History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.360 | 1,730 | +0 | 0.00% | 7,543 |
| 2025-10-13 | 2025-10-09 | 4.430 | 1,730 | +0 | 0.00% | 7,664 |
| 2025-10-10 | 2025-10-08 | 4.300 | 1,730 | +0 | 0.00% | 7,439 |
| 2025-10-09 | 2025-10-06 | 4.380 | 1,730 | +0 | 0.00% | 7,577 |
| 2025-10-08 | 2025-10-03 | 4.380 | 1,730 | +0 | 0.00% | 7,577 |
| 2025-10-06 | 2025-10-02 | 4.390 | 1,730 | +0 | 0.00% | 7,595 |
| 2025-10-03 | 2025-09-30 | 4.580 | 1,730 | +0 | 0.00% | 7,923 |
| 2025-10-02 | 2025-09-29 | 4.610 | 1,730 | +0 | 0.00% | 7,975 |
| 2025-09-30 | 2025-09-26 | 4.580 | 1,730 | +0 | 0.00% | 7,923 |
| 2025-09-29 | 2025-09-25 | 4.480 | 1,730 | +0 | 0.00% | 7,750 |
| 2025-09-26 | 2025-09-24 | 4.540 | 1,730 | +0 | 0.00% | 7,854 |
| 2025-09-25 | 2025-09-23 | 4.450 | 1,730 | +0 | 0.00% | 7,698 |
| 2025-09-24 | 2025-09-22 | 4.410 | 1,730 | +0 | 0.00% | 7,629 |
| 2025-09-23 | 2025-09-19 | 4.430 | 1,730 | +0 | 0.00% | 7,664 |
| 2025-09-22 | 2025-09-18 | 4.350 | 1,730 | +0 | 0.00% | 7,525 |
| 2025-09-19 | 2025-09-17 | 4.370 | 1,730 | +0 | 0.00% | 7,560 |
| 2025-09-18 | 2025-09-16 | 4.360 | 1,730 | +0 | 0.00% | 7,543 |
| 2025-09-17 | 2025-09-15 | 4.290 | 1,730 | +0 | 0.00% | 7,422 |
| 2025-09-16 | 2025-09-12 | 4.230 | 1,730 | +0 | 0.00% | 7,318 |
| 2025-09-15 | 2025-09-11 | 4.200 | 1,730 | +0 | 0.00% | 7,266 |
| 2025-09-12 | 2025-09-10 | 4.310 | 1,730 | +0 | 0.00% | 7,456 |
| 2025-09-11 | 2025-09-09 | 4.270 | 1,730 | +0 | 0.00% | 7,387 |
| 2025-09-10 | 2025-09-08 | 4.290 | 1,730 | +0 | 0.00% | 7,422 |
| 2025-09-09 | 2025-09-05 | 4.290 | 1,730 | +0 | 0.00% | 7,422 |
| 2025-09-08 | 2025-09-04 | 4.270 | 1,730 | +0 | 0.00% | 7,387 |
| 2025-09-05 | 2025-09-03 | 4.280 | 1,730 | +0 | 0.00% | 7,404 |
| 2025-09-04 | 2025-09-02 | 4.240 | 1,730 | +0 | 0.00% | 7,335 |
| 2025-09-03 | 2025-09-01 | 4.280 | 1,730 | +0 | 0.00% | 7,404 |
| 2025-09-02 | 2025-08-29 | 4.290 | 1,730 | +0 | 0.00% | 7,422 |
| 2025-09-01 | 2025-08-28 | 4.290 | 1,730 | +0 | 0.00% | 7,422 |
| 2025-08-29 | 2025-08-27 | 4.240 | 1,730 | +0 | 0.00% | 7,335 |
| 2025-08-28 | 2025-08-26 | 4.200 | 1,730 | +0 | 0.00% | 7,266 |
| 2025-08-27 | 2025-08-25 | 4.220 | 1,730 | +0 | 0.00% | 7,301 |
| 2025-08-26 | 2025-08-22 | 4.180 | 1,730 | +0 | 0.00% | 7,231 |
| 2025-08-25 | 2025-08-21 | 4.210 | 1,730 | +0 | 0.00% | 7,283 |
| 2025-08-22 | 2025-08-20 | 4.110 | 1,730 | +0 | 0.00% | 7,110 |
| 2025-08-21 | 2025-08-19 | 4.090 | 1,730 | +0 | 0.00% | 7,076 |
| 2025-08-20 | 2025-08-18 | 4.050 | 1,730 | +0 | 0.00% | 7,006 |
| 2025-08-19 | 2025-08-15 | 3.850 | 1,730 | +0 | 0.00% | 6,660 |
| 2025-08-18 | 2025-08-14 | 3.840 | 1,730 | +0 | 0.00% | 6,643 |
| 2025-08-15 | 2025-08-13 | 3.850 | 1,730 | +0 | 0.00% | 6,660 |
| 2025-08-14 | 2025-08-12 | 3.860 | 1,730 | +0 | 0.00% | 6,678 |
| 2025-08-13 | 2025-08-11 | 3.780 | 1,730 | +0 | 0.00% | 6,539 |
| 2025-08-12 | 2025-08-08 | 3.810 | 1,730 | +0 | 0.00% | 6,591 |
| 2025-08-11 | 2025-08-07 | 3.790 | 1,730 | +0 | 0.00% | 6,557 |
| 2025-08-08 | 2025-08-06 | 3.780 | 1,730 | +0 | 0.00% | 6,539 |
| 2025-08-07 | 2025-08-05 | 3.800 | 1,730 | +0 | 0.00% | 6,574 |
| 2025-08-06 | 2025-08-04 | 3.750 | 1,730 | +0 | 0.00% | 6,488 |
| 2025-08-05 | 2025-08-01 | 3.770 | 1,730 | +0 | 0.00% | 6,522 |
| 2025-08-04 | 2025-07-31 | 3.820 | 1,730 | +0 | 0.00% | 6,609 |
| 2025-08-01 | 2025-07-30 | 3.860 | 1,730 | +0 | 0.00% | 6,678 |
| 2025-07-31 | 2025-07-29 | 3.820 | 1,730 | +0 | 0.00% | 6,609 |
| 2025-07-30 | 2025-07-28 | 3.800 | 1,730 | +0 | 0.00% | 6,574 |
| 2025-07-29 | 2025-07-25 | 3.820 | 1,730 | +0 | 0.00% | 6,609 |
| 2025-07-28 | 2025-07-24 | 3.850 | 1,730 | +0 | 0.00% | 6,660 |
| 2025-07-25 | 2025-07-23 | 3.840 | 1,730 | +0 | 0.00% | 6,643 |
| 2025-07-24 | 2025-07-22 | 3.830 | 1,730 | +0 | 0.00% | 6,626 |
| 2025-07-23 | 2025-07-21 | 3.760 | 1,730 | +0 | 0.00% | 6,505 |
| 2025-07-22 | 2025-07-18 | 3.760 | 1,730 | +0 | 0.00% | 6,505 |
| 2025-07-21 | 2025-07-17 | 3.770 | 1,730 | +0 | 0.00% | 6,522 |
| 2025-07-18 | 2025-07-16 | 3.770 | 1,730 | +0 | 0.00% | 6,522 |
| 2025-07-17 | 2025-07-15 | 3.740 | 1,730 | +0 | 0.00% | 6,470 |
| 2025-07-16 | 2025-07-14 | 3.760 | 1,730 | +0 | 0.00% | 6,505 |
| 2025-07-15 | 2025-07-11 | 3.760 | 1,730 | +0 | 0.00% | 6,505 |
| 2025-07-14 | 2025-07-10 | 3.720 | 1,730 | +0 | 0.00% | 6,436 |
| 2025-07-11 | 2025-07-09 | 3.700 | 1,730 | +0 | 0.00% | 6,401 |
| 2025-07-10 | 2025-07-08 | 3.700 | 1,730 | +0 | 0.00% | 6,401 |
| 2025-07-09 | 2025-07-07 | 3.700 | 1,730 | +0 | 0.00% | 6,401 |
| 2025-07-08 | 2025-07-04 | 3.690 | 1,730 | +0 | 0.00% | 6,384 |
| 2025-07-07 | 2025-07-03 | 3.720 | 1,730 | +0 | 0.00% | 6,436 |
| 2025-07-04 | 2025-07-02 | 3.730 | 1,730 | +0 | 0.00% | 6,453 |
| 2025-07-03 | 2025-06-30 | 3.700 | 1,730 | +0 | 0.00% | 6,401 |
| 2025-07-02 | 2025-06-27 | 3.720 | 1,730 | +0 | 0.00% | 6,436 |
| 2025-06-30 | 2025-06-26 | 3.730 | 1,730 | +0 | 0.00% | 6,453 |
| 2025-06-27 | 2025-06-25 | 3.720 | 1,730 | +0 | 0.00% | 6,436 |
| 2025-06-26 | 2025-06-24 | 3.660 | 1,730 | +0 | 0.00% | 6,332 |
| 2025-06-25 | 2025-06-23 | 3.640 | 1,730 | +0 | 0.00% | 6,297 |
| 2025-06-24 | 2025-06-20 | 3.550 | 1,730 | +0 | 0.00% | 6,142 |
| 2025-06-23 | 2025-06-19 | 3.610 | 1,730 | +0 | 0.00% | 6,245 |
| 2025-06-20 | 2025-06-18 | 3.660 | 1,730 | +0 | 0.00% | 6,332 |
| 2025-06-19 | 2025-06-17 | 3.660 | 1,730 | +0 | 0.00% | 6,332 |
| 2025-06-18 | 2025-06-16 | 3.935 | 1,730 | +0 | 0.00% | 6,807 |
| 2025-06-17 | 2025-06-13 | 3.914 | 1,730 | +59 | 0.00% | 6,771 |
| 2025-06-16 | 2025-06-12 | 3.914 | 1,671 | +0 | 0.00% | 6,540 |
| 2025-06-13 | 2025-06-11 | 3.893 | 1,671 | +0 | 0.00% | 6,506 |
| 2025-06-12 | 2025-06-10 | 3.862 | 1,671 | +0 | 0.00% | 6,454 |
| 2025-06-11 | 2025-06-09 | 3.810 | 1,671 | +0 | 0.00% | 6,367 |
| 2025-06-10 | 2025-06-06 | 3.800 | 1,671 | +0 | 0.00% | 6,350 |
| 2025-06-09 | 2025-06-05 | 3.759 | 1,671 | +0 | 0.00% | 6,281 |
| 2025-06-06 | 2025-06-04 | 3.769 | 1,671 | +0 | 0.00% | 6,298 |
| 2025-06-05 | 2025-06-03 | 3.748 | 1,671 | +0 | 0.00% | 6,263 |
| 2025-06-04 | 2025-06-02 | 3.696 | 1,671 | +0 | 0.00% | 6,177 |
| 2025-06-03 | 2025-05-30 | 3.728 | 1,671 | +0 | 0.00% | 6,229 |
| 2025-06-02 | 2025-05-29 | 3.769 | 1,671 | +0 | 0.00% | 6,298 |
| 2025-05-30 | 2025-05-28 | 3.738 | 1,671 | +0 | 0.00% | 6,246 |
| 2025-05-29 | 2025-05-27 | 3.728 | 1,671 | +0 | 0.00% | 6,229 |
| 2025-05-28 | 2025-05-26 | 3.717 | 1,671 | +0 | 0.00% | 6,211 |
| 2025-05-27 | 2025-05-23 | 3.717 | 1,671 | +0 | 0.00% | 6,211 |
| 2025-05-26 | 2025-05-22 | 3.738 | 1,671 | +0 | 0.00% | 6,246 |
| 2025-05-23 | 2025-05-21 | 3.717 | 1,671 | +0 | 0.00% | 6,211 |
| 2025-05-22 | 2025-05-20 | 3.676 | 1,671 | +0 | 0.00% | 6,142 |
| 2025-05-21 | 2025-05-19 | 3.655 | 1,671 | +0 | 0.00% | 6,108 |
| 2025-05-20 | 2025-05-16 | 3.655 | 1,671 | +0 | 0.00% | 6,108 |
| 2025-05-19 | 2025-05-15 | 3.645 | 1,671 | +0 | 0.00% | 6,090 |
| 2025-05-16 | 2025-05-14 | 3.665 | 1,671 | +0 | 0.00% | 6,125 |
| 2025-05-15 | 2025-05-13 | 3.665 | 1,671 | +0 | 0.00% | 6,125 |
| 2025-05-14 | 2025-05-12 | 3.645 | 1,671 | +0 | 0.00% | 6,090 |
| 2025-05-13 | 2025-05-09 | 3.593 | 1,671 | +0 | 0.00% | 6,004 |
| 2025-05-12 | 2025-05-08 | 3.583 | 1,671 | +0 | 0.00% | 5,986 |
| 2025-05-09 | 2025-05-07 | 3.624 | 1,671 | +0 | 0.00% | 6,056 |
| 2025-05-08 | 2025-05-06 | 3.645 | 1,671 | +0 | 0.00% | 6,090 |
| 2025-05-07 | 2025-05-02 | 3.583 | 1,671 | +0 | 0.00% | 5,986 |
| 2025-05-06 | 2025-04-30 | 3.562 | 1,671 | +0 | 0.00% | 5,952 |
| 2025-05-02 | 2025-04-29 | 3.614 | 1,671 | +0 | 0.00% | 6,038 |
| 2025-04-30 | 2025-04-28 | 3.603 | 1,671 | +0 | 0.00% | 6,021 |
| 2025-04-29 | 2025-04-25 | 3.541 | 1,671 | +0 | 0.00% | 5,917 |
| 2025-04-28 | 2025-04-24 | 3.531 | 1,671 | +0 | 0.00% | 5,900 |
| 2025-04-25 | 2025-04-23 | 3.593 | 1,671 | +0 | 0.00% | 6,004 |
| 2025-04-24 | 2025-04-22 | 3.562 | 1,671 | +0 | 0.00% | 5,952 |
| 2025-04-23 | 2025-04-17 | 3.541 | 1,671 | +0 | 0.00% | 5,917 |
| 2025-04-22 | 2025-04-16 | 3.510 | 1,671 | +0 | 0.00% | 5,865 |
| 2025-04-17 | 2025-04-15 | 3.562 | 1,671 | +0 | 0.00% | 5,952 |
| 2025-04-16 | 2025-04-14 | 3.551 | 1,671 | +0 | 0.00% | 5,935 |
| 2025-04-15 | 2025-04-11 | 3.520 | 1,671 | +0 | 0.00% | 5,883 |
| 2025-04-14 | 2025-04-10 | 3.510 | 1,671 | +0 | 0.00% | 5,865 |
| 2025-04-11 | 2025-04-09 | 3.489 | 1,671 | +0 | 0.00% | 5,831 |
| 2025-04-10 | 2025-04-08 | 3.469 | 1,671 | +0 | 0.00% | 5,796 |
| 2025-04-09 | 2025-04-07 | 3.407 | 1,671 | +0 | 0.00% | 5,692 |
| 2025-04-08 | 2025-04-03 | 3.738 | 1,671 | +0 | 0.00% | 6,246 |
| 2025-04-07 | 2025-04-02 | 3.748 | 1,671 | +0 | 0.00% | 6,263 |
| 2025-04-03 | 2025-04-01 | 3.738 | 1,671 | +0 | 0.00% | 6,246 |
| 2025-04-02 | 2025-03-31 | 3.676 | 1,671 | +0 | 0.00% | 6,142 |
| 2025-04-01 | 2025-03-28 | 3.728 | 1,671 | +0 | 0.00% | 6,229 |
| 2025-03-31 | 2025-03-27 | 3.738 | 1,671 | +0 | 0.00% | 6,246 |
| 2025-03-28 | 2025-03-26 | 3.728 | 1,671 | +0 | 0.00% | 6,229 |
| 2025-03-27 | 2025-03-25 | 3.810 | 1,671 | +0 | 0.00% | 6,367 |
| 2025-03-26 | 2025-03-24 | 3.904 | 1,671 | +0 | 0.00% | 6,523 |
| 2025-03-25 | 2025-03-21 | 3.914 | 1,671 | +0 | 0.00% | 6,540 |
| 2025-03-24 | 2025-03-20 | 3.924 | 1,671 | +0 | 0.00% | 6,557 |
| 2025-03-21 | 2025-03-19 | 3.883 | 1,671 | +0 | 0.00% | 6,488 |
| 2025-03-20 | 2025-03-18 | 3.862 | 1,671 | +0 | 0.00% | 6,454 |
| 2025-03-19 | 2025-03-17 | 3.831 | 1,671 | +0 | 0.00% | 6,402 |
| 2025-03-18 | 2025-03-14 | 3.821 | 1,671 | +0 | 0.00% | 6,384 |
| 2025-03-17 | 2025-03-13 | 3.872 | 1,671 | +0 | 0.00% | 6,471 |
| 2025-03-14 | 2025-03-12 | 3.924 | 1,671 | +0 | 0.00% | 6,557 |
| 2025-03-13 | 2025-03-11 | 3.955 | 1,671 | +0 | 0.00% | 6,609 |
| 2025-03-12 | 2025-03-10 | 3.914 | 1,671 | +0 | 0.00% | 6,540 |
| 2025-03-11 | 2025-03-07 | 3.862 | 1,671 | +0 | 0.00% | 6,454 |
| 2025-03-10 | 2025-03-06 | 3.904 | 1,671 | +0 | 0.00% | 6,523 |
| 2025-03-07 | 2025-03-05 | 3.924 | 1,671 | +0 | 0.00% | 6,557 |
| 2025-03-06 | 2025-03-04 | 3.790 | 1,671 | +0 | 0.00% | 6,332 |
| 2025-03-05 | 2025-03-03 | 3.810 | 1,671 | +0 | 0.00% | 6,367 |
| 2025-03-04 | 2025-02-28 | 3.790 | 1,671 | +0 | 0.00% | 6,332 |
| 2025-03-03 | 2025-02-27 | 3.924 | 1,671 | +0 | 0.00% | 6,557 |
| 2025-02-28 | 2025-02-26 | 3.872 | 1,671 | +0 | 0.00% | 6,471 |
| 2025-02-27 | 2025-02-25 | 3.862 | 1,671 | +0 | 0.00% | 6,454 |
| 2025-02-26 | 2025-02-24 | 3.924 | 1,671 | +0 | 0.00% | 6,557 |
| 2025-02-25 | 2025-02-21 | 3.893 | 1,671 | +0 | 0.00% | 6,506 |
| 2025-02-24 | 2025-02-20 | 3.893 | 1,671 | +0 | 0.00% | 6,506 |
| 2025-02-21 | 2025-02-19 | 3.872 | 1,671 | +0 | 0.00% | 6,471 |
| 2025-02-20 | 2025-02-18 | 3.966 | 1,671 | +0 | 0.00% | 6,627 |
| 2025-02-19 | 2025-02-17 | 3.914 | 1,671 | +0 | 0.00% | 6,540 |
| 2025-02-18 | 2025-02-14 | 3.852 | 1,671 | +0 | 0.00% | 6,436 |
| 2025-02-17 | 2025-02-13 | 3.800 | 1,671 | +0 | 0.00% | 6,350 |
| 2025-02-14 | 2025-02-12 | 3.852 | 1,671 | +0 | 0.00% | 6,436 |
| 2025-02-13 | 2025-02-11 | 3.810 | 1,671 | +0 | 0.00% | 6,367 |
| 2025-02-12 | 2025-02-10 | 3.769 | 1,671 | +0 | 0.00% | 6,298 |
| 2025-02-11 | 2025-02-07 | 3.759 | 1,671 | +0 | 0.00% | 6,281 |
| 2025-02-10 | 2025-02-06 | 3.769 | 1,671 | +0 | 0.00% | 6,298 |
| 2025-02-07 | 2025-02-05 | 3.759 | 1,671 | +0 | 0.00% | 6,281 |
| 2025-02-06 | 2025-02-04 | 3.779 | 1,671 | +0 | 0.00% | 6,315 |
| 2025-02-05 | 2025-02-03 | 3.790 | 1,671 | +0 | 0.00% | 6,332 |
| 2025-02-04 | 2025-01-28 | 3.790 | 1,671 | +0 | 0.00% | 6,332 |
| 2025-02-03 | 2025-01-24 | 3.779 | 1,671 | +0 | 0.00% | 6,315 |
| 2025-01-27 | 2025-01-23 | 3.759 | 1,671 | +0 | 0.00% | 6,281 |
| 2025-01-24 | 2025-01-22 | 3.748 | 1,671 | +0 | 0.00% | 6,263 |
| 2025-01-23 | 2025-01-21 | 3.769 | 1,671 | +0 | 0.00% | 6,298 |
| 2025-01-22 | 2025-01-20 | 3.831 | 1,671 | +0 | 0.00% | 6,402 |
| 2025-01-21 | 2025-01-17 | 3.810 | 1,671 | +0 | 0.00% | 6,367 |
| 2025-01-20 | 2025-01-16 | 3.810 | 1,671 | +0 | 0.00% | 6,367 |
| 2025-01-17 | 2025-01-15 | 3.821 | 1,671 | +0 | 0.00% | 6,384 |
| 2025-01-16 | 2025-01-14 | 3.800 | 1,671 | +0 | 0.00% | 6,350 |
| 2025-01-15 | 2025-01-13 | 3.728 | 1,671 | +0 | 0.00% | 6,229 |
| 2025-01-14 | 2025-01-10 | 3.779 | 1,671 | +0 | 0.00% | 6,315 |
| 2025-01-13 | 2025-01-09 | 3.821 | 1,671 | +0 | 0.00% | 6,384 |
| 2025-01-10 | 2025-01-08 | 3.800 | 1,671 | +0 | 0.00% | 6,350 |
| 2025-01-09 | 2025-01-07 | 3.852 | 1,671 | +0 | 0.00% | 6,436 |
| 2025-01-08 | 2025-01-06 | 3.924 | 1,671 | +0 | 0.00% | 6,557 |
| 2025-01-07 | 2025-01-03 | 3.904 | 1,671 | +0 | 0.00% | 6,523 |
| 2025-01-06 | 2025-01-02 | 3.924 | 1,671 | +0 | 0.00% | 6,557 |
| 2025-01-03 | 2024-12-31 | 3.986 | 1,671 | +0 | 0.00% | 6,661 |
| 2025-01-02 | 2024-12-27 | 3.986 | 1,671 | +0 | 0.00% | 6,661 |
| 2024-12-30 | 2024-12-24 | 3.893 | 1,671 | +0 | 0.00% | 6,506 |
| 2024-12-27 | 2024-12-20 | 3.852 | 1,671 | +0 | 0.00% | 6,436 |
| 2024-12-23 | 2024-12-19 | 3.841 | 1,671 | +0 | 0.00% | 6,419 |
| 2024-12-20 | 2024-12-18 | 3.831 | 1,671 | +0 | 0.00% | 6,402 |
| 2024-12-19 | 2024-12-17 | 3.800 | 1,671 | +0 | 0.00% | 6,350 |
| 2024-12-18 | 2024-12-16 | 3.831 | 1,671 | +0 | 0.00% | 6,402 |
| 2024-12-17 | 2024-12-13 | 3.841 | 1,671 | +0 | 0.00% | 6,419 |
| 2024-12-16 | 2024-12-12 | 3.862 | 1,671 | +0 | 0.00% | 6,454 |
| 2024-12-13 | 2024-12-11 | 3.872 | 1,671 | +0 | 0.00% | 6,471 |
| 2024-12-12 | 2024-12-10 | 3.883 | 1,671 | +0 | 0.00% | 6,488 |
| 2024-12-11 | 2024-12-09 | 3.872 | 1,671 | +0 | 0.00% | 6,471 |
| 2024-12-10 | 2024-12-06 | 3.862 | 1,671 | +0 | 0.00% | 6,454 |
| 2024-12-09 | 2024-12-05 | 3.821 | 1,671 | +0 | 0.00% | 6,384 |
| 2024-12-06 | 2024-12-04 | 3.862 | 1,671 | +0 | 0.00% | 6,454 |
| 2024-12-05 | 2024-12-03 | 3.893 | 1,671 | +0 | 0.00% | 6,506 |
| 2024-12-04 | 2024-12-02 | 3.893 | 1,671 | +0 | 0.00% | 6,506 |
| 2024-12-03 | 2024-11-29 | 3.904 | 1,671 | +0 | 0.00% | 6,523 |
| 2024-12-02 | 2024-11-28 | 3.831 | 1,671 | +0 | 0.00% | 6,402 |
| 2024-11-29 | 2024-11-27 | 3.872 | 1,671 | +0 | 0.00% | 6,471 |
| 2024-11-28 | 2024-11-26 | 3.810 | 1,671 | +0 | 0.00% | 6,367 |
| 2024-11-27 | 2024-11-25 | 3.759 | 1,671 | +0 | 0.00% | 6,281 |
| 2024-11-26 | 2024-11-22 | 3.759 | 1,671 | +0 | 0.00% | 6,281 |
| 2024-11-25 | 2024-11-21 | 3.810 | 1,671 | +0 | 0.00% | 6,367 |
| 2024-11-22 | 2024-11-20 | 3.779 | 1,671 | +0 | 0.00% | 6,315 |
| 2024-11-21 | 2024-11-19 | 3.769 | 1,671 | +0 | 0.00% | 6,298 |
| 2024-11-20 | 2024-11-18 | 3.769 | 1,671 | +0 | 0.00% | 6,298 |
| 2024-11-19 | 2024-11-15 | 3.738 | 1,671 | +0 | 0.00% | 6,246 |
| 2024-11-18 | 2024-11-14 | 3.748 | 1,671 | +0 | 0.00% | 6,263 |
| 2024-11-15 | 2024-11-13 | 3.759 | 1,671 | +0 | 0.00% | 6,281 |
| 2024-11-14 | 2024-11-12 | 3.779 | 1,671 | +0 | 0.00% | 6,315 |
| 2024-11-13 | 2024-11-11 | 3.852 | 1,671 | +0 | 0.00% | 6,436 |
| 2024-11-12 | 2024-11-08 | 3.852 | 1,671 | +0 | 0.00% | 6,436 |
| 2024-11-11 | 2024-11-07 | 3.904 | 1,671 | +0 | 0.00% | 6,523 |
| 2024-11-08 | 2024-11-06 | 3.893 | 1,671 | +0 | 0.00% | 6,506 |
| 2024-11-07 | 2024-11-05 | 3.924 | 1,671 | +0 | 0.00% | 6,557 |
| 2024-11-06 | 2024-11-04 | 3.862 | 1,671 | +0 | 0.00% | 6,454 |
| 2024-11-05 | 2024-11-01 | 3.841 | 1,671 | +0 | 0.00% | 6,419 |
| 2024-11-04 | 2024-10-31 | 4.084 | 1,671 | +0 | 0.00% | 6,824 |
| 2024-11-01 | 2024-10-30 | 4.105 | 1,671 | +53 | 0.00% | 6,859 |
| 2024-10-31 | 2024-10-29 | 4.073 | 1,618 | +0 | 0.00% | 6,590 |
| 2024-10-30 | 2024-10-28 | 4.169 | 1,618 | +0 | 0.00% | 6,746 |
| 2024-10-29 | 2024-10-25 | 4.084 | 1,618 | +0 | 0.00% | 6,607 |
| 2024-10-28 | 2024-10-24 | 4.073 | 1,618 | +0 | 0.00% | 6,590 |
| 2024-10-25 | 2024-10-23 | 4.126 | 1,618 | +0 | 0.00% | 6,676 |
| 2024-10-24 | 2024-10-22 | 4.201 | 1,618 | +0 | 0.00% | 6,798 |
| 2024-10-23 | 2024-10-21 | 4.190 | 1,618 | +0 | 0.00% | 6,780 |
| 2024-10-22 | 2024-10-18 | 4.223 | 1,618 | +0 | 0.00% | 6,832 |
| 2024-10-21 | 2024-10-17 | 4.084 | 1,618 | +0 | 0.00% | 6,607 |
| 2024-10-18 | 2024-10-16 | 4.148 | 1,618 | +0 | 0.00% | 6,711 |
| 2024-10-17 | 2024-10-15 | 4.009 | 1,618 | +0 | 0.00% | 6,486 |
| 2024-10-16 | 2024-10-14 | 4.073 | 1,618 | +0 | 0.00% | 6,590 |
| 2024-10-15 | 2024-10-10 | 4.052 | 1,618 | +0 | 0.00% | 6,555 |
| 2024-10-14 | 2024-10-09 | 3.977 | 1,618 | +0 | 0.00% | 6,434 |
| 2024-10-10 | 2024-10-08 | 4.094 | 1,618 | +0 | 0.00% | 6,625 |
| 2024-10-09 | 2024-10-07 | 4.319 | 1,618 | +0 | 0.00% | 6,988 |
| 2024-10-08 | 2024-10-04 | 4.169 | 1,618 | +0 | 0.00% | 6,746 |
| 2024-10-07 | 2024-10-03 | 4.148 | 1,618 | +0 | 0.00% | 6,711 |
| 2024-10-04 | 2024-10-02 | 4.190 | 1,618 | +0 | 0.00% | 6,780 |
| 2024-10-03 | 2024-09-30 | 4.052 | 1,618 | +0 | 0.00% | 6,555 |
| 2024-10-02 | 2024-09-27 | 3.998 | 1,618 | +0 | 0.00% | 6,469 |
| 2024-09-30 | 2024-09-26 | 4.062 | 1,618 | +0 | 0.00% | 6,573 |
| 2024-09-27 | 2024-09-25 | 3.955 | 1,618 | +0 | 0.00% | 6,400 |
| 2024-09-26 | 2024-09-24 | 3.934 | 1,618 | +0 | 0.00% | 6,365 |
| 2024-09-25 | 2024-09-23 | 3.880 | 1,618 | +0 | 0.00% | 6,279 |
| 2024-09-24 | 2024-09-20 | 3.859 | 1,618 | +0 | 0.00% | 6,244 |
| 2024-09-23 | 2024-09-19 | 3.870 | 1,618 | +0 | 0.00% | 6,261 |
| 2024-09-20 | 2024-09-17 | 3.752 | 1,618 | +0 | 0.00% | 6,071 |
| 2024-09-19 | 2024-09-16 | 3.709 | 1,618 | +0 | 0.00% | 6,002 |
| 2024-09-17 | 2024-09-13 | 3.699 | 1,618 | +0 | 0.00% | 5,985 |
| 2024-09-16 | 2024-09-12 | 3.667 | 1,618 | +0 | 0.00% | 5,933 |
| 2024-09-13 | 2024-09-11 | 3.570 | 1,618 | +0 | 0.00% | 5,777 |
| 2024-09-12 | 2024-09-10 | 3.635 | 1,618 | +0 | 0.00% | 5,881 |
| 2024-09-11 | 2024-09-09 | 3.645 | 1,618 | +0 | 0.00% | 5,898 |
| 2024-09-10 | 2024-09-05 | 3.709 | 1,618 | +0 | 0.00% | 6,002 |
| 2024-09-09 | 2024-09-04 | 3.763 | 1,618 | +0 | 0.00% | 6,088 |
| 2024-09-05 | 2024-09-03 | 3.838 | 1,618 | +0 | 0.00% | 6,209 |
| 2024-09-04 | 2024-09-02 | 3.880 | 1,618 | +0 | 0.00% | 6,279 |
| 2024-09-03 | 2024-08-30 | 3.816 | 1,618 | +0 | 0.00% | 6,175 |
| 2024-09-02 | 2024-08-29 | 3.774 | 1,618 | +0 | 0.00% | 6,106 |
| 2024-08-30 | 2024-08-28 | 3.795 | 1,618 | +0 | 0.00% | 6,140 |
| 2024-08-29 | 2024-08-27 | 3.913 | 1,618 | +0 | 0.00% | 6,331 |
| 2024-08-28 | 2024-08-26 | 3.848 | 1,618 | +0 | 0.00% | 6,227 |
| 2024-08-27 | 2024-08-23 | 3.859 | 1,618 | +0 | 0.00% | 6,244 |
| 2024-08-26 | 2024-08-22 | 3.870 | 1,618 | +0 | 0.00% | 6,261 |
| 2024-08-23 | 2024-08-21 | 3.870 | 1,618 | +0 | 0.00% | 6,261 |
| 2024-08-22 | 2024-08-20 | 3.838 | 1,618 | +0 | 0.00% | 6,209 |
| 2024-08-21 | 2024-08-19 | 3.838 | 1,618 | +0 | 0.00% | 6,209 |
| 2024-08-20 | 2024-08-16 | 3.731 | 1,618 | +0 | 0.00% | 6,036 |
| 2024-08-19 | 2024-08-15 | 3.667 | 1,618 | +0 | 0.00% | 5,933 |
| 2024-08-16 | 2024-08-14 | 3.742 | 1,618 | +0 | 0.00% | 6,054 |
| 2024-08-15 | 2024-08-13 | 3.688 | 1,618 | +0 | 0.00% | 5,967 |
| 2024-08-14 | 2024-08-12 | 3.667 | 1,618 | +0 | 0.00% | 5,933 |
| 2024-08-13 | 2024-08-09 | 3.709 | 1,618 | +0 | 0.00% | 6,002 |
| 2024-08-12 | 2024-08-08 | 3.592 | 1,618 | +0 | 0.00% | 5,812 |
| 2024-08-09 | 2024-08-07 | 3.720 | 1,618 | +0 | 0.00% | 6,019 |
| 2024-08-08 | 2024-08-06 | 3.827 | 1,618 | +0 | 0.00% | 6,192 |
| 2024-08-07 | 2024-08-05 | 3.945 | 1,618 | +0 | 0.00% | 6,382 |
| 2024-08-06 | 2024-08-02 | 3.998 | 1,618 | +0 | 0.00% | 6,469 |
| 2024-08-05 | 2024-08-01 | 4.019 | 1,618 | +0 | 0.00% | 6,503 |
| 2024-08-02 | 2024-07-31 | 3.998 | 1,618 | +0 | 0.00% | 6,469 |
| 2024-08-01 | 2024-07-30 | 3.998 | 1,618 | +0 | 0.00% | 6,469 |
| 2024-07-31 | 2024-07-29 | 4.105 | 1,618 | +0 | 0.00% | 6,642 |
| 2024-07-30 | 2024-07-26 | 4.009 | 1,618 | +0 | 0.00% | 6,486 |
| 2024-07-29 | 2024-07-25 | 4.009 | 1,618 | +0 | 0.00% | 6,486 |
| 2024-07-26 | 2024-07-24 | 4.030 | 1,618 | +0 | 0.00% | 6,521 |
| 2024-07-25 | 2024-07-23 | 4.041 | 1,618 | +0 | 0.00% | 6,538 |
| 2024-07-24 | 2024-07-22 | 4.062 | 1,618 | +0 | 0.00% | 6,573 |
| 2024-07-23 | 2024-07-19 | 4.009 | 1,618 | +0 | 0.00% | 6,486 |
| 2024-07-22 | 2024-07-18 | 4.158 | 1,618 | +0 | 0.00% | 6,728 |
| 2024-07-19 | 2024-07-17 | 4.105 | 1,618 | +0 | 0.00% | 6,642 |
| 2024-07-18 | 2024-07-16 | 4.137 | 1,618 | +0 | 0.00% | 6,694 |
| 2024-07-17 | 2024-07-15 | 4.201 | 1,618 | +0 | 0.00% | 6,798 |
| 2024-07-16 | 2024-07-12 | 4.223 | 1,618 | +0 | 0.00% | 6,832 |
| 2024-07-15 | 2024-07-11 | 4.190 | 1,618 | +0 | 0.00% | 6,780 |
| 2024-07-12 | 2024-07-10 | 4.190 | 1,618 | +0 | 0.00% | 6,780 |
| 2024-07-11 | 2024-07-09 | 4.201 | 1,618 | +0 | 0.00% | 6,798 |
| 2024-07-10 | 2024-07-08 | 4.233 | 1,618 | +0 | 0.00% | 6,849 |
| 2024-07-09 | 2024-07-05 | 4.362 | 1,618 | +0 | 0.00% | 7,057 |
| 2024-07-08 | 2024-07-04 | 4.415 | 1,618 | +0 | 0.00% | 7,143 |
| 2024-07-05 | 2024-07-03 | 4.404 | 1,618 | +0 | 0.00% | 7,126 |
| 2024-07-04 | 2024-07-02 | 4.415 | 1,618 | +0 | 0.00% | 7,143 |
| 2024-07-03 | 2024-06-28 | 4.340 | 1,618 | +0 | 0.00% | 7,022 |
| 2024-07-02 | 2024-06-27 | 4.351 | 1,618 | +0 | 0.00% | 7,040 |
| 2024-06-28 | 2024-06-26 | 4.394 | 1,618 | +0 | 0.00% | 7,109 |
| 2024-06-27 | 2024-06-25 | 4.436 | 1,618 | +0 | 0.00% | 7,178 |
| 2024-06-26 | 2024-06-24 | 4.458 | 1,618 | +0 | 0.00% | 7,213 |
| 2024-06-25 | 2024-06-21 | 4.436 | 1,618 | +0 | 0.00% | 7,178 |
| 2024-06-24 | 2024-06-20 | 4.426 | 1,618 | +0 | 0.00% | 7,161 |
| 2024-06-21 | 2024-06-19 | 4.383 | 1,618 | +0 | 0.00% | 7,092 |
| 2024-06-20 | 2024-06-18 | 4.372 | 1,618 | +0 | 0.00% | 7,074 |
| 2024-06-19 | 2024-06-17 | 4.287 | 1,618 | +0 | 0.00% | 6,936 |
| 2024-06-18 | 2024-06-14 | 4.255 | 1,618 | +0 | 0.00% | 6,884 |
| 2024-06-17 | 2024-06-13 | 4.319 | 1,618 | +0 | 0.00% | 6,988 |
| 2024-06-14 | 2024-06-12 | 4.255 | 1,618 | +0 | 0.00% | 6,884 |
| 2024-06-13 | 2024-06-11 | 4.148 | 1,618 | +0 | 0.00% | 6,711 |
| 2024-06-12 | 2024-06-07 | 4.265 | 1,618 | +0 | 0.00% | 6,901 |
| 2024-06-11 | 2024-06-06 | 4.362 | 1,618 | +0 | 0.00% | 7,057 |
| 2024-06-07 | 2024-06-05 | 4.404 | 1,618 | +0 | 0.00% | 7,126 |
| 2024-06-06 | 2024-06-04 | 4.415 | 1,618 | +0 | 0.00% | 7,143 |
| 2024-06-05 | 2024-06-03 | 4.415 | 1,618 | +0 | 0.00% | 7,143 |
| 2024-06-04 | 2024-05-31 | 4.319 | 1,618 | +0 | 0.00% | 6,988 |
| 2024-06-03 | 2024-05-30 | 4.340 | 1,618 | +0 | 0.00% | 7,022 |
| 2024-05-31 | 2024-05-29 | 4.372 | 1,618 | +0 | 0.00% | 7,074 |
| 2024-05-30 | 2024-05-28 | 4.490 | 1,618 | +0 | 0.00% | 7,265 |
| 2024-05-29 | 2024-05-27 | 4.415 | 1,618 | +0 | 0.00% | 7,143 |
| 2024-05-28 | 2024-05-24 | 4.297 | 1,618 | +0 | 0.00% | 6,953 |
| 2024-05-27 | 2024-05-23 | 4.720 | 1,618 | +0 | 0.00% | 7,637 |
| 2024-05-24 | 2024-05-22 | 4.731 | 1,618 | +57 | 0.00% | 7,655 |
| 2024-05-23 | 2024-05-21 | 4.698 | 1,561 | +0 | 0.00% | 7,334 |
| 2024-05-22 | 2024-05-20 | 4.709 | 1,561 | +0 | 0.00% | 7,351 |
| 2024-05-21 | 2024-05-17 | 4.665 | 1,561 | +0 | 0.00% | 7,282 |
| 2024-05-20 | 2024-05-16 | 4.654 | 1,561 | +0 | 0.00% | 7,264 |
| 2024-05-17 | 2024-05-14 | 4.598 | 1,561 | +0 | 0.00% | 7,178 |
| 2024-05-16 | 2024-05-13 | 4.731 | 1,561 | +0 | 0.00% | 7,385 |
| 2024-05-14 | 2024-05-10 | 4.576 | 1,561 | +0 | 0.00% | 7,143 |
| 2024-05-13 | 2024-05-09 | 4.399 | 1,561 | +0 | 0.00% | 6,867 |
| 2024-05-10 | 2024-05-08 | 4.377 | 1,561 | +0 | 0.00% | 6,832 |
| 2024-05-09 | 2024-05-07 | 4.366 | 1,561 | +0 | 0.00% | 6,815 |
| 2024-05-08 | 2024-05-06 | 4.366 | 1,561 | +0 | 0.00% | 6,815 |
| 2024-05-07 | 2024-05-03 | 4.288 | 1,561 | +0 | 0.00% | 6,694 |
| 2024-05-06 | 2024-05-02 | 4.332 | 1,561 | +0 | 0.00% | 6,763 |
| 2024-05-03 | 2024-04-30 | 4.321 | 1,561 | +0 | 0.00% | 6,746 |
| 2024-05-02 | 2024-04-29 | 4.277 | 1,561 | +0 | 0.00% | 6,676 |
| 2024-04-30 | 2024-04-26 | 4.277 | 1,561 | +0 | 0.00% | 6,676 |
| 2024-04-29 | 2024-04-25 | 4.255 | 1,561 | +0 | 0.00% | 6,642 |
| 2024-04-26 | 2024-04-24 | 4.255 | 1,561 | +0 | 0.00% | 6,642 |
| 2024-04-25 | 2024-04-23 | 4.188 | 1,561 | +0 | 0.00% | 6,538 |
| 2024-04-24 | 2024-04-22 | 4.222 | 1,561 | +0 | 0.00% | 6,590 |
| 2024-04-23 | 2024-04-19 | 4.244 | 1,561 | +0 | 0.00% | 6,624 |
| 2024-04-22 | 2024-04-18 | 4.255 | 1,561 | +0 | 0.00% | 6,642 |
| 2024-04-19 | 2024-04-17 | 4.266 | 1,561 | +0 | 0.00% | 6,659 |
| 2024-04-18 | 2024-04-16 | 4.222 | 1,561 | +0 | 0.00% | 6,590 |
| 2024-04-17 | 2024-04-15 | 4.288 | 1,561 | +0 | 0.00% | 6,694 |
| 2024-04-16 | 2024-04-12 | 4.255 | 1,561 | +0 | 0.00% | 6,642 |
| 2024-04-15 | 2024-04-11 | 4.266 | 1,561 | +0 | 0.00% | 6,659 |
| 2024-04-12 | 2024-04-10 | 4.310 | 1,561 | +0 | 0.00% | 6,728 |
| 2024-04-11 | 2024-04-09 | 4.288 | 1,561 | +0 | 0.00% | 6,694 |
| 2024-04-10 | 2024-04-08 | 4.210 | 1,561 | +0 | 0.00% | 6,573 |
| 2024-04-09 | 2024-04-05 | 4.188 | 1,561 | +0 | 0.00% | 6,538 |
| 2024-04-08 | 2024-04-03 | 4.255 | 1,561 | +0 | 0.00% | 6,642 |
| 2024-04-05 | 2024-04-02 | 4.299 | 1,561 | +0 | 0.00% | 6,711 |
| 2024-04-03 | 2024-03-28 | 4.255 | 1,561 | +0 | 0.00% | 6,642 |
| 2024-04-02 | 2024-03-27 | 4.255 | 1,561 | +0 | 0.00% | 6,642 |
| 2024-03-28 | 2024-03-26 | 4.255 | 1,561 | +0 | 0.00% | 6,642 |
| 2024-03-27 | 2024-03-25 | 4.155 | 1,561 | +0 | 0.00% | 6,486 |
| 2024-03-26 | 2024-03-22 | 4.144 | 1,561 | +0 | 0.00% | 6,469 |
| 2024-03-25 | 2024-03-21 | 4.266 | 1,561 | +0 | 0.00% | 6,659 |
| 2024-03-22 | 2024-03-20 | 4.210 | 1,561 | +0 | 0.00% | 6,573 |
| 2024-03-21 | 2024-03-19 | 4.133 | 1,561 | +0 | 0.00% | 6,451 |
| 2024-03-20 | 2024-03-18 | 4.199 | 1,561 | +0 | 0.00% | 6,555 |
| 2024-03-19 | 2024-03-15 | 4.188 | 1,561 | +0 | 0.00% | 6,538 |
| 2024-03-18 | 2024-03-14 | 4.266 | 1,561 | +0 | 0.00% | 6,659 |
| 2024-03-15 | 2024-03-13 | 4.321 | 1,561 | +0 | 0.00% | 6,746 |
| 2024-03-14 | 2024-03-12 | 4.332 | 1,561 | +0 | 0.00% | 6,763 |
| 2024-03-13 | 2024-03-11 | 4.277 | 1,561 | +0 | 0.00% | 6,676 |
| 2024-03-12 | 2024-03-08 | 4.343 | 1,561 | +0 | 0.00% | 6,780 |
| 2024-03-11 | 2024-03-07 | 4.643 | 1,561 | +0 | 0.00% | 7,247 |
| 2024-03-08 | 2024-03-06 | 4.698 | 1,561 | +0 | 0.00% | 7,334 |
| 2024-03-07 | 2024-03-05 | 5.075 | 1,561 | +0 | 0.00% | 7,922 |
| 2024-03-06 | 2024-03-04 | 5.008 | 1,561 | +0 | 0.00% | 7,818 |
| 2024-03-05 | 2024-03-01 | 4.953 | 1,561 | +0 | 0.00% | 7,731 |
| 2024-03-04 | 2024-02-29 | 4.942 | 1,561 | +0 | 0.00% | 7,714 |
| 2024-03-01 | 2024-02-28 | 4.842 | 1,561 | +0 | 0.00% | 7,558 |
| 2024-02-29 | 2024-02-27 | 4.820 | 1,561 | +0 | 0.00% | 7,524 |
| 2024-02-28 | 2024-02-26 | 4.753 | 1,561 | +0 | 0.00% | 7,420 |
| 2024-02-27 | 2024-02-23 | 4.875 | 1,561 | +0 | 0.00% | 7,610 |
| 2024-02-26 | 2024-02-22 | 4.897 | 1,561 | +0 | 0.00% | 7,645 |
| 2024-02-23 | 2024-02-21 | 4.864 | 1,561 | +0 | 0.00% | 7,593 |
| 2024-02-22 | 2024-02-20 | 4.798 | 1,561 | +0 | 0.00% | 7,489 |
| 2024-02-21 | 2024-02-19 | 4.753 | 1,561 | +0 | 0.00% | 7,420 |
| 2024-02-20 | 2024-02-16 | 4.687 | 1,561 | +0 | 0.00% | 7,316 |
| 2024-02-19 | 2024-02-15 | 4.609 | 1,561 | +0 | 0.00% | 7,195 |
| 2024-02-16 | 2024-02-14 | 4.609 | 1,561 | +0 | 0.00% | 7,195 |
| 2024-02-15 | 2024-02-09 | 4.731 | 1,561 | +0 | 0.00% | 7,385 |
| 2024-02-14 | 2024-02-07 | 4.753 | 1,561 | +0 | 0.00% | 7,420 |
| 2024-02-08 | 2024-02-06 | 4.787 | 1,561 | +0 | 0.00% | 7,472 |
| 2024-02-07 | 2024-02-05 | 4.853 | 1,561 | +0 | 0.00% | 7,576 |
| 2024-02-06 | 2024-02-02 | 4.875 | 1,561 | +0 | 0.00% | 7,610 |
| 2024-02-05 | 2024-02-01 | 4.643 | 1,561 | +0 | 0.00% | 7,247 |
| 2024-02-02 | 2024-01-31 | 4.742 | 1,561 | +0 | 0.00% | 7,403 |
| 2024-02-01 | 2024-01-30 | 4.720 | 1,561 | +0 | 0.00% | 7,368 |
| 2024-01-31 | 2024-01-29 | 4.842 | 1,561 | +0 | 0.00% | 7,558 |
| 2024-01-30 | 2024-01-26 | 4.798 | 1,561 | +0 | 0.00% | 7,489 |
| 2024-01-29 | 2024-01-25 | 4.764 | 1,561 | +0 | 0.00% | 7,437 |
| 2024-01-26 | 2024-01-24 | 4.731 | 1,561 | +0 | 0.00% | 7,385 |
| 2024-01-25 | 2024-01-23 | 4.787 | 1,561 | +0 | 0.00% | 7,472 |
| 2024-01-24 | 2024-01-22 | 4.643 | 1,561 | +0 | 0.00% | 7,247 |
| 2024-01-23 | 2024-01-19 | 4.753 | 1,561 | +0 | 0.00% | 7,420 |
| 2024-01-22 | 2024-01-18 | 4.831 | 1,561 | +0 | 0.00% | 7,541 |
| 2024-01-19 | 2024-01-17 | 4.787 | 1,561 | +0 | 0.00% | 7,472 |
| 2024-01-18 | 2024-01-16 | 4.864 | 1,561 | +0 | 0.00% | 7,593 |
| 2024-01-17 | 2024-01-15 | 4.920 | 1,561 | +0 | 0.00% | 7,679 |
| 2024-01-16 | 2024-01-12 | 4.764 | 1,561 | +0 | 0.00% | 7,437 |
| 2024-01-15 | 2024-01-11 | 4.798 | 1,561 | +0 | 0.00% | 7,489 |
| 2024-01-12 | 2024-01-10 | 4.787 | 1,561 | +0 | 0.00% | 7,472 |
| 2024-01-11 | 2024-01-09 | 4.798 | 1,561 | +0 | 0.00% | 7,489 |
| 2024-01-10 | 2024-01-08 | 4.776 | 1,561 | +0 | 0.00% | 7,455 |
| 2024-01-09 | 2024-01-05 | 4.831 | 1,561 | +0 | 0.00% | 7,541 |
| 2024-01-08 | 2024-01-04 | 4.975 | 1,561 | +0 | 0.00% | 7,766 |
| 2024-01-05 | 2024-01-03 | 5.075 | 1,561 | +0 | 0.00% | 7,922 |
| 2024-01-04 | 2024-01-02 | 4.964 | 1,561 | +0 | 0.00% | 7,749 |
| 2024-01-03 | 2023-12-29 | 4.709 | 1,561 | +0 | 0.00% | 7,351 |
| 2024-01-02 | 2023-12-28 | 4.764 | 1,561 | +0 | 0.00% | 7,437 |
| 2023-12-29 | 2023-12-27 | 4.753 | 1,561 | +0 | 0.00% | 7,420 |
| 2023-12-28 | 2023-12-22 | 4.698 | 1,561 | +0 | 0.00% | 7,334 |
| 2023-12-27 | 2023-12-21 | 4.798 | 1,561 | +0 | 0.00% | 7,489 |
| 2023-12-22 | 2023-12-20 | 4.798 | 1,561 | +0 | 0.00% | 7,489 |
| 2023-12-21 | 2023-12-19 | 4.842 | 1,561 | +0 | 0.00% | 7,558 |
| 2023-12-20 | 2023-12-18 | 4.831 | 1,561 | +0 | 0.00% | 7,541 |
| 2023-12-19 | 2023-12-15 | 4.665 | 1,561 | +0 | 0.00% | 7,282 |
| 2023-12-18 | 2023-12-14 | 4.609 | 1,561 | +0 | 0.00% | 7,195 |
| 2023-12-15 | 2023-12-13 | 4.609 | 1,561 | +0 | 0.00% | 7,195 |
| 2023-12-14 | 2023-12-12 | 4.698 | 1,561 | +0 | 0.00% | 7,334 |
| 2023-12-13 | 2023-12-11 | 4.654 | 1,561 | +0 | 0.00% | 7,264 |
| 2023-12-12 | 2023-12-08 | 4.742 | 1,561 | +0 | 0.00% | 7,403 |
| 2023-12-11 | 2023-12-07 | 4.820 | 1,561 | +0 | 0.00% | 7,524 |
| 2023-12-08 | 2023-12-06 | 4.909 | 1,561 | +0 | 0.00% | 7,662 |
| 2023-12-07 | 2023-12-05 | 4.864 | 1,561 | +0 | 0.00% | 7,593 |
| 2023-12-06 | 2023-12-04 | 4.731 | 1,561 | +0 | 0.00% | 7,385 |
| 2023-12-05 | 2023-12-01 | 4.764 | 1,561 | +0 | 0.00% | 7,437 |
| 2023-12-04 | 2023-11-30 | 4.698 | 1,561 | +0 | 0.00% | 7,334 |
| 2023-12-01 | 2023-11-29 | 4.820 | 1,561 | +0 | 0.00% | 7,524 |
| 2023-11-30 | 2023-11-28 | 4.753 | 1,561 | +0 | 0.00% | 7,420 |
| 2023-11-29 | 2023-11-27 | 4.820 | 1,561 | +0 | 0.00% | 7,524 |
| 2023-11-28 | 2023-11-24 | 4.764 | 1,561 | +0 | 0.00% | 7,437 |
| 2023-11-27 | 2023-11-23 | 4.753 | 1,561 | +0 | 0.00% | 7,420 |
| 2023-11-24 | 2023-11-22 | 4.809 | 1,561 | +0 | 0.00% | 7,507 |
| 2023-11-23 | 2023-11-21 | 4.709 | 1,561 | +0 | 0.00% | 7,351 |
| 2023-11-22 | 2023-11-20 | 4.643 | 1,561 | +0 | 0.00% | 7,247 |
| 2023-11-21 | 2023-11-17 | 4.565 | 1,561 | +0 | 0.00% | 7,126 |
| 2023-11-20 | 2023-11-16 | 4.576 | 1,561 | +0 | 0.00% | 7,143 |
| 2023-11-17 | 2023-11-15 | 4.499 | 1,561 | +0 | 0.00% | 7,022 |
| 2023-11-16 | 2023-11-14 | 4.443 | 1,561 | +0 | 0.00% | 6,936 |
| 2023-11-15 | 2023-11-13 | 4.510 | 1,561 | +0 | 0.00% | 7,040 |
| 2023-11-14 | 2023-11-10 | 4.487 | 1,561 | +0 | 0.00% | 7,005 |
| 2023-11-13 | 2023-11-09 | 4.487 | 1,561 | +0 | 0.00% | 7,005 |
| 2023-11-10 | 2023-11-08 | 4.521 | 1,561 | +0 | 0.00% | 7,057 |
| 2023-11-09 | 2023-11-07 | 4.554 | 1,561 | +0 | 0.00% | 7,109 |
| 2023-11-08 | 2023-11-06 | 4.487 | 1,561 | +0 | 0.00% | 7,005 |
| 2023-11-07 | 2023-11-03 | 4.476 | 1,561 | +0 | 0.00% | 6,988 |
| 2023-11-06 | 2023-11-02 | 4.738 | 1,561 | +0 | 0.00% | 7,395 |
| 2023-11-03 | 2023-11-01 | 4.634 | 1,561 | +56 | 0.00% | 7,234 |
| 2023-11-02 | 2023-10-31 | 4.646 | 1,505 | +0 | 0.00% | 6,992 |
| 2023-11-01 | 2023-10-30 | 4.703 | 1,505 | +0 | 0.00% | 7,078 |
| 2023-10-31 | 2023-10-27 | 4.565 | 1,505 | +0 | 0.00% | 6,870 |
| 2023-10-30 | 2023-10-26 | 4.600 | 1,505 | +0 | 0.00% | 6,922 |
| 2023-10-27 | 2023-10-25 | 4.508 | 1,505 | +0 | 0.00% | 6,784 |
| 2023-10-26 | 2023-10-24 | 4.519 | 1,505 | +0 | 0.00% | 6,801 |
| 2023-10-25 | 2023-10-20 | 4.519 | 1,505 | +0 | 0.00% | 6,801 |
| 2023-10-24 | 2023-10-19 | 4.542 | 1,505 | +0 | 0.00% | 6,836 |
| 2023-10-20 | 2023-10-18 | 4.577 | 1,505 | +0 | 0.00% | 6,888 |
| 2023-10-19 | 2023-10-17 | 4.611 | 1,505 | +0 | 0.00% | 6,940 |
| 2023-10-18 | 2023-10-16 | 4.657 | 1,505 | +0 | 0.00% | 7,009 |
| 2023-10-17 | 2023-10-13 | 4.623 | 1,505 | +0 | 0.00% | 6,957 |
| 2023-10-16 | 2023-10-12 | 4.669 | 1,505 | +0 | 0.00% | 7,026 |
| 2023-10-13 | 2023-10-11 | 4.669 | 1,505 | +0 | 0.00% | 7,026 |
| 2023-10-12 | 2023-10-10 | 4.657 | 1,505 | +0 | 0.00% | 7,009 |
| 2023-10-11 | 2023-10-09 | 4.680 | 1,505 | +0 | 0.00% | 7,043 |
| 2023-10-10 | 2023-10-06 | 4.577 | 1,505 | +0 | 0.00% | 6,888 |
| 2023-10-09 | 2023-10-05 | 4.496 | 1,505 | +0 | 0.00% | 6,767 |
| 2023-10-06 | 2023-10-04 | 4.485 | 1,505 | +0 | 0.00% | 6,749 |
| 2023-10-05 | 2023-10-03 | 4.623 | 1,505 | +0 | 0.00% | 6,957 |
| 2023-10-04 | 2023-09-29 | 4.772 | 1,505 | +0 | 0.00% | 7,182 |
| 2023-10-03 | 2023-09-28 | 4.703 | 1,505 | +0 | 0.00% | 7,078 |
| 2023-09-29 | 2023-09-27 | 4.703 | 1,505 | +0 | 0.00% | 7,078 |
| 2023-09-28 | 2023-09-26 | 4.761 | 1,505 | +0 | 0.00% | 7,165 |
| 2023-09-27 | 2023-09-25 | 4.830 | 1,505 | +0 | 0.00% | 7,268 |
| 2023-09-26 | 2023-09-22 | 4.818 | 1,505 | +0 | 0.00% | 7,251 |
| 2023-09-25 | 2023-09-21 | 4.899 | 1,505 | +0 | 0.00% | 7,372 |
| 2023-09-22 | 2023-09-20 | 4.853 | 1,505 | +0 | 0.00% | 7,303 |
| 2023-09-21 | 2023-09-19 | 4.933 | 1,505 | +0 | 0.00% | 7,424 |
| 2023-09-20 | 2023-09-18 | 4.600 | 1,505 | +0 | 0.00% | 6,922 |
| 2023-09-19 | 2023-09-15 | 4.588 | 1,505 | +0 | 0.00% | 6,905 |
| 2023-09-18 | 2023-09-14 | 4.600 | 1,505 | +0 | 0.00% | 6,922 |
| 2023-09-15 | 2023-09-13 | 4.519 | 1,505 | +0 | 0.00% | 6,801 |
| 2023-09-14 | 2023-09-12 | 4.680 | 1,505 | +0 | 0.00% | 7,043 |
| 2023-09-13 | 2023-09-11 | 4.749 | 1,505 | +0 | 0.00% | 7,147 |
| 2023-09-12 | 2023-09-07 | 4.795 | 1,505 | +0 | 0.00% | 7,216 |
| 2023-09-11 | 2023-09-06 | 4.807 | 1,505 | +0 | 0.00% | 7,234 |
| 2023-09-07 | 2023-09-05 | 4.795 | 1,505 | +0 | 0.00% | 7,216 |
| 2023-09-06 | 2023-09-04 | 4.680 | 1,505 | +0 | 0.00% | 7,043 |
| 2023-09-05 | 2023-08-31 | 4.669 | 1,505 | +0 | 0.00% | 7,026 |
| 2023-09-04 | 2023-08-30 | 4.715 | 1,505 | +0 | 0.00% | 7,095 |
| 2023-08-31 | 2023-08-29 | 4.726 | 1,505 | +0 | 0.00% | 7,113 |
| 2023-08-30 | 2023-08-28 | 4.715 | 1,505 | +0 | 0.00% | 7,095 |
| 2023-08-29 | 2023-08-25 | 4.703 | 1,505 | +0 | 0.00% | 7,078 |
| 2023-08-28 | 2023-08-24 | 4.646 | 1,505 | +0 | 0.00% | 6,992 |
| 2023-08-25 | 2023-08-23 | 4.634 | 1,505 | +0 | 0.00% | 6,974 |
| 2023-08-24 | 2023-08-22 | 4.623 | 1,505 | +0 | 0.00% | 6,957 |
| 2023-08-23 | 2023-08-21 | 4.669 | 1,505 | +0 | 0.00% | 7,026 |
| 2023-08-22 | 2023-08-18 | 4.738 | 1,505 | +0 | 0.00% | 7,130 |
| 2023-08-21 | 2023-08-17 | 4.692 | 1,505 | +0 | 0.00% | 7,061 |
| 2023-08-18 | 2023-08-16 | 4.669 | 1,505 | +0 | 0.00% | 7,026 |
| 2023-08-17 | 2023-08-15 | 4.669 | 1,505 | +0 | 0.00% | 7,026 |
| 2023-08-16 | 2023-08-14 | 4.703 | 1,505 | +0 | 0.00% | 7,078 |
| 2023-08-15 | 2023-08-11 | 4.749 | 1,505 | +0 | 0.00% | 7,147 |
| 2023-08-14 | 2023-08-10 | 4.784 | 1,505 | +0 | 0.00% | 7,199 |
| 2023-08-11 | 2023-08-09 | 4.738 | 1,505 | +0 | 0.00% | 7,130 |
| 2023-08-10 | 2023-08-08 | 4.749 | 1,505 | +0 | 0.00% | 7,147 |
| 2023-08-09 | 2023-08-07 | 4.772 | 1,505 | +0 | 0.00% | 7,182 |
| 2023-08-08 | 2023-08-04 | 4.784 | 1,505 | +0 | 0.00% | 7,199 |
| 2023-08-07 | 2023-08-03 | 4.910 | 1,505 | +0 | 0.00% | 7,390 |
| 2023-08-04 | 2023-08-02 | 4.876 | 1,505 | +0 | 0.00% | 7,338 |
| 2023-08-03 | 2023-08-01 | 4.807 | 1,505 | +0 | 0.00% | 7,234 |
| 2023-08-02 | 2023-07-31 | 4.853 | 1,505 | +0 | 0.00% | 7,303 |
| 2023-08-01 | 2023-07-28 | 4.669 | 1,505 | +0 | 0.00% | 7,026 |
| 2023-07-31 | 2023-07-27 | 4.600 | 1,505 | +0 | 0.00% | 6,922 |
| 2023-07-28 | 2023-07-26 | 4.565 | 1,505 | +0 | 0.00% | 6,870 |
| 2023-07-27 | 2023-07-25 | 4.657 | 1,505 | +0 | 0.00% | 7,009 |
| 2023-07-26 | 2023-07-24 | 4.473 | 1,505 | +0 | 0.00% | 6,732 |
| 2023-07-25 | 2023-07-21 | 4.531 | 1,505 | +0 | 0.00% | 6,818 |
| 2023-07-24 | 2023-07-20 | 4.531 | 1,505 | +0 | 0.00% | 6,818 |
| 2023-07-21 | 2023-07-19 | 4.531 | 1,505 | +0 | 0.00% | 6,818 |
| 2023-07-20 | 2023-07-18 | 4.588 | 1,505 | +0 | 0.00% | 6,905 |
| 2023-07-19 | 2023-07-14 | 4.542 | 1,505 | +0 | 0.00% | 6,836 |
| 2023-07-18 | 2023-07-13 | 4.519 | 1,505 | +0 | 0.00% | 6,801 |
| 2023-07-14 | 2023-07-12 | 4.542 | 1,505 | +0 | 0.00% | 6,836 |
| 2023-07-13 | 2023-07-11 | 4.485 | 1,505 | +0 | 0.00% | 6,749 |
| 2023-07-12 | 2023-07-10 | 4.473 | 1,505 | +0 | 0.00% | 6,732 |
| 2023-07-11 | 2023-07-07 | 4.358 | 1,505 | +0 | 0.00% | 6,559 |
| 2023-07-10 | 2023-07-06 | 4.462 | 1,505 | +0 | 0.00% | 6,715 |
| 2023-07-07 | 2023-07-05 | 4.519 | 1,505 | +0 | 0.00% | 6,801 |
| 2023-07-06 | 2023-07-04 | 4.588 | 1,505 | +0 | 0.00% | 6,905 |
| 2023-07-05 | 2023-07-03 | 4.577 | 1,505 | +0 | 0.00% | 6,888 |
| 2023-07-04 | 2023-06-30 | 4.462 | 1,505 | +0 | 0.00% | 6,715 |
| 2023-07-03 | 2023-06-29 | 4.565 | 1,505 | +0 | 0.00% | 6,870 |
| 2023-06-30 | 2023-06-28 | 4.370 | 1,505 | +0 | 0.00% | 6,576 |
| 2023-06-29 | 2023-06-27 | 4.324 | 1,505 | +0 | 0.00% | 6,507 |
| 2023-06-28 | 2023-06-26 | 4.197 | 1,505 | +0 | 0.00% | 6,317 |
| 2023-06-27 | 2023-06-23 | 4.266 | 1,505 | +0 | 0.00% | 6,420 |
| 2023-06-26 | 2023-06-21 | 4.347 | 1,505 | +0 | 0.00% | 6,542 |
| 2023-06-23 | 2023-06-20 | 4.370 | 1,505 | +0 | 0.00% | 6,576 |
| 2023-06-21 | 2023-06-19 | 4.439 | 1,505 | +0 | 0.00% | 6,680 |
| 2023-06-20 | 2023-06-16 | 4.462 | 1,505 | +0 | 0.00% | 6,715 |
| 2023-06-19 | 2023-06-15 | 4.614 | 1,505 | +0 | 0.00% | 6,944 |
| 2023-06-16 | 2023-06-14 | 4.626 | 1,505 | +39 | 0.00% | 6,962 |
| 2023-06-15 | 2023-06-13 | 4.685 | 1,466 | +0 | 0.00% | 6,868 |
| 2023-06-14 | 2023-06-12 | 4.673 | 1,466 | +0 | 0.00% | 6,851 |
| 2023-06-13 | 2023-06-09 | 4.685 | 1,466 | +0 | 0.00% | 6,868 |
| 2023-06-12 | 2023-06-08 | 4.661 | 1,466 | +0 | 0.00% | 6,833 |
| 2023-06-09 | 2023-06-07 | 4.673 | 1,466 | +0 | 0.00% | 6,851 |
| 2023-06-08 | 2023-06-06 | 4.531 | 1,466 | +0 | 0.00% | 6,643 |
| 2023-06-07 | 2023-06-05 | 4.555 | 1,466 | +0 | 0.00% | 6,678 |
| 2023-06-06 | 2023-06-02 | 4.472 | 1,466 | +0 | 0.00% | 6,557 |
| 2023-06-05 | 2023-06-01 | 4.378 | 1,466 | +0 | 0.00% | 6,418 |
| 2023-06-02 | 2023-05-31 | 4.390 | 1,466 | +0 | 0.00% | 6,436 |
| 2023-06-01 | 2023-05-30 | 4.472 | 1,466 | +0 | 0.00% | 6,557 |
| 2023-05-31 | 2023-05-29 | 4.555 | 1,466 | +0 | 0.00% | 6,678 |
| 2023-05-30 | 2023-05-25 | 4.626 | 1,466 | +0 | 0.00% | 6,781 |
| 2023-05-29 | 2023-05-24 | 4.697 | 1,466 | +0 | 0.00% | 6,885 |
| 2023-05-25 | 2023-05-23 | 4.838 | 1,466 | +0 | 0.00% | 7,093 |
| 2023-05-24 | 2023-05-22 | 4.944 | 1,466 | +0 | 0.00% | 7,249 |
| 2023-05-23 | 2023-05-19 | 5.027 | 1,466 | +0 | 0.00% | 7,370 |
| 2023-05-22 | 2023-05-18 | 5.086 | 1,466 | +0 | 0.00% | 7,456 |
| 2023-05-19 | 2023-05-17 | 5.015 | 1,466 | +0 | 0.00% | 7,352 |
| 2023-05-18 | 2023-05-16 | 5.133 | 1,466 | +0 | 0.00% | 7,525 |
| 2023-05-17 | 2023-05-15 | 5.157 | 1,466 | +0 | 0.00% | 7,560 |
| 2023-05-16 | 2023-05-12 | 5.192 | 1,466 | +0 | 0.00% | 7,612 |
| 2023-05-15 | 2023-05-11 | 5.287 | 1,466 | +0 | 0.00% | 7,750 |
| 2023-05-12 | 2023-05-10 | 5.310 | 1,466 | +0 | 0.00% | 7,785 |
| 2023-05-11 | 2023-05-09 | 5.334 | 1,466 | +0 | 0.00% | 7,819 |
| 2023-05-10 | 2023-05-08 | 5.310 | 1,466 | +0 | 0.00% | 7,785 |
| 2023-05-09 | 2023-05-05 | 5.204 | 1,466 | +0 | 0.00% | 7,629 |
| 2023-05-08 | 2023-05-04 | 5.192 | 1,466 | +0 | 0.00% | 7,612 |
| 2023-05-05 | 2023-05-03 | 5.121 | 1,466 | +0 | 0.00% | 7,508 |
| 2023-05-04 | 2023-05-02 | 5.192 | 1,466 | +0 | 0.00% | 7,612 |
| 2023-05-03 | 2023-04-28 | 5.051 | 1,466 | +0 | 0.00% | 7,404 |
| 2023-05-02 | 2023-04-27 | 5.015 | 1,466 | +0 | 0.00% | 7,352 |
| 2023-04-28 | 2023-04-26 | 5.039 | 1,466 | +0 | 0.00% | 7,387 |
| 2023-04-27 | 2023-04-25 | 5.039 | 1,466 | +0 | 0.00% | 7,387 |
| 2023-04-26 | 2023-04-24 | 5.169 | 1,466 | +0 | 0.00% | 7,577 |
| 2023-04-25 | 2023-04-21 | 5.216 | 1,466 | +0 | 0.00% | 7,646 |
| 2023-04-24 | 2023-04-20 | 5.239 | 1,466 | +0 | 0.00% | 7,681 |
| 2023-04-21 | 2023-04-19 | 5.251 | 1,466 | +0 | 0.00% | 7,698 |
| 2023-04-20 | 2023-04-18 | 5.322 | 1,466 | +0 | 0.00% | 7,802 |
| 2023-04-19 | 2023-04-17 | 5.287 | 1,466 | +0 | 0.00% | 7,750 |
| 2023-04-18 | 2023-04-14 | 5.263 | 1,466 | +0 | 0.00% | 7,716 |
| 2023-04-17 | 2023-04-13 | 5.310 | 1,466 | +0 | 0.00% | 7,785 |
| 2023-04-14 | 2023-04-12 | 5.180 | 1,466 | +0 | 0.00% | 7,595 |
| 2023-04-13 | 2023-04-11 | 5.133 | 1,466 | +0 | 0.00% | 7,525 |
| 2023-04-12 | 2023-04-06 | 5.051 | 1,466 | +0 | 0.00% | 7,404 |
| 2023-04-11 | 2023-04-04 | 4.980 | 1,466 | +0 | 0.00% | 7,300 |
| 2023-04-06 | 2023-04-03 | 4.992 | 1,466 | +0 | 0.00% | 7,318 |
| 2023-04-04 | 2023-03-31 | 4.909 | 1,466 | +0 | 0.00% | 7,197 |
| 2023-04-03 | 2023-03-30 | 4.909 | 1,466 | +0 | 0.00% | 7,197 |
| 2023-03-31 | 2023-03-29 | 4.921 | 1,466 | +0 | 0.00% | 7,214 |
| 2023-03-30 | 2023-03-28 | 4.815 | 1,466 | +0 | 0.00% | 7,058 |
| 2023-03-29 | 2023-03-27 | 4.862 | 1,466 | +0 | 0.00% | 7,127 |
| 2023-03-28 | 2023-03-24 | 4.838 | 1,466 | +0 | 0.00% | 7,093 |
| 2023-03-27 | 2023-03-23 | 4.862 | 1,466 | +0 | 0.00% | 7,127 |
| 2023-03-24 | 2023-03-22 | 4.921 | 1,466 | +0 | 0.00% | 7,214 |
| 2023-03-23 | 2023-03-21 | 4.874 | 1,466 | +0 | 0.00% | 7,145 |
| 2023-03-22 | 2023-03-20 | 4.862 | 1,466 | +0 | 0.00% | 7,127 |
| 2023-03-21 | 2023-03-17 | 4.909 | 1,466 | +0 | 0.00% | 7,197 |
| 2023-03-20 | 2023-03-16 | 4.838 | 1,466 | +0 | 0.00% | 7,093 |
| 2023-03-17 | 2023-03-15 | 4.933 | 1,466 | +0 | 0.00% | 7,231 |
| 2023-03-16 | 2023-03-14 | 4.933 | 1,466 | +0 | 0.00% | 7,231 |
| 2023-03-15 | 2023-03-13 | 5.121 | 1,466 | +0 | 0.00% | 7,508 |
| 2023-03-14 | 2023-03-10 | 5.145 | 1,466 | +0 | 0.00% | 7,543 |
| 2023-03-13 | 2023-03-09 | 4.933 | 1,466 | +0 | 0.00% | 7,231 |
| 2023-03-10 | 2023-03-08 | 4.992 | 1,466 | +0 | 0.00% | 7,318 |
| 2023-03-09 | 2023-03-07 | 5.145 | 1,466 | +0 | 0.00% | 7,543 |
| 2023-03-08 | 2023-03-06 | 5.546 | 1,466 | +0 | 0.00% | 8,131 |
| 2023-03-07 | 2023-03-03 | 5.523 | 1,466 | +0 | 0.00% | 8,096 |
| 2023-03-06 | 2023-03-02 | 5.511 | 1,466 | +0 | 0.00% | 8,079 |
| 2023-03-03 | 2023-03-01 | 5.369 | 1,466 | +0 | 0.00% | 7,871 |
| 2023-03-02 | 2023-02-28 | 5.228 | 1,466 | +0 | 0.00% | 7,664 |
| 2023-03-01 | 2023-02-27 | 5.157 | 1,466 | +0 | 0.00% | 7,560 |
| 2023-02-28 | 2023-02-24 | 5.263 | 1,466 | +0 | 0.00% | 7,716 |
| 2023-02-27 | 2023-02-23 | 5.310 | 1,466 | +0 | 0.00% | 7,785 |
| 2023-02-24 | 2023-02-22 | 5.381 | 1,466 | +0 | 0.00% | 7,889 |
| 2023-02-23 | 2023-02-21 | 5.239 | 1,466 | +0 | 0.00% | 7,681 |
| 2023-02-22 | 2023-02-20 | 5.298 | 1,466 | +0 | 0.00% | 7,768 |
| 2023-02-21 | 2023-02-17 | 5.263 | 1,466 | +0 | 0.00% | 7,716 |
| 2023-02-20 | 2023-02-16 | 5.287 | 1,466 | +0 | 0.00% | 7,750 |
| 2023-02-17 | 2023-02-15 | 5.263 | 1,466 | +0 | 0.00% | 7,716 |
| 2023-02-16 | 2023-02-14 | 5.452 | 1,466 | +0 | 0.00% | 7,992 |
| 2023-02-15 | 2023-02-13 | 5.499 | 1,466 | +0 | 0.00% | 8,062 |
| 2023-02-14 | 2023-02-10 | 5.440 | 1,466 | +0 | 0.00% | 7,975 |
| 2023-02-13 | 2023-02-09 | 5.452 | 1,466 | +0 | 0.00% | 7,992 |
| 2023-02-10 | 2023-02-08 | 5.534 | 1,466 | +0 | 0.00% | 8,114 |
| 2023-02-09 | 2023-02-07 | 5.499 | 1,466 | +0 | 0.00% | 8,062 |
| 2023-02-08 | 2023-02-06 | 5.570 | 1,466 | +0 | 0.00% | 8,165 |
| 2023-02-07 | 2023-02-03 | 5.712 | 1,466 | +0 | 0.00% | 8,373 |
| 2023-02-06 | 2023-02-02 | 5.700 | 1,466 | +0 | 0.00% | 8,356 |
| 2023-02-03 | 2023-02-01 | 5.582 | 1,466 | +0 | 0.00% | 8,183 |
| 2023-02-02 | 2023-01-31 | 5.464 | 1,466 | +0 | 0.00% | 8,010 |
| 2023-02-01 | 2023-01-30 | 5.464 | 1,466 | +0 | 0.00% | 8,010 |
| 2023-01-31 | 2023-01-27 | 5.393 | 1,466 | +0 | 0.00% | 7,906 |
| 2023-01-30 | 2023-01-26 | 5.405 | 1,466 | +0 | 0.00% | 7,923 |
| 2023-01-27 | 2023-01-20 | 5.346 | 1,466 | +0 | 0.00% | 7,837 |
| 2023-01-26 | 2023-01-19 | 5.298 | 1,466 | +0 | 0.00% | 7,768 |
| 2023-01-20 | 2023-01-18 | 5.204 | 1,466 | +0 | 0.00% | 7,629 |
| 2023-01-19 | 2023-01-17 | 5.180 | 1,466 | +0 | 0.00% | 7,595 |
| 2023-01-18 | 2023-01-16 | 5.287 | 1,466 | +0 | 0.00% | 7,750 |
| 2023-01-17 | 2023-01-13 | 5.287 | 1,466 | +0 | 0.00% | 7,750 |
| 2023-01-16 | 2023-01-12 | 5.346 | 1,466 | +0 | 0.00% | 7,837 |
| 2023-01-13 | 2023-01-11 | 5.192 | 1,466 | +0 | 0.00% | 7,612 |
| 2023-01-12 | 2023-01-10 | 5.322 | 1,466 | +0 | 0.00% | 7,802 |
| 2023-01-11 | 2023-01-09 | 5.381 | 1,466 | +0 | 0.00% | 7,889 |
| 2023-01-10 | 2023-01-06 | 5.157 | 1,466 | +0 | 0.00% | 7,560 |
| 2023-01-09 | 2023-01-05 | 5.145 | 1,466 | +0 | 0.00% | 7,543 |
| 2023-01-06 | 2023-01-04 | 5.192 | 1,466 | +0 | 0.00% | 7,612 |
| 2023-01-05 | 2023-01-03 | 5.110 | 1,466 | +0 | 0.00% | 7,491 |
| 2023-01-04 | 2022-12-30 | 5.015 | 1,466 | +0 | 0.00% | 7,352 |
| 2023-01-03 | 2022-12-29 | 5.051 | 1,466 | +0 | 0.00% | 7,404 |
| 2022-12-30 | 2022-12-28 | 4.980 | 1,466 | +0 | 0.00% | 7,300 |
| 2022-12-29 | 2022-12-23 | 4.897 | 1,466 | +0 | 0.00% | 7,179 |
| 2022-12-28 | 2022-12-22 | 4.815 | 1,466 | +0 | 0.00% | 7,058 |
| 2022-12-23 | 2022-12-21 | 4.803 | 1,466 | +0 | 0.00% | 7,041 |
| 2022-12-22 | 2022-12-20 | 4.791 | 1,466 | +0 | 0.00% | 7,024 |
| 2022-12-21 | 2022-12-19 | 4.767 | 1,466 | +0 | 0.00% | 6,989 |
| 2022-12-20 | 2022-12-16 | 4.980 | 1,466 | +0 | 0.00% | 7,300 |
| 2022-12-19 | 2022-12-15 | 4.803 | 1,466 | +0 | 0.00% | 7,041 |
| 2022-12-16 | 2022-12-14 | 4.767 | 1,466 | +0 | 0.00% | 6,989 |
| 2022-12-15 | 2022-12-13 | 4.815 | 1,466 | +0 | 0.00% | 7,058 |
| 2022-12-14 | 2022-12-12 | 4.720 | 1,466 | +0 | 0.00% | 6,920 |
| 2022-12-13 | 2022-12-09 | 4.803 | 1,466 | +0 | 0.00% | 7,041 |
| 2022-12-12 | 2022-12-08 | 4.661 | 1,466 | +0 | 0.00% | 6,833 |
| 2022-12-09 | 2022-12-07 | 4.543 | 1,466 | +0 | 0.00% | 6,660 |
| 2022-12-08 | 2022-12-06 | 4.673 | 1,466 | +0 | 0.00% | 6,851 |
| 2022-12-07 | 2022-12-05 | 4.555 | 1,466 | +0 | 0.00% | 6,678 |
| 2022-12-06 | 2022-12-02 | 4.520 | 1,466 | +0 | 0.00% | 6,626 |
| 2022-12-05 | 2022-12-01 | 4.413 | 1,466 | +0 | 0.00% | 6,470 |
| 2022-12-02 | 2022-11-30 | 4.307 | 1,466 | +0 | 0.00% | 6,314 |
| 2022-12-01 | 2022-11-29 | 4.130 | 1,466 | +0 | 0.00% | 6,055 |
| 2022-11-30 | 2022-11-28 | 3.989 | 1,466 | +0 | 0.00% | 5,847 |
| 2022-11-29 | 2022-11-25 | 4.083 | 1,466 | +0 | 0.00% | 5,986 |
| 2022-11-28 | 2022-11-24 | 4.012 | 1,466 | +0 | 0.00% | 5,882 |
| 2022-11-25 | 2022-11-23 | 3.941 | 1,466 | +0 | 0.00% | 5,778 |
| 2022-11-24 | 2022-11-22 | 3.835 | 1,466 | +0 | 0.00% | 5,622 |
| 2022-11-23 | 2022-11-21 | 3.812 | 1,466 | +0 | 0.00% | 5,588 |
| 2022-11-22 | 2022-11-18 | 3.906 | 1,466 | +0 | 0.00% | 5,726 |
| 2022-11-21 | 2022-11-17 | 3.941 | 1,466 | +0 | 0.00% | 5,778 |
| 2022-11-18 | 2022-11-16 | 3.859 | 1,466 | +0 | 0.00% | 5,657 |
| 2022-11-17 | 2022-11-15 | 3.989 | 1,466 | +0 | 0.00% | 5,847 |
| 2022-11-16 | 2022-11-14 | 3.906 | 1,466 | +0 | 0.00% | 5,726 |
| 2022-11-15 | 2022-11-11 | 3.800 | 1,466 | +0 | 0.00% | 5,571 |
| 2022-11-14 | 2022-11-10 | 3.635 | 1,466 | +0 | 0.00% | 5,328 |
| 2022-11-11 | 2022-11-09 | 3.717 | 1,466 | +0 | 0.00% | 5,449 |
| 2022-11-10 | 2022-11-08 | 3.729 | 1,466 | +0 | 0.00% | 5,467 |
| 2022-11-09 | 2022-11-07 | 3.812 | 1,466 | +0 | 0.00% | 5,588 |
| 2022-11-08 | 2022-11-04 | 3.741 | 1,466 | +0 | 0.00% | 5,484 |
| 2022-11-07 | 2022-11-03 | 3.839 | 1,466 | +0 | 0.00% | 5,628 |
| 2022-11-04 | 2022-11-02 | 4.034 | 1,466 | +47 | 0.00% | 5,914 |
| 2022-11-03 | 2022-11-01 | 3.851 | 1,419 | +0 | 0.00% | 5,465 |
| 2022-11-02 | 2022-10-31 | 3.742 | 1,419 | +0 | 0.00% | 5,309 |
| 2022-11-01 | 2022-10-28 | 3.937 | 1,419 | +0 | 0.00% | 5,586 |
| 2022-10-31 | 2022-10-27 | 3.961 | 1,419 | +0 | 0.00% | 5,621 |
| 2022-10-28 | 2022-10-26 | 3.937 | 1,419 | +0 | 0.00% | 5,586 |
| 2022-10-27 | 2022-10-25 | 3.827 | 1,419 | +0 | 0.00% | 5,430 |
| 2022-10-26 | 2022-10-24 | 3.815 | 1,419 | +0 | 0.00% | 5,413 |
| 2022-10-25 | 2022-10-21 | 3.924 | 1,419 | +0 | 0.00% | 5,569 |
| 2022-10-24 | 2022-10-20 | 3.790 | 1,419 | +0 | 0.00% | 5,378 |
| 2022-10-21 | 2022-10-19 | 3.790 | 1,419 | +0 | 0.00% | 5,378 |
| 2022-10-20 | 2022-10-18 | 3.912 | 1,419 | +0 | 0.00% | 5,551 |
| 2022-10-19 | 2022-10-17 | 3.766 | 1,419 | +0 | 0.00% | 5,344 |
| 2022-10-18 | 2022-10-14 | 3.681 | 1,419 | +0 | 0.00% | 5,223 |
| 2022-10-17 | 2022-10-13 | 3.705 | 1,419 | +0 | 0.00% | 5,257 |
| 2022-10-14 | 2022-10-12 | 3.742 | 1,419 | +0 | 0.00% | 5,309 |
| 2022-10-13 | 2022-10-11 | 3.608 | 1,419 | +0 | 0.00% | 5,119 |
| 2022-10-12 | 2022-10-10 | 3.608 | 1,419 | +0 | 0.00% | 5,119 |
| 2022-10-11 | 2022-10-07 | 3.803 | 1,419 | +0 | 0.00% | 5,396 |
| 2022-10-10 | 2022-10-06 | 3.949 | 1,419 | +0 | 0.00% | 5,603 |
| 2022-10-07 | 2022-10-05 | 3.973 | 1,419 | +0 | 0.00% | 5,638 |
| 2022-10-06 | 2022-10-03 | 3.839 | 1,419 | +0 | 0.00% | 5,448 |
| 2022-10-05 | 2022-09-30 | 3.888 | 1,419 | +0 | 0.00% | 5,517 |
| 2022-10-03 | 2022-09-29 | 3.803 | 1,419 | +0 | 0.00% | 5,396 |
| 2022-09-30 | 2022-09-28 | 3.949 | 1,419 | +0 | 0.00% | 5,603 |
| 2022-09-29 | 2022-09-27 | 4.071 | 1,419 | +0 | 0.00% | 5,776 |
| 2022-09-28 | 2022-09-26 | 3.924 | 1,419 | +0 | 0.00% | 5,569 |
| 2022-09-27 | 2022-09-23 | 3.900 | 1,419 | +0 | 0.00% | 5,534 |
| 2022-09-26 | 2022-09-22 | 4.193 | 1,419 | +0 | 0.00% | 5,949 |
| 2022-09-23 | 2022-09-21 | 4.327 | 1,419 | +0 | 0.00% | 6,139 |
| 2022-09-22 | 2022-09-20 | 4.375 | 1,419 | +0 | 0.00% | 6,209 |
| 2022-09-21 | 2022-09-19 | 4.302 | 1,419 | +0 | 0.00% | 6,105 |
| 2022-09-20 | 2022-09-16 | 4.436 | 1,419 | +0 | 0.00% | 6,295 |
| 2022-09-19 | 2022-09-15 | 4.497 | 1,419 | +0 | 0.00% | 6,382 |
| 2022-09-16 | 2022-09-14 | 4.570 | 1,419 | +0 | 0.00% | 6,485 |
| 2022-09-15 | 2022-09-13 | 4.570 | 1,419 | +0 | 0.00% | 6,485 |
| 2022-09-14 | 2022-09-09 | 4.436 | 1,419 | +0 | 0.00% | 6,295 |
| 2022-09-13 | 2022-09-08 | 4.314 | 1,419 | +0 | 0.00% | 6,122 |
| 2022-09-09 | 2022-09-07 | 4.327 | 1,419 | +0 | 0.00% | 6,139 |
| 2022-09-08 | 2022-09-06 | 4.424 | 1,419 | +0 | 0.00% | 6,278 |
| 2022-09-07 | 2022-09-05 | 4.485 | 1,419 | +0 | 0.00% | 6,364 |
| 2022-09-06 | 2022-09-02 | 4.534 | 1,419 | +0 | 0.00% | 6,433 |
| 2022-09-05 | 2022-09-01 | 4.558 | 1,419 | +0 | 0.00% | 6,468 |
| 2022-09-02 | 2022-08-31 | 4.583 | 1,419 | +0 | 0.00% | 6,503 |
| 2022-09-01 | 2022-08-30 | 4.583 | 1,419 | +0 | 0.00% | 6,503 |
| 2022-08-31 | 2022-08-29 | 4.631 | 1,419 | +0 | 0.00% | 6,572 |
| 2022-08-30 | 2022-08-26 | 4.656 | 1,419 | +0 | 0.00% | 6,606 |
| 2022-08-29 | 2022-08-25 | 4.631 | 1,419 | +0 | 0.00% | 6,572 |
| 2022-08-26 | 2022-08-24 | 4.607 | 1,419 | +0 | 0.00% | 6,537 |
| 2022-08-25 | 2022-08-23 | 4.656 | 1,419 | +0 | 0.00% | 6,606 |
| 2022-08-24 | 2022-08-22 | 4.741 | 1,419 | +0 | 0.00% | 6,727 |
| 2022-08-23 | 2022-08-19 | 4.717 | 1,419 | +0 | 0.00% | 6,693 |
| 2022-08-22 | 2022-08-18 | 4.656 | 1,419 | +0 | 0.00% | 6,606 |
| 2022-08-19 | 2022-08-17 | 4.656 | 1,419 | +0 | 0.00% | 6,606 |
| 2022-08-18 | 2022-08-16 | 4.753 | 1,419 | +0 | 0.00% | 6,745 |
| 2022-08-17 | 2022-08-15 | 4.741 | 1,419 | +0 | 0.00% | 6,727 |
| 2022-08-16 | 2022-08-12 | 4.875 | 1,419 | +0 | 0.00% | 6,918 |
| 2022-08-15 | 2022-08-11 | 4.778 | 1,419 | +0 | 0.00% | 6,779 |
| 2022-08-12 | 2022-08-10 | 4.802 | 1,419 | +0 | 0.00% | 6,814 |
| 2022-08-11 | 2022-08-09 | 5.228 | 1,419 | +0 | 0.00% | 7,419 |
| 2022-08-10 | 2022-08-08 | 5.265 | 1,419 | +0 | 0.00% | 7,471 |
| 2022-08-09 | 2022-08-05 | 5.289 | 1,419 | +0 | 0.00% | 7,506 |
| 2022-08-08 | 2022-08-04 | 5.265 | 1,419 | +0 | 0.00% | 7,471 |
| 2022-08-05 | 2022-08-03 | 5.204 | 1,419 | +0 | 0.00% | 7,385 |
| 2022-08-04 | 2022-08-02 | 5.216 | 1,419 | +0 | 0.00% | 7,402 |
| 2022-08-03 | 2022-08-01 | 5.338 | 1,419 | +0 | 0.00% | 7,575 |
| 2022-08-02 | 2022-07-29 | 5.350 | 1,419 | +0 | 0.00% | 7,592 |
| 2022-08-01 | 2022-07-28 | 5.387 | 1,419 | +0 | 0.00% | 7,644 |
| 2022-07-29 | 2022-07-27 | 5.387 | 1,419 | +0 | 0.00% | 7,644 |
| 2022-07-28 | 2022-07-26 | 5.387 | 1,419 | +0 | 0.00% | 7,644 |
| 2022-07-27 | 2022-07-25 | 5.375 | 1,419 | +0 | 0.00% | 7,627 |
| 2022-07-26 | 2022-07-22 | 5.399 | 1,419 | +0 | 0.00% | 7,661 |
| 2022-07-25 | 2022-07-21 | 5.375 | 1,419 | +0 | 0.00% | 7,627 |
| 2022-07-22 | 2022-07-20 | 5.423 | 1,419 | +0 | 0.00% | 7,696 |
| 2022-07-21 | 2022-07-19 | 5.448 | 1,419 | +0 | 0.00% | 7,730 |
| 2022-07-20 | 2022-07-18 | 5.411 | 1,419 | +0 | 0.00% | 7,679 |
| 2022-07-19 | 2022-07-15 | 5.363 | 1,419 | +0 | 0.00% | 7,609 |
| 2022-07-18 | 2022-07-14 | 5.497 | 1,419 | +0 | 0.00% | 7,800 |
| 2022-07-15 | 2022-07-13 | 5.387 | 1,419 | +0 | 0.00% | 7,644 |
| 2022-07-14 | 2022-07-12 | 5.448 | 1,419 | +0 | 0.00% | 7,730 |
| 2022-07-13 | 2022-07-11 | 5.570 | 1,419 | +0 | 0.00% | 7,903 |
| 2022-07-12 | 2022-07-08 | 5.594 | 1,419 | +0 | 0.00% | 7,938 |
| 2022-07-11 | 2022-07-07 | 5.594 | 1,419 | -16,411 | 0.00% | 7,938 |
| 2022-07-08 | 2022-07-06 | 5.594 | 17,830 | -8,205 | 0.00% | 99,742 |
| 2022-07-05 | 2022-06-30 | 5.521 | 26,035 | -8,205 | 0.00% | 143,738 |
| 2022-06-08 | 2022-06-06 | 5.375 | 34,240 | +8,205 | 0.00% | 184,030 |
| 2022-06-06 | 2022-06-01 | 6.649 | 26,035 | +2,127 | 0.00% | 173,107 |
| 2022-06-02 | 2022-05-31 | 6.450 | 23,908 | +15,069 | 0.00% | 154,205 |
| 2022-06-01 | 2022-05-30 | 6.662 | 8,839 | +7,535 | 0.00% | 58,888 |
| 2021-11-05 | 2021-11-03 | 6.780 | 1,304 | +54 | 0.00% | 8,842 |
| 2021-06-07 | 2021-06-03 | 6.602 | 1,250 | +18 | 0.00% | 8,253 |
| 2020-07-14 | 2020-07-10 | 7.263 | 1,232 | -14,237 | 0.00% | 8,947 |
| 2020-07-09 | 2020-07-07 | 7.431 | 15,469 | +14,237 | 0.00% | 114,952 |
| 2020-06-01 | 2020-05-28 | 7.702 | 1,232 | -13,607 | 0.00% | 9,489 |
| 2020-05-28 | 2020-05-26 | 7.454 | 14,839 | +13,658 | 0.00% | 110,603 |
| 2019-11-08 | 2019-11-06 | 11.106 | 1,181 | +28 | 0.00% | 13,116 |
| 2019-05-31 | 2019-05-29 | 9.738 | 1,153 | +44 | 0.00% | 11,228 |
| 2018-10-18 | 2018-10-15 | 9.575 | 1,109 | +29 | 0.00% | 10,619 |
| 2018-06-01 | 2018-05-30 | 10.112 | 1,080 | +40 | 0.00% | 10,921 |
| 2017-10-13 | 2017-10-11 | 10.068 | 1,040 | +23 | 0.00% | 10,471 |
| 2017-05-22 | 2017-05-18 | 10.181 | 1,017 | +35 | 0.00% | 10,354 |
| 2016-10-13 | 2016-10-11 | 10.065 | 982 | +23 | 0.00% | 9,884 |
| 2016-05-23 | 2016-05-19 | 9.390 | 959 | +30 | 0.00% | 9,005 |
| 2015-10-12 | 2015-10-08 | 9.541 | 929 | +22 | 0.00% | 8,863 |
| 2015-06-01 | 2015-05-28 | 11.667 | 907 | +26 | 0.00% | 10,582 |
| 2014-10-06 | 2014-09-30 | 9.588 | 881 | +20 | 0.00% | 8,447 |
| 2014-05-29 | 2014-05-27 | 9.054 | 861 | +32 | 0.00% | 7,796 |
| 2013-10-07 | 2013-10-03 | 8.977 | 829 | +20 | 0.00% | 7,442 |
| 2013-05-31 | 2013-05-29 | 9.180 | 809 | +21 | 0.00% | 7,427 |
| 2012-10-09 | 2012-10-05 | 8.154 | 788 | +20 | 0.00% | 6,425 |
| 2012-06-07 | 2012-06-05 | 8.842 | 768 | +28 | 0.00% | 6,791 |
| 2012-03-27 | 2012-03-23 | 8.327 | 740 | -8,550 | 0.00% | 6,162 |
| 2012-02-28 | 2012-02-24 | 8.304 | 9,290 | +8,550 | 0.00% | 77,143 |
| 2012-02-10 | 2012-02-08 | 8.725 | 740 | -6,840 | 0.00% | 6,456 |
| 2012-02-07 | 2012-02-03 | 8.444 | 7,580 | -5,985 | 0.00% | 64,007 |
| 2011-12-15 | 2011-12-13 | 7.883 | 13,565 | +12,825 | 0.00% | 106,931 |
| 2011-12-14 | 2011-12-12 | 8.210 | 740 | -12,825 | 0.00% | 6,076 |
| 2011-12-05 | 2011-12-01 | 7.859 | 13,565 | +12,825 | 0.00% | 106,614 |
| 2011-11-23 | 2011-11-21 | 8.164 | 740 | -5,985 | 0.00% | 6,041 |
| 2011-11-22 | 2011-11-18 | 8.187 | 6,725 | -2,565 | 0.00% | 55,057 |
| 2011-10-25 | 2011-10-21 | 7.368 | 9,290 | -5,130 | 0.00% | 68,451 |
| 2011-10-24 | 2011-10-20 | 7.111 | 14,420 | -3,420 | 0.00% | 102,540 |
| 2011-10-14 | 2011-10-12 | 7.583 | 17,840 | +559 | 0.00% | 135,273 |
| 2011-10-12 | 2011-10-10 | 7.244 | 17,281 | -8,282 | 0.00% | 125,192 |
| 2011-09-27 | 2011-09-23 | 6.810 | 25,563 | +8,282 | 0.00% | 174,079 |
| 2011-09-14 | 2011-09-09 | 7.124 | 17,281 | +8,282 | 0.00% | 123,105 |
| 2011-05-17 | 2011-05-13 | 10.537 | 8,999 | +255 | 0.00% | 94,823 |
| 2011-05-03 | 2011-04-28 | 10.786 | 8,744 | +8,048 | 0.00% | 94,309 |
| 2011-04-15 | 2011-04-13 | 11.059 | 696 | -4,024 | 0.00% | 7,697 |
| 2011-04-06 | 2011-04-01 | 10.786 | 4,720 | -4,024 | 0.00% | 50,908 |
| 2011-03-31 | 2011-03-29 | 10.910 | 8,744 | -8,048 | 0.00% | 95,396 |
| 2011-03-03 | 2011-03-01 | 10.338 | 16,792 | +8,048 | 0.00% | 173,600 |
| 2011-01-25 | 2011-01-21 | 10.935 | 8,744 | -4,024 | 0.00% | 95,613 |
| 2011-01-21 | 2011-01-19 | 11.059 | 12,768 | -4,024 | 0.00% | 141,201 |
| 2011-01-14 | 2011-01-12 | 11.034 | 16,792 | -4,024 | 0.00% | 185,285 |
| 2010-12-29 | 2010-12-24 | 10.587 | 20,816 | -4,023 | 0.00% | 220,375 |
| 2010-11-17 | 2010-11-15 | 10.438 | 24,839 | +4,023 | 0.00% | 259,262 |
| 2010-11-09 | 2010-11-05 | 11.059 | 20,816 | -4,023 | 0.00% | 230,204 |
| 2010-10-29 | 2010-10-27 | 10.115 | 24,839 | +4,023 | 0.00% | 251,237 |
| 2010-10-14 | 2010-10-12 | 10.239 | 20,816 | +7,243 | 0.00% | 213,132 |
| 2010-10-08 | 2010-10-06 | 10.363 | 13,573 | +8,853 | 0.00% | 140,659 |
| 2010-09-28 | 2010-09-24 | 11.114 | 4,720 | -4,024 | 0.00% | 52,460 |
| 2010-09-27 | 2010-09-22 | 10.860 | 8,744 | -7,663 | 0.00% | 94,961 |
| 2010-08-13 | 2010-08-11 | 10.428 | 16,407 | +7,863 | 0.00% | 171,089 |
| 2010-07-30 | 2010-07-28 | 10.097 | 8,544 | +3,932 | 0.00% | 86,270 |
| 2010-07-27 | 2010-07-23 | 9.945 | 4,612 | +3,932 | 0.00% | 45,864 |
| 2010-06-23 | 2010-06-21 | 10.021 | 680 | -2,359 | 0.00% | 6,814 |
| 2010-05-20 | 2010-05-18 | 10.899 | 3,039 | +89 | 0.00% | 33,123 |
| 2010-05-11 | 2010-05-07 | 10.926 | 2,950 | -7,634 | 0.00% | 32,231 |
| 2010-05-05 | 2010-05-03 | 11.423 | 10,584 | -7,633 | 0.00% | 120,905 |
| 2010-05-04 | 2010-04-30 | 11.423 | 18,217 | -3,817 | 0.00% | 208,100 |
| 2010-04-23 | 2010-04-21 | 11.266 | 22,034 | -3,817 | 0.00% | 248,239 |
| 2010-04-22 | 2010-04-20 | 11.030 | 25,851 | +7,634 | 0.00% | 285,147 |
| 2010-04-14 | 2010-04-12 | 11.685 | 18,217 | -7,634 | 0.00% | 212,873 |
| 2010-04-12 | 2010-04-08 | 10.952 | 25,851 | -11,450 | 0.00% | 283,115 |
| 2010-03-31 | 2010-03-29 | 10.506 | 37,301 | -7,633 | 0.01% | 391,899 |
| 2010-03-25 | 2010-03-23 | 10.009 | 44,934 | -21,374 | 0.01% | 449,725 |
| 2010-03-23 | 2010-03-19 | 10.009 | 66,308 | -26,717 | 0.01% | 663,649 |
| 2010-03-19 | 2010-03-17 | 9.223 | 93,025 | -7,634 | 0.01% | 857,929 |
| 2010-03-12 | 2010-03-10 | 8.148 | 100,659 | -3,301 | 0.02% | 820,204 |
| 2010-02-04 | 2010-02-02 | 7.913 | 103,960 | +21,374 | 0.02% | 822,588 |
| 2010-01-13 | 2010-01-11 | 8.070 | 82,586 | +15,267 | 0.01% | 666,448 |
| 2010-01-04 | 2009-12-29 | 7.939 | 67,319 | -991 | 0.01% | 534,428 |
| 2009-12-21 | 2009-12-17 | 7.913 | 68,310 | +7,634 | 0.01% | 540,506 |
| 2009-12-18 | 2009-12-16 | 7.939 | 60,676 | +4,580 | 0.01% | 481,691 |
| 2009-12-17 | 2009-12-15 | 8.017 | 56,096 | +7,633 | 0.01% | 449,741 |
| 2009-12-14 | 2009-12-10 | 8.227 | 48,463 | +10,296 | 0.01% | 398,703 |
| 2009-11-26 | 2009-11-24 | 8.175 | 38,167 | +15,267 | 0.01% | 311,998 |
| 2009-11-18 | 2009-11-16 | 8.568 | 22,900 | +11,450 | 0.00% | 196,197 |
| 2009-11-11 | 2009-11-09 | 8.620 | 11,450 | +11,450 | 0.00% | 98,698 |
| 2009-11-03 | 2009-10-30 | 8.699 | 0 | -19,084 | ||
| 2009-10-30 | 2009-10-28 | 7.939 | 19,084 | +19,084 | 0.00% | 151,503 |
| 2007-10-17 | 2007-10-15 | 14.682 | 0 | -702 | ||
| 2007-10-16 | 2007-10-12 | 14.482 | 702 | +702 | 0.00% | 10,167 |
| 2007-06-26 | 2007-06-22 | 17.890 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy