,175 |
| 2010-01-12 | 2010-01-08 | 8.070 | 5,343,417 | +167,059 | 0.84% | 43,120,006 |
| 2010-01-11 | 2010-01-07 | 8.201 | 5,176,358 | +381,672 | 0.81% | 42,449,997 |
| 2010-01-08 | 2010-01-06 | 8.201 | 4,794,686 | +267,120 | 0.75% | 39,320,002 |
| 2010-01-07 | 2010-01-05 | 8.017 | 4,527,566 | -43,511 | 0.71% | 36,299,049 |
| 2010-01-06 | 2010-01-04 | 7.965 | 4,571,077 | -268,073 | 0.72% | 36,408,362 |
| 2010-01-05 | 2009-12-31 | 8.096 | 4,839,150 | -381,673 | 0.76% | 39,177,488 |
| 2010-01-04 | 2009-12-29 | 7.939 | 5,220,823 | +380,146 | 0.82% | 41,446,764 |
| 2009-12-30 | 2009-12-28 | 8.017 | 4,840,677 | -315,550 | 0.76% | 38,809,367 |
| 2009-12-29 | 2009-12-24 | 8.044 | 5,156,227 | +357,524 | 0.81% | 41,474,335 |
| 2009-12-28 | 2009-12-22 | 7.939 | 4,798,703 | -843,105 | 0.75% | 38,095,662 |
| 2009-12-23 | 2009-12-21 | 7.913 | 5,641,808 | -478,764 | 0.88% | 44,641,037 |
| 2009-12-22 | 2009-12-18 | 7.965 | 6,120,572 | +789,161 | 0.96% | 48,750,000 |
| 2009-12-21 | 2009-12-17 | 7.913 | 5,331,411 | -380,484 | 0.83% | 42,185,008 |
| 2009-12-18 | 2009-12-16 | 7.939 | 5,711,895 | -150,732 | 0.89% | 45,345,257 |
| 2009-12-17 | 2009-12-15 | 8.017 | 5,862,627 | -207,204 | 0.92% | 47,002,690 |
| 2009-12-16 | 2009-12-14 | 8.332 | 6,069,831 | -878,113 | 0.95% | 50,572,305 |
| 2009-12-15 | 2009-12-11 | 8.279 | 6,947,944 | +382,436 | 1.09% | 57,524,442 |
| 2009-12-14 | 2009-12-10 | 8.227 | 6,565,508 | +2,175,892 | 1.03% | 54,014,083 |
| 2009-12-11 | 2009-12-09 | 8.279 | 4,389,616 | -343,506 | 0.69% | 36,343,156 |
| 2009-12-10 | 2009-12-08 | 8.306 | 4,733,122 | +3,180,740 | 0.74% | 39,311,172 |
| 2009-12-09 | 2009-12-07 | 8.332 | 1,552,382 | -3,816 | 0.24% | 12,934,056 |
| 2009-12-08 | 2009-12-04 | 8.410 | 1,556,198 | +953,537 | 0.24% | 13,088,169 |
| 2009-12-04 | 2009-12-02 | 8.410 | 602,661 | -381,673 | 0.09% | 5,068,590 |
| 2009-12-03 | 2009-12-01 | 8.253 | 984,334 | +1,527 | 0.15% | 8,123,853 |
| 2009-12-02 | 2009-11-30 | 8.201 | 982,807 | -380,146 | 0.15% | 8,059,751 |
| 2009-12-01 | 2009-11-27 | 8.148 | 1,362,953 | -1,527 | 0.21% | 11,105,811 |
| 2009-11-30 | 2009-11-26 | 8.201 | 1,364,480 | -381,672 | 0.21% | 11,189,754 |
| 2009-11-26 | 2009-11-24 | 8.175 | 1,746,152 | -365,642 | 0.27% | 14,273,999 |
| 2009-11-25 | 2009-11-23 | 8.279 | 2,111,794 | -16,031 | 0.33% | 17,484,276 |
| 2009-11-24 | 2009-11-20 | 8.437 | 2,127,825 | -381,672 | 0.33% | 17,951,503 |
| 2009-11-20 | 2009-11-18 | 8.830 | 2,509,497 | -381,673 | 0.39% | 22,157,747 |
| 2009-11-18 | 2009-11-16 | 8.568 | 2,891,170 | -378,619 | 0.45% | 24,770,251 |
| 2009-11-17 | 2009-11-13 | 8.672 | 3,269,789 | -1,527 | 0.51% | 28,356,769 |
| 2009-11-16 | 2009-11-12 | 8.725 | 3,271,316 | -283,964 | 0.51% | 28,541,432 |
| 2009-11-13 | 2009-11-11 | 8.803 | 3,555,280 | -479,381 | 0.56% | 31,298,398 |
| 2009-11-11 | 2009-11-09 | 8.620 | 4,034,661 | +3,053 | 0.63% | 34,778,590 |
| 2009-11-10 | 2009-11-06 | 8.725 | 4,031,608 | -377,855 | 0.63% | 35,174,794 |
| 2009-11-09 | 2009-11-05 | 8.803 | 4,409,463 | -764 | 0.69% | 38,818,076 |
| 2009-11-06 | 2009-11-04 | 8.856 | 4,410,227 | -3,053 | 0.69% | 39,055,902 |
| 2009-11-05 | 2009-11-03 | 8.568 | 4,413,280 | -280,911 | 0.69% | 37,811,008 |
| 2009-11-03 | 2009-10-30 | 8.699 | 4,694,191 | -381,673 | 0.74% | 40,832,678 |
| 2009-10-29 | 2009-10-27 | 7.991 | 5,075,864 | +764 | 0.79% | 40,561,952 |
| 2009-10-28 | 2009-10-23 | 8.044 | 5,075,100 | -764 | 0.79% | 40,821,786 |
| 2009-10-27 | 2009-10-22 | 8.227 | 5,075,864 | -38,167 | 0.79% | 41,758,862 |
| 2009-10-23 | 2009-10-21 | 8.384 | 5,114,031 | +424,420 | 0.80% | 42,876,799 |
| 2009-10-22 | 2009-10-20 | 8.122 | 4,689,611 | -381,673 | 0.73% | 38,089,699 |
| 2009-10-21 | 2009-10-19 | 8.122 | 5,071,284 | +376,329 | 0.79% | 41,189,702 |
| 2009-10-20 | 2009-10-16 | 8.122 | 4,694,955 | -380,909 | 0.74% | 38,133,104 |
| 2009-10-19 | 2009-10-15 | 8.122 | 5,075,864 | +382,436 | 0.79% | 41,226,902 |
| 2009-10-16 | 2009-10-14 | 7.729 | 4,693,428 | -381,672 | 0.73% | 36,276,151 |
| 2009-10-12 | 2009-10-08 | 7.493 | 5,075,100 | +3,816 | 0.79% | 38,029,417 |
| 2009-10-09 | 2009-10-07 | 7.572 | 5,071,284 | +382,436 | 0.79% | 38,399,432 |
| 2009-10-08 | 2009-10-06 | 7.546 | 4,688,848 | -386,252 | 0.73% | 35,380,802 |
| 2009-10-07 | 2009-10-05 | 7.520 | 5,075,100 | -764 | 0.79% | 38,162,387 |
| 2009-10-06 | 2009-10-02 | 7.572 | 5,075,864 | +1,527 | 0.79% | 38,434,111 |
| 2009-09-30 | 2009-09-28 | 7.704 | 5,074,337 | -763 | 0.79% | 39,094,737 |
| 2009-09-29 | 2009-09-25 | 7.704 | 5,075,100 | +66,237 | 0.79% | 39,100,615 |
| 2009-09-28 | 2009-09-24 | 7.518 | 5,008,863 | +3,764 | 0.80% | 37,658,809 |
| 2009-09-25 | 2009-09-23 | 7.704 | 5,005,099 | -3,764 | 0.79% | 38,561,299 |
| 2009-09-23 | 2009-09-21 | 7.704 | 5,008,863 | +753 | 0.80% | 38,590,299 |
| 2009-09-22 | 2009-09-18 | 7.731 | 5,008,110 | -753 | 0.80% | 38,717,547 |
| 2009-09-18 | 2009-09-16 | 7.731 | 5,008,863 | -7,528 | 0.80% | 38,723,369 |
| 2009-09-14 | 2009-09-10 | 7.837 | 5,016,391 | +2,258 | 0.80% | 39,314,648 |
| 2009-09-11 | 2009-09-09 | 7.864 | 5,014,133 | -2,258 | 0.80% | 39,430,161 |
| 2009-09-09 | 2009-09-07 | 7.758 | 5,016,391 | +3,011 | 0.80% | 38,914,838 |
| 2009-09-08 | 2009-09-04 | 7.864 | 5,013,380 | -3,011 | 0.80% | 39,424,240 |
| 2009-09-03 | 2009-09-01 | 7.758 | 5,016,391 | +3,764 | 0.80% | 38,914,838 |
| 2009-09-02 | 2009-08-31 | 7.970 | 5,012,627 | -3,012 | 0.80% | 39,950,998 |
| 2009-09-01 | 2009-08-28 | 7.758 | 5,015,639 | +1,506 | 0.80% | 38,909,004 |
| 2009-08-31 | 2009-08-27 | 7.758 | 5,014,133 | +1,506 | 0.80% | 38,897,321 |
| 2009-08-28 | 2009-08-26 | 7.837 | 5,012,627 | -4,517 | 0.80% | 39,285,148 |
| 2009-08-25 | 2009-08-21 | 7.811 | 5,017,144 | +1,505 | 0.80% | 39,187,259 |
| 2009-08-24 | 2009-08-20 | 7.731 | 5,015,639 | +3,012 | 0.80% | 38,775,754 |
| 2009-08-06 | 2009-08-04 | 8.634 | 5,012,627 | +376,408 | 0.80% | 43,280,248 |
| 2009-08-05 | 2009-08-03 | 8.873 | 4,636,219 | -377,161 | 0.74% | 41,138,779 |
| 2009-07-09 | 2009-07-07 | 7.944 | 5,013,380 | +4,517 | 0.80% | 39,823,810 |
| 2009-06-15 | 2009-06-11 | 7.917 | 5,008,863 | -272,520 | 0.80% | 39,654,859 |
| 2009-06-12 | 2009-06-10 | 7.917 | 5,281,383 | -131,743 | 0.84% | 41,812,383 |
| 2009-06-10 | 2009-06-08 | 7.837 | 5,413,126 | -21,831 | 0.86% | 42,423,954 |
| 2009-06-09 | 2009-06-05 | 7.890 | 5,434,957 | -2,259 | 0.86% | 42,883,829 |
| 2009-06-08 | 2009-06-04 | 7.864 | 5,437,216 | -182,934 | 0.86% | 42,757,203 |
| 2009-06-05 | 2009-06-03 | 7.970 | 5,620,150 | -4,517 | 0.89% | 44,793,000 |
| 2009-06-01 | 2009-05-27 | 7.678 | 5,624,667 | +4,517 | 0.89% | 43,185,271 |
| 2009-05-29 | 2009-05-26 | 7.439 | 5,620,150 | -376,408 | 0.89% | 41,806,800 |
| 2009-05-26 | 2009-05-22 | 7.465 | 5,996,558 | +4,517 | 0.95% | 44,766,109 |
| 2009-05-25 | 2009-05-21 | 8.029 | 5,992,041 | -4,517 | 0.95% | 48,111,001 |
| 2009-05-22 | 2009-05-20 | 7.811 | 5,996,558 | +163,172 | 0.95% | 46,837,139 |
| 2009-05-21 | 2009-05-19 | 7.647 | 5,833,386 | +361,771 | 0.95% | 44,606,796 |
| 2009-05-20 | 2009-05-18 | 7.701 | 5,471,615 | +366,166 | 0.89% | 42,139,262 |
| 2009-05-19 | 2009-05-15 | 7.483 | 5,105,449 | -366,166 | 0.83% | 38,203,820 |
| 2009-05-15 | 2009-05-13 | 7.456 | 5,471,615 | +4,394 | 0.89% | 40,794,392 |
| 2009-05-14 | 2009-05-12 | 7.456 | 5,467,221 | -354,732 | 0.89% | 40,761,632 |
| 2009-05-13 | 2009-05-11 | 7.374 | 5,821,953 | +348,874 | 0.95% | 42,929,393 |
| 2009-05-12 | 2009-05-08 | 7.510 | 5,473,079 | +732 | 0.89% | 41,104,247 |
| 2009-05-11 | 2009-05-07 | 7.346 | 5,472,347 | +4,394 | 0.89% | 40,202,050 |
| 2009-05-08 | 2009-05-06 | 7.374 | 5,467,953 | -2,197 | 0.89% | 40,319,100 |
| 2009-05-06 | 2009-05-04 | 7.101 | 5,470,150 | +2,929 | 0.89% | 38,841,400 |
| 2009-05-05 | 2009-04-30 | 6.937 | 5,467,221 | -2,929 | 0.89% | 37,924,742 |
| 2009-04-28 | 2009-04-24 | 6.828 | 5,470,150 | +367,630 | 0.89% | 37,347,500 |
| 2009-04-27 | 2009-04-23 | 6.773 | 5,102,520 | -366,165 | 0.83% | 34,558,802 |
| 2009-04-23 | 2009-04-21 | 6.855 | 5,468,685 | -733 | 0.89% | 37,486,847 |
| 2009-04-21 | 2009-04-17 | 6.746 | 5,469,418 | -2,197 | 0.89% | 36,894,392 |
| 2009-04-17 | 2009-04-15 | 6.964 | 5,471,615 | +733 | 0.89% | 38,104,652 |
| 2009-04-16 | 2009-04-14 | 6.882 | 5,470,882 | +732 | 0.89% | 37,651,317 |
| 2009-04-15 | 2009-04-09 | 6.691 | 5,470,150 | +732 | 0.89% | 36,600,550 |
| 2009-04-14 | 2009-04-08 | 6.500 | 5,469,418 | -732 | 0.89% | 35,550,062 |
| 2009-04-06 | 2009-04-02 | 6.636 | 5,470,150 | +732 | 0.89% | 36,301,770 |
| 2009-04-03 | 2009-04-01 | 6.445 | 5,469,418 | +365,434 | 0.89% | 35,251,322 |
| 2009-04-02 | 2009-03-31 | 6.472 | 5,103,984 | -506,774 | 0.83% | 33,035,428 |
| 2009-04-01 | 2009-03-30 | 6.336 | 5,610,758 | -732 | 0.92% | 35,549,362 |
| 2009-03-26 | 2009-03-24 | 6.363 | 5,611,490 | +2,929 | 0.92% | 35,707,250 |
| 2009-03-18 | 2009-03-16 | 5.872 | 5,608,561 | -131,819 | 0.92% | 32,931,552 |
| 2009-03-17 | 2009-03-13 | 5.790 | 5,740,380 | +324,422 | 0.94% | 33,235,238 |
| 2009-03-16 | 2009-03-12 | 5.653 | 5,415,958 | -366,165 | 0.88% | 30,617,373 |
| 2009-03-04 | 2009-03-02 | 5.653 | 5,782,123 | +292,765 | 0.94% | 32,687,368 |
| 2009-03-03 | 2009-02-27 | 5.790 | 5,489,358 | -292,765 | 0.90% | 31,781,889 |
| 2009-02-25 | 2009-02-23 | 6.117 | 5,782,123 | +346,533 | 0.94% | 35,371,838 |
| 2009-02-24 | 2009-02-20 | 6.145 | 5,435,590 | +3,735 | 0.89% | 33,400,387 |
| 2009-02-23 | 2009-02-19 | 6.254 | 5,431,855 | -350,268 | 0.89% | 33,970,813 |
| 2009-02-20 | 2009-02-18 | 6.090 | 5,782,123 | +732 | 0.94% | 35,213,928 |
| 2009-02-18 | 2009-02-16 | 6.063 | 5,781,391 | +372,219 | 0.94% | 35,051,580 |
| 2009-02-17 | 2009-02-13 | 6.117 | 5,409,172 | +303,566 | 0.88% | 33,090,330 |
| 2009-02-13 | 2009-02-11 | 6.117 | 5,105,606 | -366,165 | 0.83% | 31,233,281 |
| 2009-02-12 | 2009-02-10 | 6.145 | 5,471,771 | +56,546 | 0.89% | 33,622,710 |
| 2009-02-11 | 2009-02-09 | 6.090 | 5,415,225 | -366,166 | 0.88% | 32,979,469 |
| 2009-02-09 | 2009-02-05 | 6.117 | 5,781,391 | +677,318 | 0.94% | 35,367,360 |
| 2009-02-06 | 2009-02-04 | 6.063 | 5,104,073 | +421,179 | 0.83% | 30,945,118 |
| 2009-02-05 | 2009-02-03 | 6.008 | 4,682,894 | -366,165 | 0.76% | 28,135,802 |
| 2009-02-03 | 2009-01-30 | 6.063 | 5,049,059 | -366,166 | 0.82% | 30,611,577 |
| 2009-01-30 | 2009-01-23 | 6.254 | 5,415,225 | -366,166 | 0.88% | 33,866,809 |
| 2009-01-23 | 2009-01-21 | 6.281 | 5,781,391 | +366,898 | 0.94% | 36,314,700 |
| 2009-01-22 | 2009-01-20 | 6.309 | 5,414,493 | -366,898 | 0.88% | 34,157,971 |
| 2009-01-21 | 2009-01-19 | 6.554 | 5,781,391 | -2,197 | 0.94% | 37,893,600 |
| 2009-01-20 | 2009-01-16 | 6.609 | 5,783,588 | +732 | 0.94% | 38,223,900 |
| 2009-01-16 | 2009-01-14 | 6.554 | 5,782,856 | +733 | 0.94% | 37,903,203 |
| 2008-12-19 | 2008-12-17 | 6.117 | 5,782,123 | -366,166 | 0.94% | 35,371,838 |
| 2008-12-18 | 2008-12-16 | 5.926 | 6,148,289 | +732 | 1.00% | 36,436,470 |
| 2008-12-15 | 2008-12-11 | 6.145 | 6,147,557 | -2,929 | 1.00% | 37,775,252 |
| 2008-12-12 | 2008-12-10 | 6.008 | 6,150,486 | +732 | 1.00% | 36,953,400 |
| 2008-11-25 | 2008-11-21 | 5.462 | 6,149,754 | +2,930 | 1.00% | 33,590,002 |
| 2008-11-12 | 2008-11-10 | 6.145 | 6,146,824 | -5,859 | 1.00% | 37,770,748 |
| 2008-11-07 | 2008-11-05 | 5.817 | 6,152,683 | +732 | 1.00% | 35,790,390 |
| 2008-10-31 | 2008-10-29 | 5.872 | 6,151,951 | +733 | 1.00% | 36,122,152 |
| 2008-10-24 | 2008-10-22 | 7.210 | 6,151,218 | -296,595 | 1.00% | 44,349,358 |
| 2008-10-10 | 2008-10-08 | 8.548 | 6,447,813 | +2,197 | 1.05% | 55,116,173 |
| 2008-10-08 | 2008-10-03 | 8.930 | 6,445,616 | -5,126 | 1.05% | 57,561,814 |
| 2008-10-02 | 2008-09-29 | 9.122 | 6,450,742 | +732 | 1.05% | 58,840,781 |
| 2008-09-29 | 2008-09-25 | 9.621 | 6,450,010 | +151,765 | 1.05% | 62,055,739 |
| 2008-09-25 | 2008-09-23 | 9.733 | 6,298,245 | +715 | 1.05% | 61,300,203 |
| 2008-09-22 | 2008-09-18 | 9.397 | 6,297,530 | +2,146 | 1.05% | 59,179,684 |
| 2008-09-18 | 2008-09-16 | 9.593 | 6,295,384 | -5,721 | 1.05% | 60,392,008 |
| 2008-09-17 | 2008-09-12 | 9.677 | 6,301,105 | +715 | 1.05% | 60,975,579 |
| 2008-09-05 | 2008-09-03 | 10.041 | 6,300,390 | +2,860 | 1.05% | 63,259,390 |
| 2008-09-01 | 2008-08-28 | 10.152 | 6,297,530 | +5,721 | 1.05% | 63,935,195 |
| 2008-08-29 | 2008-08-27 | 10.208 | 6,291,809 | -4,290 | 1.05% | 64,229,053 |
| 2008-08-28 | 2008-08-26 | 10.069 | 6,296,099 | -2,861 | 1.05% | 63,392,396 |
| 2008-08-27 | 2008-08-25 | 10.236 | 6,298,960 | +715 | 1.05% | 64,478,223 |
| 2008-08-26 | 2008-08-21 | 9.929 | 6,298,245 | +715 | 1.05% | 62,533,253 |
| 2008-08-20 | 2008-08-18 | 10.041 | 6,297,530 | +1,431 | 1.05% | 63,230,674 |
| 2008-08-13 | 2008-08-11 | 10.264 | 6,296,099 | -5,721 | 1.05% | 64,625,026 |
| 2008-08-12 | 2008-08-08 | 10.320 | 6,301,820 | +2,145 | 1.05% | 65,036,248 |
| 2008-08-04 | 2008-07-31 | 10.600 | 6,299,675 | +715 | 1.05% | 66,776,012 |
| 2008-07-14 | 2008-07-10 | 10.404 | 6,298,960 | +715 | 1.05% | 65,535,243 |
| 2008-06-25 | 2008-06-23 | 10.684 | 6,298,245 | +715 | 1.05% | 67,289,304 |
| 2008-06-17 | 2008-06-13 | 10.796 | 6,297,530 | -715 | 1.05% | 67,986,185 |
| 2008-06-11 | 2008-06-06 | 10.908 | 6,298,245 | +715 | 1.05% | 68,698,504 |
| 2008-05-21 | 2008-05-19 | 11.187 | 6,297,530 | +716 | 1.05% | 70,452,005 |
| 2008-05-20 | 2008-05-16 | 11.660 | 6,296,814 | +715 | 1.05% | 73,420,199 |
| 2008-05-19 | 2008-05-15 | 11.346 | 6,296,099 | +113,690 | 1.05% | 71,437,460 |
| 2008-05-16 | 2008-05-14 | 11.517 | 6,182,409 | +5,612 | 1.05% | 71,204,998 |
| 2008-04-11 | 2008-04-09 | 10.890 | 6,176,797 | +702 | 1.05% | 67,266,383 |
| 2008-03-27 | 2008-03-25 | 10.833 | 6,176,095 | -2,806 | 1.05% | 66,906,598 |
| 2008-02-18 | 2008-02-14 | 11.660 | 6,178,901 | +6,178,901 | 1.05% | 72,045,345 |
| 2007-06-26 | 2007-06-22 | 17.890 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy