History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.360 | 318,588,000 | +0 | 19.04% | 1,389,043,680 |
| 2025-10-13 | 2025-10-09 | 4.430 | 318,588,000 | +0 | 19.04% | 1,411,344,840 |
| 2025-10-10 | 2025-10-08 | 4.300 | 318,588,000 | +0 | 19.04% | 1,369,928,400 |
| 2025-10-09 | 2025-10-06 | 4.380 | 318,588,000 | +0 | 19.04% | 1,395,415,440 |
| 2025-10-08 | 2025-10-03 | 4.380 | 318,588,000 | +0 | 19.04% | 1,395,415,440 |
| 2025-10-06 | 2025-10-02 | 4.390 | 318,588,000 | +0 | 19.04% | 1,398,601,320 |
| 2025-10-03 | 2025-09-30 | 4.580 | 318,588,000 | +432,000 | 19.04% | 1,459,133,040 |
| 2025-10-02 | 2025-09-29 | 4.610 | 318,156,000 | +44,000 | 19.02% | 1,466,699,160 |
| 2025-09-30 | 2025-09-26 | 4.580 | 318,112,000 | +274,000 | 19.01% | 1,456,952,960 |
| 2025-09-29 | 2025-09-25 | 4.480 | 317,838,000 | +694,000 | 19.00% | 1,423,914,240 |
| 2025-09-26 | 2025-09-24 | 4.540 | 317,144,000 | -670,000 | 18.95% | 1,439,833,760 |
| 2025-09-25 | 2025-09-23 | 4.450 | 317,814,000 | -42,000 | 18.99% | 1,414,272,300 |
| 2025-09-24 | 2025-09-22 | 4.410 | 317,856,000 | +516,000 | 19.00% | 1,401,744,960 |
| 2025-09-23 | 2025-09-19 | 4.430 | 317,340,000 | +954,000 | 18.97% | 1,405,816,200 |
| 2025-09-22 | 2025-09-18 | 4.350 | 316,386,000 | +1,088,000 | 18.91% | 1,376,279,100 |
| 2025-09-19 | 2025-09-17 | 4.370 | 315,298,000 | +902,000 | 18.84% | 1,377,852,260 |
| 2025-09-18 | 2025-09-16 | 4.360 | 314,396,000 | +1,398,000 | 18.79% | 1,370,766,560 |
| 2025-09-17 | 2025-09-15 | 4.290 | 312,998,000 | +1,728,000 | 18.71% | 1,342,761,420 |
| 2025-09-16 | 2025-09-12 | 4.230 | 311,270,000 | -62,000 | 18.60% | 1,316,672,100 |
| 2025-09-15 | 2025-09-11 | 4.200 | 311,332,000 | +18,000 | 18.61% | 1,307,594,400 |
| 2025-09-12 | 2025-09-10 | 4.310 | 311,314,000 | +516,000 | 18.61% | 1,341,763,340 |
| 2025-09-11 | 2025-09-09 | 4.270 | 310,798,000 | +354,000 | 18.58% | 1,327,107,460 |
| 2025-09-10 | 2025-09-08 | 4.290 | 310,444,000 | +442,000 | 18.55% | 1,331,804,760 |
| 2025-09-09 | 2025-09-05 | 4.290 | 310,002,000 | +618,000 | 18.53% | 1,329,908,580 |
| 2025-09-08 | 2025-09-04 | 4.270 | 309,384,000 | +460,000 | 18.49% | 1,321,069,680 |
| 2025-09-05 | 2025-09-03 | 4.280 | 308,924,000 | +998,000 | 18.46% | 1,322,194,720 |
| 2025-09-04 | 2025-09-02 | 4.240 | 307,926,000 | +504,000 | 18.40% | 1,305,606,240 |
| 2025-09-03 | 2025-09-01 | 4.280 | 307,422,000 | +330,000 | 18.37% | 1,315,766,160 |
| 2025-09-02 | 2025-08-29 | 4.290 | 307,092,000 | +1,282,000 | 18.35% | 1,317,424,680 |
| 2025-09-01 | 2025-08-28 | 4.290 | 305,810,000 | +858,000 | 18.28% | 1,311,924,900 |
| 2025-08-29 | 2025-08-27 | 4.240 | 304,952,000 | +1,418,000 | 18.23% | 1,292,996,480 |
| 2025-08-28 | 2025-08-26 | 4.200 | 303,534,000 | +1,494,000 | 18.14% | 1,274,842,800 |
| 2025-08-27 | 2025-08-25 | 4.220 | 302,040,000 | +1,070,000 | 18.05% | 1,274,608,800 |
| 2025-08-26 | 2025-08-22 | 4.180 | 300,970,000 | +1,824,000 | 17.99% | 1,258,054,600 |
| 2025-08-25 | 2025-08-21 | 4.210 | 299,146,000 | +38,000 | 17.88% | 1,259,404,660 |
| 2025-08-22 | 2025-08-20 | 4.110 | 299,108,000 | +1,504,000 | 17.88% | 1,229,333,880 |
| 2025-08-21 | 2025-08-19 | 4.090 | 297,604,000 | +1,272,000 | 17.79% | 1,217,200,360 |
| 2025-08-20 | 2025-08-18 | 4.050 | 296,332,000 | -1,820,000 | 17.71% | 1,200,144,600 |
| 2025-08-19 | 2025-08-15 | 3.850 | 298,152,000 | +866,000 | 17.82% | 1,147,885,200 |
| 2025-08-18 | 2025-08-14 | 3.840 | 297,286,000 | +84,000 | 17.77% | 1,141,578,240 |
| 2025-08-15 | 2025-08-13 | 3.850 | 297,202,000 | +8,000 | 17.76% | 1,144,227,700 |
| 2025-08-14 | 2025-08-12 | 3.860 | 297,194,000 | -764,000 | 17.76% | 1,147,168,840 |
| 2025-08-13 | 2025-08-11 | 3.780 | 297,958,000 | +714,000 | 17.81% | 1,126,281,240 |
| 2025-08-12 | 2025-08-08 | 3.810 | 297,244,000 | -42,000 | 17.77% | 1,132,499,640 |
| 2025-08-11 | 2025-08-07 | 3.790 | 297,286,000 | -4,000 | 17.77% | 1,126,713,940 |
| 2025-08-08 | 2025-08-06 | 3.780 | 297,290,000 | +94,000 | 17.77% | 1,123,756,200 |
| 2025-08-07 | 2025-08-05 | 3.800 | 297,196,000 | +4,000 | 17.76% | 1,129,344,800 |
| 2025-08-06 | 2025-08-04 | 3.750 | 297,192,000 | -90,000 | 17.76% | 1,114,470,000 |
| 2025-08-05 | 2025-08-01 | 3.770 | 297,282,000 | -26,000 | 17.77% | 1,120,753,140 |
| 2025-08-04 | 2025-07-31 | 3.820 | 297,308,000 | -132,000 | 17.77% | 1,135,716,560 |
| 2025-08-01 | 2025-07-30 | 3.860 | 297,440,000 | -74,000 | 17.78% | 1,148,118,400 |
| 2025-07-31 | 2025-07-29 | 3.820 | 297,514,000 | -42,000 | 17.78% | 1,136,503,480 |
| 2025-07-30 | 2025-07-28 | 3.800 | 297,556,000 | +58,000 | 17.78% | 1,130,712,800 |
| 2025-07-29 | 2025-07-25 | 3.820 | 297,498,000 | +170,000 | 17.78% | 1,136,442,360 |
| 2025-07-28 | 2025-07-24 | 3.850 | 297,328,000 | -66,000 | 17.77% | 1,144,712,800 |
| 2025-07-25 | 2025-07-23 | 3.840 | 297,394,000 | -24,000 | 17.77% | 1,141,992,960 |
| 2025-07-24 | 2025-07-22 | 3.830 | 297,418,000 | -382,000 | 17.78% | 1,139,110,940 |
| 2025-07-23 | 2025-07-21 | 3.760 | 297,800,000 | -30,000 | 17.80% | 1,119,728,000 |
| 2025-07-22 | 2025-07-18 | 3.760 | 297,830,000 | +136,000 | 17.80% | 1,119,840,800 |
| 2025-07-21 | 2025-07-17 | 3.770 | 297,694,000 | +8,000 | 17.79% | 1,122,306,380 |
| 2025-07-18 | 2025-07-16 | 3.770 | 297,686,000 | +138,000 | 17.79% | 1,122,276,220 |
| 2025-07-17 | 2025-07-15 | 3.740 | 297,548,000 | -208,000 | 17.78% | 1,112,829,520 |
| 2025-07-16 | 2025-07-14 | 3.760 | 297,756,000 | -14,000 | 17.80% | 1,119,562,560 |
| 2025-07-15 | 2025-07-11 | 3.760 | 297,770,000 | +382,000 | 17.80% | 1,119,615,200 |
| 2025-07-14 | 2025-07-10 | 3.720 | 297,388,000 | -120,000 | 17.77% | 1,106,283,360 |
| 2025-07-11 | 2025-07-09 | 3.700 | 297,508,000 | -40,000 | 17.78% | 1,100,779,600 |
| 2025-07-09 | 2025-07-07 | 3.700 | 297,548,000 | -52,000 | 17.78% | 1,100,927,600 |
| 2025-07-08 | 2025-07-04 | 3.690 | 297,600,000 | +44,000 | 17.79% | 1,098,144,000 |
| 2025-07-07 | 2025-07-03 | 3.720 | 297,556,000 | -134,000 | 17.78% | 1,106,908,320 |
| 2025-07-04 | 2025-07-02 | 3.730 | 297,690,000 | -48,000 | 17.79% | 1,110,383,700 |
| 2025-07-03 | 2025-06-30 | 3.700 | 297,738,000 | +34,000 | 17.79% | 1,101,630,600 |
| 2025-07-02 | 2025-06-27 | 3.720 | 297,704,000 | +580,000 | 17.79% | 1,107,458,880 |
| 2025-06-30 | 2025-06-26 | 3.730 | 297,124,000 | -114,000 | 17.76% | 1,108,272,520 |
| 2025-06-27 | 2025-06-25 | 3.720 | 297,238,000 | -90,000 | 17.77% | 1,105,725,360 |
| 2025-06-26 | 2025-06-24 | 3.660 | 297,328,000 | -86,000 | 17.77% | 1,088,220,480 |
| 2025-06-25 | 2025-06-23 | 3.640 | 297,414,000 | +272,000 | 17.78% | 1,082,586,960 |
| 2025-06-24 | 2025-06-20 | 3.550 | 297,142,000 | +200,000 | 17.76% | 1,054,854,100 |
| 2025-06-23 | 2025-06-19 | 3.610 | 296,942,000 | +228,000 | 17.75% | 1,071,960,620 |
| 2025-06-20 | 2025-06-18 | 3.660 | 296,714,000 | +138,000 | 17.73% | 1,085,973,240 |
| 2025-06-19 | 2025-06-17 | 3.660 | 296,576,000 | -44,000 | 17.73% | 1,085,468,160 |
| 2025-06-18 | 2025-06-16 | 3.935 | 296,620,000 | +72,000 | 17.73% | 1,167,082,507 |
| 2025-06-17 | 2025-06-13 | 3.914 | 296,548,000 | +10,143,132 | 17.72% | 1,160,658,167 |
| 2025-06-16 | 2025-06-12 | 3.914 | 286,404,868 | -54,085 | 17.72% | 1,120,958,998 |
| 2025-06-13 | 2025-06-11 | 3.893 | 286,458,953 | -44,426 | 17.73% | 1,115,238,561 |
| 2025-06-12 | 2025-06-10 | 3.862 | 286,503,379 | -403,700 | 17.73% | 1,106,511,960 |
| 2025-06-11 | 2025-06-09 | 3.810 | 286,907,079 | -233,721 | 17.76% | 1,093,217,600 |
| 2025-06-10 | 2025-06-06 | 3.800 | 287,140,800 | -46,358 | 17.77% | 1,091,135,040 |
| 2025-06-09 | 2025-06-05 | 3.759 | 287,187,158 | +173,842 | 17.77% | 1,079,416,800 |
| 2025-06-06 | 2025-06-04 | 3.769 | 287,013,316 | +40,563 | 17.76% | 1,081,735,201 |
| 2025-06-05 | 2025-06-03 | 3.748 | 286,972,753 | +9,658 | 17.76% | 1,075,639,561 |
| 2025-06-03 | 2025-05-30 | 3.728 | 286,963,095 | +84,990 | 17.76% | 1,069,660,801 |
| 2025-06-02 | 2025-05-29 | 3.769 | 286,878,105 | -11,590 | 17.75% | 1,081,225,599 |
| 2025-05-30 | 2025-05-28 | 3.738 | 286,889,695 | -106,237 | 17.75% | 1,072,357,721 |
| 2025-05-29 | 2025-05-27 | 3.728 | 286,995,932 | +7,727 | 17.76% | 1,069,783,202 |
| 2025-05-28 | 2025-05-26 | 3.717 | 286,988,205 | +67,605 | 17.76% | 1,066,782,859 |
| 2025-05-27 | 2025-05-23 | 3.717 | 286,920,600 | +112,032 | 17.76% | 1,066,531,560 |
| 2025-05-26 | 2025-05-22 | 3.738 | 286,808,568 | +94,647 | 17.75% | 1,072,054,478 |
| 2025-05-23 | 2025-05-21 | 3.717 | 286,713,921 | +88,853 | 17.74% | 1,065,763,300 |
| 2025-05-22 | 2025-05-20 | 3.676 | 286,625,068 | +1,446,752 | 17.74% | 1,053,561,898 |
| 2025-05-21 | 2025-05-19 | 3.655 | 285,178,316 | +13,521 | 17.65% | 1,042,338,401 |
| 2025-05-20 | 2025-05-16 | 3.655 | 285,164,795 | +9,658 | 17.65% | 1,042,288,981 |
| 2025-05-19 | 2025-05-15 | 3.645 | 285,155,137 | +17,384 | 17.65% | 1,039,301,121 |
| 2025-05-16 | 2025-05-14 | 3.665 | 285,137,753 | +81,127 | 17.65% | 1,045,142,521 |
| 2025-05-15 | 2025-05-13 | 3.665 | 285,056,626 | -9,658 | 17.64% | 1,044,845,159 |
| 2025-05-14 | 2025-05-12 | 3.645 | 285,066,284 | -71,469 | 17.64% | 1,038,977,279 |
| 2025-05-13 | 2025-05-09 | 3.593 | 285,137,753 | +27,042 | 17.65% | 1,024,475,861 |
| 2025-05-12 | 2025-05-08 | 3.583 | 285,110,711 | -9,657 | 17.64% | 1,021,426,602 |
| 2025-05-09 | 2025-05-07 | 3.624 | 285,120,368 | +56,015 | 17.64% | 1,033,269,998 |
| 2025-05-08 | 2025-05-06 | 3.645 | 285,064,353 | -42,494 | 17.64% | 1,038,970,241 |
| 2025-05-06 | 2025-04-30 | 3.562 | 285,106,847 | +42,494 | 17.64% | 1,015,508,639 |
| 2025-05-02 | 2025-04-29 | 3.614 | 285,064,353 | +15,453 | 17.64% | 1,030,115,381 |
| 2025-04-30 | 2025-04-28 | 3.603 | 285,048,900 | -36,700 | 17.64% | 1,027,108,080 |
| 2025-04-29 | 2025-04-25 | 3.541 | 285,085,600 | +30,905 | 17.64% | 1,009,529,280 |
| 2025-04-28 | 2025-04-24 | 3.531 | 285,054,695 | +71,469 | 17.64% | 1,006,468,321 |
| 2025-04-25 | 2025-04-23 | 3.593 | 284,983,226 | -3,863 | 17.64% | 1,023,920,659 |
| 2025-04-24 | 2025-04-22 | 3.562 | 284,987,089 | +54,084 | 17.64% | 1,015,082,078 |
| 2025-04-23 | 2025-04-17 | 3.541 | 284,933,005 | -1,932 | 17.63% | 1,008,988,919 |
| 2025-04-22 | 2025-04-16 | 3.510 | 284,934,937 | +9,658 | 17.63% | 1,000,144,921 |
| 2025-04-17 | 2025-04-15 | 3.562 | 284,925,279 | -13,521 | 17.63% | 1,014,861,920 |
| 2025-04-16 | 2025-04-14 | 3.551 | 284,938,800 | -28,974 | 17.63% | 1,011,959,760 |
| 2025-04-15 | 2025-04-11 | 3.520 | 284,967,774 | +718,548 | 17.63% | 1,003,210,801 |
| 2025-04-14 | 2025-04-10 | 3.510 | 284,249,226 | +90,784 | 17.59% | 997,738,019 |
| 2025-04-11 | 2025-04-09 | 3.489 | 284,158,442 | +318,710 | 17.58% | 991,534,880 |
| 2025-04-10 | 2025-04-08 | 3.469 | 283,839,732 | +77,264 | 17.57% | 984,544,901 |
| 2025-04-09 | 2025-04-07 | 3.407 | 283,762,468 | +720,479 | 17.56% | 966,648,059 |
| 2025-04-08 | 2025-04-03 | 3.738 | 283,041,989 | +42,494 | 17.52% | 1,057,975,478 |
| 2025-04-07 | 2025-04-02 | 3.748 | 282,999,495 | +42,495 | 17.51% | 1,060,746,881 |
| 2025-04-03 | 2025-04-01 | 3.738 | 282,957,000 | -19,316 | 17.51% | 1,057,657,800 |
| 2025-04-02 | 2025-03-31 | 3.676 | 282,976,316 | +907,842 | 17.51% | 1,040,150,001 |
| 2025-04-01 | 2025-03-28 | 3.728 | 282,068,474 | +351,548 | 17.46% | 1,051,416,001 |
| 2025-03-31 | 2025-03-27 | 3.738 | 281,716,926 | +448,126 | 17.43% | 1,053,022,559 |
| 2025-03-28 | 2025-03-26 | 3.728 | 281,268,800 | +2,043,611 | 17.41% | 1,048,435,200 |
| 2025-03-27 | 2025-03-25 | 3.810 | 279,225,189 | +1,189,852 | 17.28% | 1,063,946,878 |
| 2025-03-26 | 2025-03-24 | 3.904 | 278,035,337 | +363,137 | 17.21% | 1,085,322,681 |
| 2025-03-25 | 2025-03-21 | 3.914 | 277,672,200 | +293,600 | 17.18% | 1,086,780,240 |
| 2025-03-24 | 2025-03-20 | 3.924 | 277,378,600 | +467,442 | 17.17% | 1,088,503,160 |
| 2025-03-21 | 2025-03-19 | 3.883 | 276,911,158 | -3,863 | 17.14% | 1,075,200,000 |
| 2025-03-20 | 2025-03-18 | 3.862 | 276,915,021 | -71,468 | 17.14% | 1,069,480,520 |
| 2025-03-19 | 2025-03-17 | 3.831 | 276,986,489 | +548,568 | 17.14% | 1,061,152,598 |
| 2025-03-18 | 2025-03-14 | 3.821 | 276,437,921 | +142,937 | 17.11% | 1,056,188,700 |
| 2025-03-17 | 2025-03-13 | 3.872 | 276,294,984 | +27,042 | 17.10% | 1,069,946,679 |
| 2025-03-14 | 2025-03-12 | 3.924 | 276,267,942 | +11,589 | 17.10% | 1,084,144,660 |
| 2025-03-13 | 2025-03-11 | 3.955 | 276,256,353 | +52,153 | 17.10% | 1,092,680,441 |
| 2025-03-12 | 2025-03-10 | 3.914 | 276,204,200 | +48,289 | 17.09% | 1,081,034,640 |
| 2025-03-11 | 2025-03-07 | 3.862 | 276,155,911 | +1,932 | 17.09% | 1,066,548,742 |
| 2025-03-10 | 2025-03-06 | 3.904 | 276,153,979 | +36,700 | 17.09% | 1,077,978,720 |
| 2025-03-07 | 2025-03-05 | 3.924 | 276,117,279 | -27,042 | 17.09% | 1,083,553,420 |
| 2025-03-06 | 2025-03-04 | 3.790 | 276,144,321 | +67,605 | 17.09% | 1,046,489,160 |
| 2025-03-05 | 2025-03-03 | 3.810 | 276,076,716 | -15,452 | 17.08% | 1,051,950,081 |
| 2025-03-04 | 2025-02-28 | 3.790 | 276,092,168 | +1,931 | 17.09% | 1,046,291,518 |
| 2025-03-03 | 2025-02-27 | 3.924 | 276,090,237 | -5,795 | 17.09% | 1,083,447,301 |
| 2025-02-28 | 2025-02-26 | 3.872 | 276,096,032 | +11,590 | 17.09% | 1,069,176,242 |
| 2025-02-27 | 2025-02-25 | 3.862 | 276,084,442 | +1,931 | 17.09% | 1,066,272,720 |
| 2025-02-26 | 2025-02-24 | 3.924 | 276,082,511 | -164,184 | 17.09% | 1,083,416,982 |
| 2025-02-25 | 2025-02-21 | 3.893 | 276,246,695 | +3,863 | 17.10% | 1,075,480,321 |
| 2025-02-24 | 2025-02-20 | 3.893 | 276,242,832 | -5,794 | 17.10% | 1,075,465,282 |
| 2025-02-21 | 2025-02-19 | 3.872 | 276,248,626 | -102,374 | 17.10% | 1,069,767,159 |
| 2025-02-20 | 2025-02-18 | 3.966 | 276,351,000 | +54,084 | 17.10% | 1,095,916,200 |
| 2025-02-19 | 2025-02-17 | 3.914 | 276,296,916 | -166,116 | 17.10% | 1,081,397,521 |
| 2025-02-18 | 2025-02-14 | 3.852 | 276,463,032 | +25,111 | 17.11% | 1,064,872,322 |
| 2025-02-17 | 2025-02-13 | 3.800 | 276,437,921 | +5,795 | 17.11% | 1,050,464,100 |
| 2025-02-14 | 2025-02-12 | 3.852 | 276,432,126 | -3,863 | 17.11% | 1,064,753,279 |
| 2025-02-13 | 2025-02-11 | 3.810 | 276,435,989 | -40,564 | 17.11% | 1,053,319,038 |
| 2025-02-12 | 2025-02-10 | 3.769 | 276,476,553 | -42,494 | 17.11% | 1,042,022,801 |
| 2025-02-11 | 2025-02-07 | 3.759 | 276,519,047 | +40,563 | 17.11% | 1,039,319,819 |
| 2025-02-10 | 2025-02-06 | 3.769 | 276,478,484 | +3,863 | 17.11% | 1,042,030,079 |
| 2025-02-07 | 2025-02-05 | 3.759 | 276,474,621 | +11,589 | 17.11% | 1,039,152,840 |
| 2025-02-04 | 2025-01-28 | 3.790 | 276,463,032 | -9,657 | 17.11% | 1,047,696,962 |
| 2025-02-03 | 2025-01-24 | 3.779 | 276,472,689 | -1,932 | 17.11% | 1,044,870,898 |
| 2025-01-27 | 2025-01-23 | 3.759 | 276,474,621 | +3,863 | 17.11% | 1,039,152,840 |
| 2025-01-24 | 2025-01-22 | 3.748 | 276,470,758 | -11,589 | 17.11% | 1,036,275,680 |
| 2025-01-23 | 2025-01-21 | 3.769 | 276,482,347 | +303,258 | 17.11% | 1,042,044,639 |
| 2025-01-21 | 2025-01-17 | 3.810 | 276,179,089 | -7,727 | 17.09% | 1,052,340,158 |
| 2025-01-20 | 2025-01-16 | 3.810 | 276,186,816 | +40,563 | 17.09% | 1,052,369,601 |
| 2025-01-17 | 2025-01-15 | 3.821 | 276,146,253 | -11,589 | 17.09% | 1,055,074,321 |
| 2025-01-16 | 2025-01-14 | 3.800 | 276,157,842 | -19,316 | 17.09% | 1,049,399,800 |
| 2025-01-15 | 2025-01-13 | 3.728 | 276,177,158 | +469,374 | 17.09% | 1,029,456,000 |
| 2025-01-14 | 2025-01-10 | 3.779 | 275,707,784 | +150,663 | 17.06% | 1,041,980,099 |
| 2025-01-13 | 2025-01-09 | 3.821 | 275,557,121 | +94,647 | 17.05% | 1,052,823,420 |
| 2025-01-10 | 2025-01-08 | 3.800 | 275,462,474 | +225,995 | 17.05% | 1,046,757,401 |
| 2025-01-09 | 2025-01-07 | 3.852 | 275,236,479 | -7,726 | 17.03% | 1,060,147,920 |
| 2025-01-08 | 2025-01-06 | 3.924 | 275,244,205 | -803,537 | 17.03% | 1,080,127,259 |
| 2025-01-07 | 2025-01-03 | 3.904 | 276,047,742 | -42,495 | 17.08% | 1,077,564,020 |
| 2025-01-06 | 2025-01-02 | 3.924 | 276,090,237 | -477,100 | 17.09% | 1,083,447,301 |
| 2025-01-03 | 2024-12-31 | 3.986 | 276,567,337 | -1,010,216 | 17.12% | 1,102,501,401 |
| 2025-01-02 | 2024-12-27 | 3.986 | 277,577,553 | -274,284 | 17.18% | 1,106,528,501 |
| 2024-12-30 | 2024-12-24 | 3.893 | 277,851,837 | +3,863 | 17.19% | 1,081,729,441 |
| 2024-12-27 | 2024-12-20 | 3.852 | 277,847,974 | +249,174 | 17.19% | 1,070,206,801 |
| 2024-12-23 | 2024-12-19 | 3.841 | 277,598,800 | +36,700 | 17.18% | 1,066,372,720 |
| 2024-12-20 | 2024-12-18 | 3.831 | 277,562,100 | +332,232 | 17.18% | 1,063,357,800 |
| 2024-12-19 | 2024-12-17 | 3.800 | 277,229,868 | +492,552 | 17.16% | 1,053,473,498 |
| 2024-12-18 | 2024-12-16 | 3.831 | 276,737,316 | +241,448 | 17.13% | 1,060,198,001 |
| 2024-12-17 | 2024-12-13 | 3.841 | 276,495,868 | +73,400 | 17.11% | 1,062,135,898 |
| 2024-12-16 | 2024-12-12 | 3.862 | 276,422,468 | -299,395 | 17.11% | 1,067,578,218 |
| 2024-12-13 | 2024-12-11 | 3.872 | 276,721,863 | +15,452 | 17.12% | 1,071,599,759 |
| 2024-12-12 | 2024-12-10 | 3.883 | 276,706,411 | +5,795 | 17.12% | 1,074,405,002 |
| 2024-12-11 | 2024-12-09 | 3.872 | 276,700,616 | -13,521 | 17.12% | 1,071,517,481 |
| 2024-12-10 | 2024-12-06 | 3.862 | 276,714,137 | +84,990 | 17.12% | 1,068,704,681 |
| 2024-12-09 | 2024-12-05 | 3.821 | 276,629,147 | +390,179 | 17.12% | 1,056,919,319 |
| 2024-12-06 | 2024-12-04 | 3.862 | 276,238,968 | -141,006 | 17.09% | 1,066,869,518 |
| 2024-12-05 | 2024-12-03 | 3.893 | 276,379,974 | -15,452 | 17.10% | 1,075,999,201 |
| 2024-12-04 | 2024-12-02 | 3.893 | 276,395,426 | +23,179 | 17.10% | 1,076,059,359 |
| 2024-12-03 | 2024-11-29 | 3.904 | 276,372,247 | -5,795 | 17.10% | 1,078,830,739 |
| 2024-11-29 | 2024-11-27 | 3.872 | 276,378,042 | -63,742 | 17.10% | 1,070,268,320 |
| 2024-11-28 | 2024-11-26 | 3.810 | 276,441,784 | -1,932 | 17.11% | 1,053,341,119 |
| 2024-11-27 | 2024-11-25 | 3.759 | 276,443,716 | -1,931 | 17.11% | 1,039,036,681 |
| 2024-11-26 | 2024-11-22 | 3.759 | 276,445,647 | -197,021 | 17.11% | 1,039,043,939 |
| 2024-11-22 | 2024-11-20 | 3.779 | 276,642,668 | -7,727 | 17.12% | 1,045,513,298 |
| 2024-11-21 | 2024-11-19 | 3.769 | 276,650,395 | +1,932 | 17.12% | 1,042,678,001 |
| 2024-11-19 | 2024-11-15 | 3.738 | 276,648,463 | -681,848 | 17.12% | 1,034,077,279 |
| 2024-11-18 | 2024-11-14 | 3.748 | 277,330,311 | -71,468 | 17.16% | 1,039,497,482 |
| 2024-11-15 | 2024-11-13 | 3.759 | 277,401,779 | +9,658 | 17.17% | 1,042,637,640 |
| 2024-11-14 | 2024-11-12 | 3.779 | 277,392,121 | +23,179 | 17.17% | 1,048,345,700 |
| 2024-11-12 | 2024-11-08 | 3.852 | 277,368,942 | -840,237 | 17.16% | 1,068,361,680 |
| 2024-11-11 | 2024-11-07 | 3.904 | 278,209,179 | +28,974 | 17.22% | 1,086,001,280 |
| 2024-11-08 | 2024-11-06 | 3.893 | 278,180,205 | +15,452 | 17.21% | 1,083,007,839 |
| 2024-11-07 | 2024-11-05 | 3.924 | 278,164,753 | -171,910 | 17.21% | 1,091,588,221 |
| 2024-11-06 | 2024-11-04 | 3.862 | 278,336,663 | -11,590 | 17.22% | 1,074,971,079 |
| 2024-11-01 | 2024-10-30 | 4.105 | 278,348,253 | +8,670,959 | 17.23% | 1,142,612,302 |
| 2024-10-31 | 2024-10-29 | 4.073 | 269,677,294 | +16,839 | 17.23% | 1,098,369,662 |
| 2024-10-30 | 2024-10-28 | 4.169 | 269,660,455 | -74,837 | 17.23% | 1,124,245,198 |
| 2024-10-29 | 2024-10-25 | 4.084 | 269,735,292 | +233,863 | 17.23% | 1,101,489,362 |
| 2024-10-28 | 2024-10-24 | 4.073 | 269,501,429 | +52,385 | 17.22% | 1,097,653,380 |
| 2024-10-25 | 2024-10-23 | 4.126 | 269,449,044 | +57,998 | 17.22% | 1,111,842,121 |
| 2024-10-23 | 2024-10-21 | 4.190 | 269,391,046 | -50,514 | 17.21% | 1,128,881,601 |
| 2024-10-22 | 2024-10-18 | 4.223 | 269,441,560 | +608,043 | 17.21% | 1,137,734,300 |
| 2024-10-21 | 2024-10-17 | 4.084 | 268,833,517 | -18,709 | 17.18% | 1,097,806,879 |
| 2024-10-18 | 2024-10-16 | 4.148 | 268,852,226 | +1,616,458 | 17.18% | 1,115,127,519 |
| 2024-10-17 | 2024-10-15 | 4.009 | 267,235,768 | +11,226 | 17.07% | 1,071,285,001 |
| 2024-10-16 | 2024-10-14 | 4.073 | 267,224,542 | -267,539 | 17.07% | 1,088,379,839 |
| 2024-10-15 | 2024-10-10 | 4.052 | 267,492,081 | +140,317 | 17.09% | 1,083,750,499 |
| 2024-10-14 | 2024-10-09 | 3.977 | 267,351,764 | -78,577 | 17.08% | 1,063,176,002 |
| 2024-10-10 | 2024-10-08 | 4.094 | 267,430,341 | +1,169,313 | 17.09% | 1,094,935,718 |
| 2024-10-03 | 2024-09-30 | 4.052 | 266,261,028 | +817,584 | 17.01% | 1,078,762,859 |
| 2024-10-02 | 2024-09-27 | 3.998 | 265,443,444 | +435,919 | 16.96% | 1,061,262,398 |
| 2024-09-30 | 2024-09-26 | 4.062 | 265,007,525 | -16,838 | 16.93% | 1,076,517,202 |
| 2024-09-27 | 2024-09-25 | 3.955 | 265,024,363 | +14,968 | 16.93% | 1,048,254,401 |
| 2024-09-26 | 2024-09-24 | 3.934 | 265,009,395 | -3,742 | 16.93% | 1,042,529,278 |
| 2024-09-25 | 2024-09-23 | 3.880 | 265,013,137 | +316,182 | 16.93% | 1,028,378,999 |
| 2024-09-24 | 2024-09-20 | 3.859 | 264,696,955 | +473,338 | 16.91% | 1,021,492,820 |
| 2024-09-23 | 2024-09-19 | 3.870 | 264,223,617 | +944,805 | 16.88% | 1,022,490,720 |
| 2024-09-17 | 2024-09-13 | 3.699 | 263,278,812 | +258,184 | 16.82% | 973,803,160 |
| 2024-09-16 | 2024-09-12 | 3.667 | 263,020,628 | +737,135 | 16.80% | 964,413,102 |
| 2024-09-13 | 2024-09-11 | 3.570 | 262,283,493 | +29,935 | 16.76% | 936,475,882 |
| 2024-09-12 | 2024-09-10 | 3.635 | 262,253,558 | +5,613 | 16.76% | 953,189,999 |
| 2024-09-11 | 2024-09-09 | 3.645 | 262,247,945 | -3,742 | 16.76% | 955,973,038 |
| 2024-09-10 | 2024-09-05 | 3.709 | 262,251,687 | -16,838 | 16.76% | 972,807,559 |
| 2024-09-09 | 2024-09-04 | 3.763 | 262,268,525 | +267,539 | 16.76% | 986,888,319 |
| 2024-09-04 | 2024-09-02 | 3.880 | 262,000,986 | +941,063 | 16.74% | 1,016,690,398 |
| 2024-09-03 | 2024-08-30 | 3.816 | 261,059,923 | +1,019,641 | 16.68% | 996,294,179 |
| 2024-09-02 | 2024-08-29 | 3.774 | 260,040,282 | +115,996 | 16.61% | 981,283,519 |
| 2024-08-30 | 2024-08-28 | 3.795 | 259,924,286 | +104,770 | 16.61% | 986,402,999 |
| 2024-08-29 | 2024-08-27 | 3.913 | 259,819,516 | +866,227 | 16.60% | 1,016,557,681 |
| 2024-08-28 | 2024-08-26 | 3.848 | 258,953,289 | +862,486 | 16.54% | 996,559,201 |
| 2024-08-27 | 2024-08-23 | 3.859 | 258,090,803 | +933,579 | 16.49% | 995,998,999 |
| 2024-08-26 | 2024-08-22 | 3.870 | 257,157,224 | +926,096 | 16.43% | 995,145,241 |
| 2024-08-23 | 2024-08-21 | 3.870 | 256,231,128 | +884,937 | 16.37% | 991,561,442 |
| 2024-08-22 | 2024-08-20 | 3.838 | 255,346,191 | +892,419 | 16.31% | 979,947,939 |
| 2024-08-21 | 2024-08-19 | 3.838 | 254,453,772 | +888,678 | 16.26% | 976,523,082 |
| 2024-08-20 | 2024-08-16 | 3.731 | 253,565,094 | -29,934 | 16.20% | 946,006,382 |
| 2024-08-19 | 2024-08-15 | 3.667 | 253,595,028 | +26,193 | 16.20% | 929,852,420 |
| 2024-08-16 | 2024-08-14 | 3.742 | 253,568,835 | +935,450 | 16.20% | 948,730,999 |
| 2024-08-15 | 2024-08-13 | 3.688 | 252,633,385 | +997,190 | 16.14% | 931,727,701 |
| 2024-08-14 | 2024-08-12 | 3.667 | 251,636,195 | +576,238 | 16.08% | 922,670,002 |
| 2024-08-13 | 2024-08-09 | 3.709 | 251,059,957 | +828,809 | 16.04% | 931,292,480 |
| 2024-08-12 | 2024-08-08 | 3.592 | 250,231,148 | +553,787 | 15.99% | 898,793,281 |
| 2024-08-09 | 2024-08-07 | 3.720 | 249,677,361 | +890,549 | 15.95% | 928,832,880 |
| 2024-08-08 | 2024-08-06 | 3.827 | 248,786,812 | +898,032 | 15.90% | 952,115,319 |
| 2024-08-07 | 2024-08-05 | 3.945 | 247,888,780 | +434,049 | 15.84% | 977,827,861 |
| 2024-08-06 | 2024-08-02 | 3.998 | 247,454,731 | -327,407 | 15.81% | 989,342,201 |
| 2024-08-05 | 2024-08-01 | 4.019 | 247,782,138 | -364,826 | 15.83% | 995,948,799 |
| 2024-08-02 | 2024-07-31 | 3.998 | 248,146,964 | -310,570 | 15.85% | 992,109,800 |
| 2024-08-01 | 2024-07-30 | 3.998 | 248,457,534 | -426,565 | 15.87% | 993,351,482 |
| 2024-07-31 | 2024-07-29 | 4.105 | 248,884,099 | -731,522 | 15.90% | 1,021,662,720 |
| 2024-07-30 | 2024-07-26 | 4.009 | 249,615,621 | +280,635 | 15.95% | 1,000,649,998 |
| 2024-07-29 | 2024-07-25 | 4.009 | 249,334,986 | +531,336 | 15.93% | 999,524,999 |
| 2024-07-26 | 2024-07-24 | 4.030 | 248,803,650 | -173,994 | 15.90% | 1,002,714,439 |
| 2024-07-25 | 2024-07-23 | 4.041 | 248,977,644 | +44,902 | 15.91% | 1,006,077,240 |
| 2024-07-24 | 2024-07-22 | 4.062 | 248,932,742 | -364,826 | 15.90% | 1,011,217,998 |
| 2024-07-23 | 2024-07-19 | 4.009 | 249,297,568 | -473,338 | 15.93% | 999,374,999 |
| 2024-07-22 | 2024-07-18 | 4.158 | 249,770,906 | -445,275 | 15.96% | 1,038,653,339 |
| 2024-07-19 | 2024-07-17 | 4.105 | 250,216,181 | -24,321 | 15.99% | 1,027,130,882 |
| 2024-07-18 | 2024-07-16 | 4.137 | 250,240,502 | -428,437 | 15.99% | 1,035,255,959 |
| 2024-07-17 | 2024-07-15 | 4.201 | 250,668,939 | +16,838 | 16.02% | 1,053,106,381 |
| 2024-07-16 | 2024-07-12 | 4.223 | 250,652,101 | +3,742 | 16.01% | 1,058,394,602 |
| 2024-07-15 | 2024-07-11 | 4.190 | 250,648,359 | -123,479 | 16.01% | 1,050,340,481 |
| 2024-07-11 | 2024-07-09 | 4.201 | 250,771,838 | -41,160 | 16.02% | 1,053,538,679 |
| 2024-07-10 | 2024-07-08 | 4.233 | 250,812,998 | -61,740 | 16.02% | 1,061,755,200 |
| 2024-07-09 | 2024-07-05 | 4.362 | 250,874,738 | -260,055 | 16.03% | 1,094,198,881 |
| 2024-07-08 | 2024-07-04 | 4.415 | 251,134,793 | -78,578 | 16.05% | 1,108,756,320 |
| 2024-07-05 | 2024-07-03 | 4.404 | 251,213,371 | +581,850 | 16.05% | 1,106,417,760 |
| 2024-07-04 | 2024-07-02 | 4.415 | 250,631,521 | -22,450 | 16.01% | 1,106,534,381 |
| 2024-07-03 | 2024-06-28 | 4.340 | 250,653,971 | +11,225 | 16.01% | 1,087,876,998 |
| 2024-07-02 | 2024-06-27 | 4.351 | 250,642,746 | +7,484 | 16.01% | 1,090,507,660 |
| 2024-06-27 | 2024-06-25 | 4.436 | 250,635,262 | +950,417 | 16.01% | 1,111,909,498 |
| 2024-06-26 | 2024-06-24 | 4.458 | 249,684,845 | +1,070,156 | 15.95% | 1,113,031,381 |
| 2024-06-25 | 2024-06-21 | 4.436 | 248,614,689 | +1,000,932 | 15.88% | 1,102,945,499 |
| 2024-06-24 | 2024-06-20 | 4.426 | 247,613,757 | +1,472,399 | 15.82% | 1,095,857,999 |
| 2024-06-21 | 2024-06-19 | 4.383 | 246,141,358 | +1,191,764 | 15.73% | 1,078,816,600 |
| 2024-06-20 | 2024-06-18 | 4.372 | 244,949,594 | +2,325,530 | 15.65% | 1,070,974,680 |
| 2024-06-19 | 2024-06-17 | 4.287 | 242,624,064 | +2,005,606 | 15.50% | 1,040,057,660 |
| 2024-06-18 | 2024-06-14 | 4.255 | 240,618,458 | -145,930 | 15.37% | 1,023,743,560 |
| 2024-06-17 | 2024-06-13 | 4.319 | 240,764,388 | +2,686,614 | 15.38% | 1,039,807,118 |
| 2024-06-14 | 2024-06-12 | 4.255 | 238,077,774 | +4,645,447 | 15.21% | 1,012,933,878 |
| 2024-06-13 | 2024-06-11 | 4.148 | 233,432,327 | -1,713,745 | 14.91% | 968,215,200 |
| 2024-06-12 | 2024-06-07 | 4.265 | 235,146,072 | -1,756,777 | 15.02% | 1,002,974,278 |
| 2024-06-11 | 2024-06-06 | 4.362 | 236,902,849 | -110,383 | 15.14% | 1,033,260,002 |
| 2024-06-07 | 2024-06-05 | 4.404 | 237,013,232 | +697,846 | 15.14% | 1,043,876,161 |
| 2024-06-06 | 2024-06-04 | 4.415 | 236,315,386 | +508,885 | 15.10% | 1,043,328,862 |
| 2024-06-05 | 2024-06-03 | 4.415 | 235,806,501 | +594,947 | 15.07% | 1,041,082,142 |
| 2024-06-04 | 2024-05-31 | 4.319 | 235,211,554 | +542,561 | 15.03% | 1,015,825,680 |
| 2024-06-03 | 2024-05-30 | 4.340 | 234,668,993 | +385,406 | 14.99% | 1,018,499,721 |
| 2024-05-31 | 2024-05-29 | 4.372 | 234,283,587 | +54,256 | 14.97% | 1,024,340,500 |
| 2024-05-30 | 2024-05-28 | 4.490 | 234,229,331 | +550,045 | 14.97% | 1,051,646,400 |
| 2024-05-29 | 2024-05-27 | 4.415 | 233,679,286 | +475,209 | 14.93% | 1,031,690,520 |
| 2024-05-28 | 2024-05-24 | 4.297 | 233,204,077 | +785,778 | 14.90% | 1,002,169,919 |
| 2024-05-27 | 2024-05-23 | 4.720 | 232,418,299 | +1,380,725 | 14.85% | 1,097,051,122 |
| 2024-05-24 | 2024-05-22 | 4.731 | 231,037,574 | +8,887,821 | 14.76% | 1,093,093,820 |
| 2024-05-23 | 2024-05-21 | 4.698 | 222,149,753 | +1,391,674 | 14.71% | 1,043,659,041 |
| 2024-05-22 | 2024-05-20 | 4.709 | 220,758,079 | +1,333,913 | 14.62% | 1,039,567,000 |
| 2024-05-21 | 2024-05-17 | 4.665 | 219,424,166 | +974,713 | 14.53% | 1,023,560,460 |
| 2024-05-20 | 2024-05-16 | 4.654 | 218,449,453 | +283,389 | 14.47% | 1,016,593,200 |
| 2024-05-17 | 2024-05-14 | 4.598 | 218,166,064 | +2,895,259 | 14.45% | 1,003,187,799 |
| 2024-05-16 | 2024-05-13 | 4.731 | 215,270,805 | +2,931,359 | 14.26% | 1,018,497,479 |
| 2024-05-14 | 2024-05-10 | 4.576 | 212,339,446 | +4,530,611 | 14.06% | 971,689,881 |
| 2024-05-13 | 2024-05-09 | 4.399 | 207,808,835 | -920,562 | 13.76% | 914,116,321 |
| 2024-05-10 | 2024-05-08 | 4.377 | 208,729,397 | -120,937 | 13.82% | 913,540,199 |
| 2024-05-09 | 2024-05-07 | 4.366 | 208,850,334 | -101,081 | 13.83% | 911,755,400 |
| 2024-05-08 | 2024-05-06 | 4.366 | 208,951,415 | +1,925,961 | 13.84% | 912,196,679 |
| 2024-05-03 | 2024-04-30 | 4.321 | 207,025,454 | -1,848,345 | 13.71% | 894,613,199 |
| 2024-05-02 | 2024-04-29 | 4.277 | 208,873,799 | -528,872 | 13.83% | 893,342,959 |
| 2024-04-30 | 2024-04-26 | 4.277 | 209,402,671 | +1,467,484 | 13.87% | 895,604,919 |
| 2024-04-29 | 2024-04-25 | 4.255 | 207,935,187 | -889,877 | 13.77% | 884,720,642 |
| 2024-04-26 | 2024-04-24 | 4.255 | 208,825,064 | -907,927 | 13.83% | 888,506,882 |
| 2024-04-25 | 2024-04-23 | 4.188 | 209,732,991 | -859,191 | 13.89% | 878,426,641 |
| 2024-04-24 | 2024-04-22 | 4.222 | 210,592,182 | -909,733 | 13.95% | 889,025,399 |
| 2024-04-23 | 2024-04-19 | 4.244 | 211,501,915 | +3,005,366 | 14.01% | 897,552,842 |
| 2024-04-22 | 2024-04-18 | 4.255 | 208,496,549 | -46,931 | 13.81% | 887,109,119 |
| 2024-04-19 | 2024-04-17 | 4.266 | 208,543,480 | +3,626,294 | 13.81% | 889,619,501 |
| 2024-04-18 | 2024-04-16 | 4.222 | 204,917,186 | -1,805 | 13.57% | 865,068,120 |
| 2024-04-17 | 2024-04-15 | 4.288 | 204,918,991 | -74,006 | 13.57% | 878,698,980 |
| 2024-04-16 | 2024-04-12 | 4.255 | 204,992,997 | +146,207 | 13.58% | 872,202,240 |
| 2024-04-15 | 2024-04-11 | 4.266 | 204,846,790 | +16,245 | 13.57% | 873,849,900 |
| 2024-04-12 | 2024-04-10 | 4.310 | 204,830,545 | +39,711 | 13.56% | 882,858,841 |
| 2024-04-11 | 2024-04-09 | 4.288 | 204,790,834 | +63,176 | 13.56% | 878,149,439 |
| 2024-04-10 | 2024-04-08 | 4.210 | 204,727,658 | +43,320 | 13.56% | 861,999,598 |
| 2024-04-08 | 2024-04-03 | 4.255 | 204,684,338 | +37,906 | 13.55% | 870,888,961 |
| 2024-04-05 | 2024-04-02 | 4.299 | 204,646,432 | +3,032,440 | 13.55% | 879,797,759 |
| 2024-04-03 | 2024-03-28 | 4.255 | 201,613,992 | +5,281,501 | 13.35% | 857,825,282 |
| 2024-04-02 | 2024-03-27 | 4.255 | 196,332,491 | -7,220 | 13.00% | 835,353,602 |
| 2024-03-28 | 2024-03-26 | 4.255 | 196,339,711 | +4,492,706 | 13.00% | 835,384,322 |
| 2024-03-27 | 2024-03-25 | 4.155 | 191,847,005 | +106,496 | 12.70% | 797,137,499 |
| 2024-03-26 | 2024-03-22 | 4.144 | 191,740,509 | +28,881 | 12.70% | 794,570,481 |
| 2024-03-25 | 2024-03-21 | 4.266 | 191,711,628 | +3,028,830 | 12.70% | 817,816,998 |
| 2024-03-22 | 2024-03-20 | 4.210 | 188,682,798 | +5,007,138 | 12.50% | 794,443,201 |
| 2024-03-21 | 2024-03-19 | 4.133 | 183,675,660 | +1,801,414 | 12.16% | 759,114,679 |
| 2024-03-20 | 2024-03-18 | 4.199 | 181,874,246 | +176,892 | 12.04% | 763,760,800 |
| 2024-03-19 | 2024-03-15 | 4.188 | 181,697,354 | +178,698 | 12.03% | 761,004,721 |
| 2024-03-18 | 2024-03-14 | 4.266 | 181,518,656 | +328,514 | 12.02% | 774,335,099 |
| 2024-03-15 | 2024-03-13 | 4.321 | 181,190,142 | -115,521 | 12.00% | 782,971,801 |
| 2024-03-14 | 2024-03-12 | 4.332 | 181,305,663 | +220,213 | 12.01% | 785,479,898 |
| 2024-03-13 | 2024-03-11 | 4.277 | 181,085,450 | +4,317,618 | 11.99% | 774,493,558 |
| 2024-03-12 | 2024-03-08 | 4.343 | 176,767,832 | +1,346,548 | 11.71% | 767,779,038 |
| 2024-03-11 | 2024-03-07 | 4.643 | 175,421,284 | +1,137,165 | 11.62% | 814,410,299 |
| 2024-03-08 | 2024-03-06 | 4.698 | 174,284,119 | +5,023,383 | 11.54% | 818,786,400 |
| 2024-03-07 | 2024-03-05 | 5.075 | 169,260,736 | +1,592,031 | 11.21% | 858,951,518 |
| 2024-03-06 | 2024-03-04 | 5.008 | 167,668,705 | -9,025 | 11.10% | 839,725,600 |
| 2024-03-05 | 2024-03-01 | 4.953 | 167,677,730 | -5,415 | 11.10% | 830,481,299 |
| 2024-03-04 | 2024-02-29 | 4.942 | 167,683,145 | -371,835 | 11.10% | 828,650,159 |
| 2024-03-01 | 2024-02-28 | 4.842 | 168,054,980 | -166,062 | 11.13% | 813,728,959 |
| 2024-02-29 | 2024-02-27 | 4.820 | 168,221,042 | -229,239 | 11.14% | 810,805,198 |
| 2024-02-28 | 2024-02-26 | 4.753 | 168,450,281 | -463,891 | 11.16% | 800,711,342 |
| 2024-02-27 | 2024-02-23 | 4.875 | 168,914,172 | -50,540 | 11.19% | 823,504,001 |
| 2024-02-26 | 2024-02-22 | 4.897 | 168,964,712 | -32,491 | 11.19% | 827,494,718 |
| 2024-02-23 | 2024-02-21 | 4.864 | 168,997,203 | -86,641 | 11.19% | 822,036,281 |
| 2024-02-22 | 2024-02-20 | 4.798 | 169,083,844 | -34,296 | 11.20% | 811,216,840 |
| 2024-02-21 | 2024-02-19 | 4.753 | 169,118,140 | +55,956 | 11.20% | 803,885,942 |
| 2024-02-15 | 2024-02-09 | 4.731 | 169,062,184 | +3,610 | 11.20% | 799,873,481 |
| 2024-02-07 | 2024-02-05 | 4.853 | 169,058,574 | +1,182,291 | 11.20% | 820,461,601 |
| 2024-02-06 | 2024-02-02 | 4.875 | 167,876,283 | +2,891,649 | 11.12% | 818,444,001 |
| 2024-02-05 | 2024-02-01 | 4.643 | 164,984,634 | +1,756,289 | 10.93% | 765,957,140 |
| 2024-02-02 | 2024-01-31 | 4.742 | 163,228,345 | +2,810,422 | 10.81% | 774,080,799 |
| 2024-02-01 | 2024-01-30 | 4.720 | 160,417,923 | +1,281,568 | 10.62% | 757,197,962 |
| 2024-01-31 | 2024-01-29 | 4.842 | 159,136,355 | +1,382,648 | 10.54% | 770,544,619 |
| 2024-01-30 | 2024-01-26 | 4.798 | 157,753,707 | +411,546 | 10.45% | 756,858,022 |
| 2024-01-29 | 2024-01-25 | 4.764 | 157,342,161 | +465,696 | 10.42% | 749,653,399 |
| 2024-01-26 | 2024-01-24 | 4.731 | 156,876,465 | +9,025 | 10.39% | 742,219,941 |
| 2024-01-25 | 2024-01-23 | 4.787 | 156,867,440 | +1,102,870 | 10.39% | 750,867,841 |
| 2024-01-24 | 2024-01-22 | 4.643 | 155,764,570 | +2,604,650 | 10.32% | 723,152,100 |
| 2024-01-23 | 2024-01-19 | 4.753 | 153,159,920 | +646,199 | 10.14% | 728,030,161 |
| 2024-01-22 | 2024-01-18 | 4.831 | 152,513,721 | +797,821 | 10.10% | 736,787,679 |
| 2024-01-19 | 2024-01-17 | 4.787 | 151,715,900 | +1,341,133 | 10.05% | 726,209,278 |
| 2024-01-18 | 2024-01-16 | 4.864 | 150,374,767 | +833,921 | 9.96% | 731,453,018 |
| 2024-01-17 | 2024-01-15 | 4.920 | 149,540,846 | +1,070,379 | 9.90% | 735,681,359 |
| 2024-01-16 | 2024-01-12 | 4.764 | 148,470,467 | +1,805 | 9.83% | 707,384,401 |
| 2024-01-15 | 2024-01-11 | 4.798 | 148,468,662 | +55,956 | 9.83% | 712,310,981 |
| 2024-01-12 | 2024-01-10 | 4.787 | 148,412,706 | +18,050 | 9.83% | 710,398,080 |
| 2024-01-11 | 2024-01-09 | 4.798 | 148,394,656 | +14,440 | 9.83% | 711,955,921 |
| 2024-01-10 | 2024-01-08 | 4.776 | 148,380,216 | +16,246 | 9.83% | 708,598,482 |
| 2024-01-09 | 2024-01-05 | 4.831 | 148,363,970 | -61,371 | 9.83% | 716,740,398 |
| 2024-01-08 | 2024-01-04 | 4.975 | 148,425,341 | +12,635 | 9.83% | 738,416,419 |
| 2024-01-05 | 2024-01-03 | 5.075 | 148,412,706 | +866,412 | 9.83% | 753,153,520 |
| 2024-01-04 | 2024-01-02 | 4.964 | 147,546,294 | +962,078 | 9.77% | 732,408,318 |
| 2024-01-03 | 2023-12-29 | 4.709 | 146,584,216 | +256,313 | 9.71% | 690,276,498 |
| 2024-01-02 | 2023-12-28 | 4.764 | 146,327,903 | +1,415,139 | 9.69% | 697,176,200 |
| 2023-12-29 | 2023-12-27 | 4.753 | 144,912,764 | +297,829 | 9.60% | 688,828,140 |
| 2023-12-28 | 2023-12-22 | 4.698 | 144,614,935 | +32,490 | 9.58% | 679,400,640 |
| 2023-12-27 | 2023-12-21 | 4.798 | 144,582,445 | -7,220 | 9.57% | 693,666,002 |
| 2023-12-22 | 2023-12-20 | 4.798 | 144,589,665 | +944,028 | 9.58% | 693,700,642 |
| 2023-12-21 | 2023-12-19 | 4.842 | 143,645,637 | +823,091 | 9.51% | 695,537,940 |
| 2023-12-20 | 2023-12-18 | 4.831 | 142,822,546 | +1,743,654 | 9.46% | 689,970,001 |
| 2023-12-19 | 2023-12-15 | 4.665 | 141,078,892 | +3,676,834 | 9.34% | 658,098,778 |
| 2023-12-18 | 2023-12-14 | 4.609 | 137,402,058 | +2,030,652 | 9.10% | 633,335,040 |
| 2023-12-15 | 2023-12-13 | 4.609 | 135,371,406 | +124,547 | 8.96% | 623,975,042 |
| 2023-12-14 | 2023-12-12 | 4.698 | 135,246,859 | -23,465 | 8.96% | 635,389,440 |
| 2023-12-13 | 2023-12-11 | 4.654 | 135,270,324 | -138,987 | 8.96% | 629,504,399 |
| 2023-12-12 | 2023-12-08 | 4.742 | 135,409,311 | -81,226 | 8.97% | 642,154,079 |
| 2023-12-11 | 2023-12-07 | 4.820 | 135,490,537 | +1,050,524 | 8.97% | 653,048,099 |
| 2023-12-08 | 2023-12-06 | 4.909 | 134,440,013 | +501,797 | 8.90% | 659,901,659 |
| 2023-12-07 | 2023-12-05 | 4.864 | 133,938,216 | +2,267,110 | 8.87% | 651,502,338 |
| 2023-12-06 | 2023-12-04 | 4.731 | 131,671,106 | +1,382,649 | 8.72% | 622,967,381 |
| 2023-12-05 | 2023-12-01 | 4.764 | 130,288,457 | +651,613 | 8.63% | 620,756,599 |
| 2023-12-04 | 2023-11-30 | 4.698 | 129,636,844 | +1,205,757 | 8.58% | 609,033,602 |
| 2023-12-01 | 2023-11-29 | 4.820 | 128,431,087 | +1,536,075 | 8.51% | 619,022,399 |
| 2023-11-30 | 2023-11-28 | 4.753 | 126,895,012 | +980,129 | 8.40% | 603,182,582 |
| 2023-11-29 | 2023-11-27 | 4.820 | 125,914,883 | +1,407,918 | 8.34% | 606,894,598 |
| 2023-11-28 | 2023-11-24 | 4.764 | 124,506,965 | +1,077,600 | 8.25% | 593,210,802 |
| 2023-11-24 | 2023-11-22 | 4.809 | 123,429,365 | +732,840 | 8.17% | 593,547,080 |
| 2023-11-23 | 2023-11-21 | 4.709 | 122,696,525 | +1,481,925 | 8.13% | 577,787,499 |
| 2023-11-22 | 2023-11-20 | 4.643 | 121,214,600 | +1,788,779 | 8.03% | 562,750,519 |
| 2023-11-21 | 2023-11-17 | 4.565 | 119,425,821 | +1,727,408 | 7.91% | 545,183,119 |
| 2023-11-20 | 2023-11-16 | 4.576 | 117,698,413 | +254,508 | 7.79% | 538,601,560 |
| 2023-11-17 | 2023-11-15 | 4.499 | 117,443,905 | -9,025 | 7.78% | 528,327,802 |
| 2023-11-16 | 2023-11-14 | 4.443 | 117,452,930 | -9,025 | 7.78% | 521,861,402 |
| 2023-11-15 | 2023-11-13 | 4.510 | 117,461,955 | +12,635 | 7.78% | 529,710,501 |
| 2023-11-14 | 2023-11-10 | 4.487 | 117,449,320 | +420,571 | 7.78% | 527,050,802 |
| 2023-11-13 | 2023-11-09 | 4.487 | 117,028,749 | +308,659 | 7.75% | 525,163,500 |
| 2023-11-10 | 2023-11-08 | 4.521 | 116,720,090 | +494,577 | 7.73% | 527,658,241 |
| 2023-11-09 | 2023-11-07 | 4.554 | 116,225,513 | +1,797,804 | 7.70% | 529,285,799 |
| 2023-11-08 | 2023-11-06 | 4.487 | 114,427,709 | +877,242 | 7.58% | 513,491,400 |
| 2023-11-07 | 2023-11-03 | 4.476 | 113,550,467 | +1,185,901 | 7.52% | 508,296,639 |
| 2023-11-06 | 2023-11-02 | 4.738 | 112,364,566 | +1,191,316 | 7.44% | 532,329,155 |
| 2023-11-03 | 2023-11-01 | 4.634 | 111,173,250 | +4,411,085 | 7.36% | 515,180,013 |
| 2023-11-02 | 2023-10-31 | 4.646 | 106,762,165 | +1,502,761 | 7.34% | 495,966,559 |
| 2023-11-01 | 2023-10-30 | 4.703 | 105,259,404 | +1,019,235 | 7.23% | 495,037,242 |
| 2023-10-31 | 2023-10-27 | 4.565 | 104,240,169 | -19,133 | 7.16% | 475,860,078 |
| 2023-10-30 | 2023-10-26 | 4.600 | 104,259,302 | +756,599 | 7.17% | 479,544,001 |
| 2023-10-27 | 2023-10-25 | 4.508 | 103,502,703 | +45,222 | 7.11% | 466,542,719 |
| 2023-10-26 | 2023-10-24 | 4.519 | 103,457,481 | +1,214,036 | 7.11% | 467,528,519 |
| 2023-10-25 | 2023-10-20 | 4.519 | 102,243,445 | +1,156,640 | 7.03% | 462,042,242 |
| 2023-10-24 | 2023-10-19 | 4.542 | 101,086,805 | +252,199 | 6.95% | 459,140,099 |
| 2023-10-20 | 2023-10-18 | 4.577 | 100,834,606 | +780,949 | 6.93% | 461,473,042 |
| 2023-10-19 | 2023-10-17 | 4.611 | 100,053,657 | +266,114 | 6.88% | 461,350,502 |
| 2023-10-18 | 2023-10-16 | 4.657 | 99,787,543 | +429,609 | 6.86% | 464,713,202 |
| 2023-10-17 | 2023-10-13 | 4.623 | 99,357,934 | +394,823 | 6.83% | 459,285,001 |
| 2023-10-16 | 2023-10-12 | 4.669 | 98,963,111 | +424,391 | 6.80% | 462,011,760 |
| 2023-10-13 | 2023-10-11 | 4.669 | 98,538,720 | +433,088 | 6.77% | 460,030,480 |
| 2023-10-12 | 2023-10-10 | 4.657 | 98,105,632 | +95,662 | 6.74% | 456,880,498 |
| 2023-10-11 | 2023-10-09 | 4.680 | 98,009,970 | +266,114 | 6.74% | 458,688,998 |
| 2023-09-29 | 2023-09-27 | 4.703 | 97,743,856 | +40,004 | 6.72% | 459,691,458 |
| 2023-09-28 | 2023-09-26 | 4.761 | 97,703,852 | -6,958 | 6.71% | 465,120,718 |
| 2023-09-26 | 2023-09-22 | 4.818 | 97,710,810 | +43,483 | 6.72% | 470,771,642 |
| 2023-09-22 | 2023-09-20 | 4.853 | 97,667,327 | +17,393 | 6.71% | 473,931,320 |
| 2023-09-21 | 2023-09-19 | 4.933 | 97,649,934 | -725,291 | 6.71% | 481,706,941 |
| 2023-09-20 | 2023-09-18 | 4.600 | 98,375,225 | -3,479 | 6.76% | 452,480,000 |
| 2023-09-19 | 2023-09-15 | 4.588 | 98,378,704 | -5,218 | 6.76% | 451,364,762 |
| 2023-09-18 | 2023-09-14 | 4.600 | 98,383,922 | +50,440 | 6.76% | 452,520,002 |
| 2023-09-15 | 2023-09-13 | 4.519 | 98,333,482 | +95,662 | 6.76% | 444,372,962 |
| 2023-09-14 | 2023-09-12 | 4.680 | 98,237,820 | +107,837 | 6.75% | 459,755,341 |
| 2023-09-13 | 2023-09-11 | 4.749 | 98,129,983 | +693,984 | 6.74% | 466,020,942 |
| 2023-09-12 | 2023-09-07 | 4.795 | 97,435,999 | +360,037 | 6.70% | 467,206,800 |
| 2023-09-11 | 2023-09-06 | 4.807 | 97,075,962 | +373,951 | 6.67% | 466,596,678 |
| 2023-09-07 | 2023-09-05 | 4.795 | 96,702,011 | +1,290,566 | 6.65% | 463,687,318 |
| 2023-09-06 | 2023-09-04 | 4.680 | 95,411,445 | +579,189 | 6.56% | 446,527,839 |
| 2023-09-05 | 2023-08-31 | 4.669 | 94,832,256 | +452,220 | 6.52% | 442,726,760 |
| 2023-09-04 | 2023-08-30 | 4.715 | 94,380,036 | +544,403 | 6.49% | 444,956,600 |
| 2023-08-31 | 2023-08-29 | 4.726 | 93,835,633 | +617,454 | 6.45% | 443,469,001 |
| 2023-08-30 | 2023-08-28 | 4.715 | 93,218,179 | +205,239 | 6.41% | 439,479,002 |
| 2023-08-29 | 2023-08-25 | 4.703 | 93,012,940 | +353,079 | 6.39% | 437,441,858 |
| 2023-08-28 | 2023-08-24 | 4.646 | 92,659,861 | -17,393 | 6.37% | 430,453,920 |
| 2023-08-25 | 2023-08-23 | 4.634 | 92,677,254 | -193,063 | 6.37% | 429,469,040 |
| 2023-08-24 | 2023-08-22 | 4.623 | 92,870,317 | +520,053 | 6.38% | 429,295,799 |
| 2023-08-23 | 2023-08-21 | 4.669 | 92,350,264 | +631,368 | 6.35% | 431,139,519 |
| 2023-08-22 | 2023-08-18 | 4.738 | 91,718,896 | +500,921 | 6.30% | 434,519,921 |
| 2023-08-21 | 2023-08-17 | 4.692 | 91,217,975 | +347,861 | 6.27% | 427,951,199 |
| 2023-08-18 | 2023-08-16 | 4.669 | 90,870,114 | +433,088 | 6.25% | 424,229,401 |
| 2023-08-17 | 2023-08-15 | 4.669 | 90,437,026 | +953,140 | 6.22% | 422,207,519 |
| 2023-08-16 | 2023-08-14 | 4.703 | 89,483,886 | +453,959 | 6.15% | 420,844,641 |
| 2023-08-15 | 2023-08-11 | 4.749 | 89,029,927 | +791,385 | 6.12% | 422,804,622 |
| 2023-08-14 | 2023-08-10 | 4.784 | 88,238,542 | +897,483 | 6.06% | 422,090,242 |
| 2023-08-11 | 2023-08-09 | 4.738 | 87,341,059 | +575,711 | 6.00% | 413,779,840 |
| 2023-08-10 | 2023-08-08 | 4.749 | 86,765,348 | +313,075 | 5.96% | 412,050,099 |
| 2023-08-09 | 2023-08-07 | 4.772 | 86,452,273 | +262,635 | 5.94% | 412,551,500 |
| 2023-08-08 | 2023-08-04 | 4.784 | 86,189,638 | +530,489 | 5.92% | 412,289,282 |
| 2023-08-07 | 2023-08-03 | 4.910 | 85,659,149 | +41,744 | 5.89% | 420,586,461 |
| 2023-08-04 | 2023-08-02 | 4.876 | 85,617,405 | +283,507 | 5.88% | 417,427,998 |
| 2023-08-03 | 2023-08-01 | 4.807 | 85,333,898 | +829,649 | 5.86% | 410,158,318 |
| 2023-08-02 | 2023-07-31 | 4.853 | 84,504,249 | +787,907 | 5.81% | 410,057,401 |
| 2023-08-01 | 2023-07-28 | 4.669 | 83,716,342 | +561,796 | 5.75% | 390,831,838 |
| 2023-07-31 | 2023-07-27 | 4.600 | 83,154,546 | +85,226 | 5.71% | 382,471,999 |
| 2023-07-28 | 2023-07-26 | 4.565 | 83,069,320 | +40,004 | 5.71% | 379,214,399 |
| 2023-07-27 | 2023-07-25 | 4.657 | 83,029,316 | +326,990 | 5.71% | 386,669,700 |
| 2023-07-26 | 2023-07-24 | 4.473 | 82,702,326 | +380,908 | 5.68% | 369,931,219 |
| 2023-07-25 | 2023-07-21 | 4.531 | 82,321,418 | +92,183 | 5.66% | 372,960,400 |
| 2023-07-24 | 2023-07-20 | 4.531 | 82,229,235 | +144,363 | 5.65% | 372,542,761 |
| 2023-07-20 | 2023-07-18 | 4.588 | 82,084,872 | +300,900 | 5.64% | 376,608,119 |
| 2023-07-19 | 2023-07-14 | 4.542 | 81,783,972 | +102,619 | 5.62% | 371,465,900 |
| 2023-07-18 | 2023-07-13 | 4.519 | 81,681,353 | +527,010 | 5.61% | 369,121,321 |
| 2023-07-14 | 2023-07-12 | 4.542 | 81,154,343 | +274,811 | 5.58% | 368,606,101 |
| 2023-07-13 | 2023-07-11 | 4.485 | 80,879,532 | +227,849 | 5.56% | 362,707,799 |
| 2023-07-12 | 2023-07-10 | 4.473 | 80,651,683 | +201,760 | 5.54% | 360,758,601 |
| 2023-07-11 | 2023-07-07 | 4.358 | 80,449,923 | +514,835 | 5.53% | 350,605,319 |
| 2023-07-10 | 2023-07-06 | 4.462 | 79,935,088 | +660,937 | 5.49% | 356,634,079 |
| 2023-07-07 | 2023-07-05 | 4.519 | 79,274,151 | +231,327 | 5.45% | 358,243,078 |
| 2023-07-06 | 2023-07-04 | 4.588 | 79,042,824 | +59,137 | 5.43% | 362,651,102 |
| 2023-07-05 | 2023-07-03 | 4.577 | 78,983,687 | +166,973 | 5.43% | 361,471,559 |
| 2023-07-04 | 2023-06-30 | 4.462 | 78,816,714 | +205,239 | 5.42% | 351,644,402 |
| 2023-07-03 | 2023-06-29 | 4.565 | 78,611,475 | +130,448 | 5.40% | 358,864,178 |
| 2023-06-30 | 2023-06-28 | 4.370 | 78,481,027 | -24,351 | 5.39% | 342,927,199 |
| 2023-06-29 | 2023-06-27 | 4.324 | 78,505,378 | +27,829 | 5.40% | 339,422,722 |
| 2023-06-28 | 2023-06-26 | 4.197 | 78,477,549 | +15,654 | 5.39% | 329,376,001 |
| 2023-06-26 | 2023-06-21 | 4.347 | 78,461,895 | +20,872 | 5.39% | 341,039,160 |
| 2023-06-23 | 2023-06-20 | 4.370 | 78,441,023 | +10,436 | 5.39% | 342,752,399 |
| 2023-06-21 | 2023-06-19 | 4.439 | 78,430,587 | -45,222 | 5.39% | 348,117,958 |
| 2023-06-20 | 2023-06-16 | 4.462 | 78,475,809 | +53,918 | 5.39% | 350,123,438 |
| 2023-06-19 | 2023-06-15 | 4.614 | 78,421,891 | +8,697 | 5.39% | 361,842,443 |
| 2023-06-16 | 2023-06-14 | 4.626 | 78,413,194 | +1,902,068 | 5.39% | 362,727,640 |
| 2023-06-14 | 2023-06-12 | 4.673 | 76,511,126 | -13,559 | 5.40% | 357,540,480 |
| 2023-06-13 | 2023-06-09 | 4.685 | 76,524,685 | +6,780 | 5.40% | 358,506,882 |
| 2023-06-12 | 2023-06-08 | 4.661 | 76,517,905 | -50,845 | 5.40% | 356,669,199 |
| 2023-06-07 | 2023-06-05 | 4.555 | 76,568,750 | +10,169 | 5.40% | 348,774,160 |
| 2023-06-05 | 2023-06-01 | 4.378 | 76,558,581 | +413,537 | 5.40% | 335,176,240 |
| 2023-06-02 | 2023-05-31 | 4.390 | 76,145,044 | +8,474 | 5.37% | 334,264,320 |
| 2023-06-01 | 2023-05-30 | 4.472 | 76,136,570 | -667,761 | 5.37% | 340,516,340 |
| 2023-05-31 | 2023-05-29 | 4.555 | 76,804,331 | +123,723 | 5.42% | 349,847,242 |
| 2023-05-30 | 2023-05-25 | 4.626 | 76,680,608 | -257,614 | 5.41% | 354,712,958 |
| 2023-05-29 | 2023-05-24 | 4.697 | 76,938,222 | +15,254 | 5.43% | 361,352,162 |
| 2023-05-25 | 2023-05-23 | 4.838 | 76,922,968 | +50,845 | 5.43% | 372,173,399 |
| 2023-05-24 | 2023-05-22 | 4.944 | 76,872,123 | +5,084 | 5.42% | 380,091,658 |
| 2023-05-23 | 2023-05-19 | 5.027 | 76,867,039 | +6,779 | 5.42% | 386,416,080 |
| 2023-05-22 | 2023-05-18 | 5.086 | 76,860,260 | +20,338 | 5.42% | 390,917,001 |
| 2023-05-19 | 2023-05-17 | 5.015 | 76,839,922 | +23,728 | 5.42% | 385,373,001 |
| 2023-05-17 | 2023-05-15 | 5.157 | 76,816,194 | +6,779 | 5.42% | 396,131,758 |
| 2023-05-16 | 2023-05-12 | 5.192 | 76,809,415 | -62,708 | 5.42% | 398,816,000 |
| 2023-05-15 | 2023-05-11 | 5.287 | 76,872,123 | +37,286 | 5.42% | 406,398,717 |
| 2023-05-12 | 2023-05-10 | 5.310 | 76,834,837 | -10,169 | 5.42% | 408,014,998 |
| 2023-05-11 | 2023-05-09 | 5.334 | 76,845,006 | -225,412 | 5.42% | 409,882,638 |
| 2023-05-10 | 2023-05-08 | 5.310 | 77,070,418 | -20,338 | 5.44% | 409,266,001 |
| 2023-05-09 | 2023-05-05 | 5.204 | 77,090,756 | +1,695 | 5.44% | 401,186,521 |
| 2023-05-08 | 2023-05-04 | 5.192 | 77,089,061 | -37,286 | 5.44% | 400,268,000 |
| 2023-05-03 | 2023-04-28 | 5.051 | 77,126,347 | +5,084 | 5.44% | 389,539,920 |
| 2023-04-28 | 2023-04-26 | 5.039 | 77,121,263 | +8,475 | 5.44% | 388,604,162 |
| 2023-04-27 | 2023-04-25 | 5.039 | 77,112,788 | -42,371 | 5.44% | 388,561,458 |
| 2023-04-26 | 2023-04-24 | 5.169 | 77,155,159 | -6,779 | 5.44% | 398,790,240 |
| 2023-04-25 | 2023-04-21 | 5.216 | 77,161,938 | -23,728 | 5.44% | 402,467,518 |
| 2023-04-24 | 2023-04-20 | 5.239 | 77,185,666 | -40,676 | 5.44% | 404,412,961 |
| 2023-04-21 | 2023-04-19 | 5.251 | 77,226,342 | -159,313 | 5.45% | 405,537,402 |
| 2023-04-20 | 2023-04-18 | 5.322 | 77,385,655 | -5,085 | 5.46% | 411,853,199 |
| 2023-04-19 | 2023-04-17 | 5.287 | 77,390,740 | +1,695 | 5.46% | 409,140,482 |
| 2023-04-18 | 2023-04-14 | 5.263 | 77,389,045 | +649,118 | 5.46% | 407,305,041 |
| 2023-04-17 | 2023-04-13 | 5.310 | 76,739,927 | -40,676 | 5.41% | 407,510,999 |
| 2023-04-14 | 2023-04-12 | 5.180 | 76,780,603 | -35,591 | 5.42% | 397,760,340 |
| 2023-04-13 | 2023-04-11 | 5.133 | 76,816,194 | -120,333 | 5.42% | 394,318,798 |
| 2023-04-12 | 2023-04-06 | 5.051 | 76,936,527 | +406,758 | 5.43% | 388,581,201 |
| 2023-04-11 | 2023-04-04 | 4.980 | 76,529,769 | +30,507 | 5.40% | 381,108,200 |
| 2023-04-06 | 2023-04-03 | 4.992 | 76,499,262 | +333,880 | 5.40% | 381,859,019 |
| 2023-04-04 | 2023-03-31 | 4.909 | 76,165,382 | +55,929 | 5.37% | 373,900,800 |
| 2023-04-03 | 2023-03-30 | 4.909 | 76,109,453 | -6,779 | 5.37% | 373,626,241 |
| 2023-03-31 | 2023-03-29 | 4.921 | 76,116,232 | -11,864 | 5.37% | 374,557,740 |
| 2023-03-30 | 2023-03-28 | 4.815 | 76,128,096 | -225,411 | 5.37% | 366,530,881 |
| 2023-03-29 | 2023-03-27 | 4.862 | 76,353,507 | -584,715 | 5.39% | 371,220,238 |
| 2023-03-28 | 2023-03-24 | 4.838 | 76,938,222 | +110,164 | 5.43% | 372,247,202 |
| 2023-03-27 | 2023-03-23 | 4.862 | 76,828,058 | +5,084 | 5.42% | 373,527,440 |
| 2023-03-24 | 2023-03-22 | 4.921 | 76,822,974 | -322,016 | 5.42% | 378,035,522 |
| 2023-03-23 | 2023-03-21 | 4.874 | 77,144,990 | +1,695 | 5.44% | 375,978,679 |
| 2023-03-22 | 2023-03-20 | 4.862 | 77,143,295 | -135,586 | 5.44% | 375,060,079 |
| 2023-03-21 | 2023-03-17 | 4.909 | 77,278,881 | -66,098 | 5.45% | 379,367,039 |
| 2023-03-20 | 2023-03-16 | 4.838 | 77,344,979 | +152,534 | 5.46% | 374,215,198 |
| 2023-03-17 | 2023-03-15 | 4.933 | 77,192,445 | -5,085 | 5.44% | 380,764,559 |
| 2023-03-16 | 2023-03-14 | 4.933 | 77,197,530 | +3,390 | 5.44% | 380,789,642 |
| 2023-03-15 | 2023-03-13 | 5.121 | 77,194,140 | +32,202 | 5.44% | 395,347,960 |
| 2023-03-14 | 2023-03-10 | 5.145 | 77,161,938 | -33,897 | 5.44% | 397,004,158 |
| 2023-03-13 | 2023-03-09 | 4.933 | 77,195,835 | +130,502 | 5.44% | 380,781,281 |
| 2023-03-10 | 2023-03-08 | 4.992 | 77,065,333 | +1,694 | 5.44% | 384,684,658 |
| 2023-03-09 | 2023-03-07 | 5.145 | 77,063,639 | +2,259,201 | 5.44% | 396,498,402 |
| 2023-03-08 | 2023-03-06 | 5.546 | 74,804,438 | -110,164 | 5.28% | 414,887,798 |
| 2023-03-07 | 2023-03-03 | 5.523 | 74,914,602 | -10,169 | 5.28% | 413,730,720 |
| 2023-03-06 | 2023-03-02 | 5.511 | 74,924,771 | +630,475 | 5.28% | 412,902,720 |
| 2023-03-03 | 2023-03-01 | 5.369 | 74,294,296 | +188,125 | 5.24% | 398,907,597 |
| 2023-03-02 | 2023-02-28 | 5.228 | 74,106,171 | -61,014 | 5.23% | 387,403,500 |
| 2023-03-01 | 2023-02-27 | 5.157 | 74,167,185 | -11,863 | 5.23% | 382,471,142 |
| 2023-02-28 | 2023-02-24 | 5.263 | 74,179,048 | +5,084 | 5.23% | 390,410,558 |
| 2023-02-27 | 2023-02-23 | 5.310 | 74,173,964 | +452,518 | 5.23% | 393,885,000 |
| 2023-02-24 | 2023-02-22 | 5.381 | 73,721,446 | +240,665 | 5.20% | 396,701,760 |
| 2023-02-23 | 2023-02-21 | 5.239 | 73,480,781 | -1,695 | 5.18% | 385,001,280 |
| 2023-02-22 | 2023-02-20 | 5.298 | 73,482,476 | +6,779 | 5.18% | 389,345,861 |
| 2023-02-21 | 2023-02-17 | 5.263 | 73,475,697 | +28,812 | 5.18% | 386,708,762 |
| 2023-02-20 | 2023-02-16 | 5.287 | 73,446,885 | +982 | 5.18% | 388,290,562 |
| 2023-02-17 | 2023-02-15 | 5.263 | 73,445,903 | -366,082 | 5.18% | 386,551,954 |
| 2023-02-16 | 2023-02-14 | 5.452 | 73,811,985 | -171,177 | 5.21% | 402,415,129 |
| 2023-02-15 | 2023-02-13 | 5.499 | 73,983,162 | -155,924 | 5.22% | 406,840,561 |
| 2023-02-14 | 2023-02-10 | 5.440 | 74,139,086 | +52,539 | 5.23% | 403,323,561 |
| 2023-02-13 | 2023-02-09 | 5.452 | 74,086,547 | -379,640 | 5.23% | 403,912,012 |
| 2023-02-10 | 2023-02-08 | 5.534 | 74,466,187 | +71,182 | 5.25% | 412,133,008 |
| 2023-02-09 | 2023-02-07 | 5.499 | 74,395,005 | +1,695 | 5.25% | 409,105,326 |
| 2023-02-08 | 2023-02-06 | 5.570 | 74,393,310 | +833,854 | 5.25% | 414,363,336 |
| 2023-02-07 | 2023-02-03 | 5.712 | 73,559,456 | -588,104 | 5.19% | 420,135,433 |
| 2023-02-06 | 2023-02-02 | 5.700 | 74,147,560 | -276,257 | 5.23% | 422,619,405 |
| 2023-02-03 | 2023-02-01 | 5.582 | 74,423,817 | +538,954 | 5.25% | 415,411,505 |
| 2023-02-02 | 2023-01-31 | 5.464 | 73,884,863 | +613,527 | 5.21% | 403,684,340 |
| 2023-02-01 | 2023-01-30 | 5.464 | 73,271,336 | -335,576 | 5.17% | 400,332,216 |
| 2023-01-20 | 2023-01-18 | 5.204 | 73,606,912 | +638,949 | 5.19% | 383,056,316 |
| 2023-01-19 | 2023-01-17 | 5.180 | 72,967,963 | -250,834 | 5.15% | 378,009,037 |
| 2023-01-18 | 2023-01-16 | 5.287 | 73,218,797 | -180,632 | 5.16% | 387,084,733 |
| 2023-01-17 | 2023-01-13 | 5.287 | 73,399,429 | -440,655 | 5.18% | 388,039,677 |
| 2023-01-16 | 2023-01-12 | 5.346 | 73,840,084 | -64,403 | 5.21% | 394,726,082 |
| 2023-01-13 | 2023-01-11 | 5.192 | 73,904,487 | +84,741 | 5.21% | 383,732,800 |
| 2023-01-12 | 2023-01-10 | 5.322 | 73,819,746 | +889,783 | 5.21% | 392,875,121 |
| 2023-01-11 | 2023-01-09 | 5.381 | 72,929,963 | +454,212 | 5.14% | 392,442,718 |
| 2023-01-10 | 2023-01-06 | 5.157 | 72,475,751 | +791,483 | 5.11% | 373,748,622 |
| 2023-01-09 | 2023-01-05 | 5.145 | 71,684,268 | -120,332 | 5.06% | 368,821,121 |
| 2023-01-06 | 2023-01-04 | 5.192 | 71,804,600 | -166,093 | 5.06% | 372,829,598 |
| 2023-01-05 | 2023-01-03 | 5.110 | 71,970,693 | -110,164 | 5.08% | 367,746,900 |
| 2023-01-04 | 2022-12-30 | 5.015 | 72,080,857 | +1,103,331 | 5.08% | 361,505,002 |
| 2023-01-03 | 2022-12-29 | 5.051 | 70,977,526 | +535,564 | 5.01% | 358,484,239 |
| 2022-12-30 | 2022-12-28 | 4.980 | 70,441,962 | +715,216 | 4.97% | 350,791,720 |
| 2022-12-29 | 2022-12-23 | 4.897 | 69,726,746 | +650,812 | 4.92% | 341,470,299 |
| 2022-12-28 | 2022-12-22 | 4.815 | 69,075,934 | +811,821 | 4.87% | 332,577,120 |
| 2022-12-23 | 2022-12-21 | 4.803 | 68,264,113 | +881,308 | 4.81% | 327,862,918 |
| 2022-12-22 | 2022-12-20 | 4.791 | 67,382,805 | +1,623,641 | 4.75% | 322,834,960 |
| 2022-12-21 | 2022-12-19 | 4.767 | 65,759,164 | +47,455 | 4.64% | 313,504,001 |
| 2022-12-20 | 2022-12-16 | 4.980 | 65,711,709 | +840,633 | 4.63% | 327,235,681 |
| 2022-12-19 | 2022-12-15 | 4.803 | 64,871,076 | -137,281 | 4.58% | 311,566,640 |
| 2022-12-16 | 2022-12-14 | 4.767 | 65,008,357 | -55,929 | 4.58% | 309,924,561 |
| 2022-12-15 | 2022-12-13 | 4.815 | 65,064,286 | -25,422 | 4.59% | 313,262,400 |
| 2022-12-14 | 2022-12-12 | 4.720 | 65,089,708 | -130,502 | 4.59% | 307,239,998 |
| 2022-12-13 | 2022-12-09 | 4.803 | 65,220,210 | +220,327 | 4.60% | 313,243,481 |
| 2022-12-12 | 2022-12-08 | 4.661 | 64,999,883 | +354,218 | 4.58% | 302,980,801 |
| 2022-12-09 | 2022-12-07 | 4.543 | 64,645,665 | +1,494,835 | 4.56% | 293,701,102 |
| 2022-12-08 | 2022-12-06 | 4.673 | 63,150,830 | +725,385 | 4.45% | 295,107,120 |
| 2022-12-07 | 2022-12-05 | 4.555 | 62,425,445 | +138,975 | 4.40% | 284,350,758 |
| 2022-12-06 | 2022-12-02 | 4.520 | 62,286,470 | +516,921 | 4.39% | 281,512,661 |
| 2022-12-05 | 2022-12-01 | 4.413 | 61,769,549 | -132,196 | 4.36% | 272,616,082 |
| 2022-12-02 | 2022-11-30 | 4.307 | 61,901,745 | -205,073 | 4.37% | 266,625,201 |
| 2022-12-01 | 2022-11-29 | 4.130 | 62,106,818 | +820,294 | 4.38% | 256,514,998 |
| 2022-11-30 | 2022-11-28 | 3.989 | 61,286,524 | +1,232,137 | 4.32% | 244,448,361 |
| 2022-11-29 | 2022-11-25 | 4.083 | 60,054,387 | -671,150 | 4.24% | 245,203,281 |
| 2022-11-28 | 2022-11-24 | 4.012 | 60,725,537 | +377,946 | 4.28% | 243,644,000 |
| 2022-11-25 | 2022-11-23 | 3.941 | 60,347,591 | +54,234 | 4.26% | 237,854,759 |
| 2022-11-24 | 2022-11-22 | 3.835 | 60,293,357 | +11,864 | 4.25% | 231,237,500 |
| 2022-11-23 | 2022-11-21 | 3.812 | 60,281,493 | -1,695 | 4.25% | 229,769,279 |
| 2022-11-22 | 2022-11-18 | 3.906 | 60,283,188 | +655,897 | 4.25% | 235,466,780 |
| 2022-11-21 | 2022-11-17 | 3.941 | 59,627,291 | -45,760 | 4.21% | 235,015,759 |
| 2022-11-18 | 2022-11-16 | 3.859 | 59,673,051 | +1,484,665 | 4.21% | 230,266,858 |
| 2022-11-17 | 2022-11-15 | 3.989 | 58,188,386 | -733,859 | 4.10% | 232,091,081 |
| 2022-11-16 | 2022-11-14 | 3.906 | 58,922,245 | -493,193 | 4.16% | 230,150,922 |
| 2022-11-15 | 2022-11-11 | 3.800 | 59,415,438 | -972,829 | 4.19% | 225,767,079 |
| 2022-11-14 | 2022-11-10 | 3.635 | 60,388,267 | -291,510 | 4.26% | 219,486,960 |
| 2022-11-11 | 2022-11-09 | 3.717 | 60,679,777 | -228,801 | 4.28% | 225,558,901 |
| 2022-11-10 | 2022-11-08 | 3.729 | 60,908,578 | +783,009 | 4.30% | 227,128,160 |
| 2022-11-09 | 2022-11-07 | 3.812 | 60,125,569 | +181,346 | 4.24% | 229,174,958 |
| 2022-11-08 | 2022-11-04 | 3.741 | 59,944,223 | +93,215 | 4.23% | 224,239,459 |
| 2022-11-07 | 2022-11-03 | 3.839 | 59,851,008 | +437,265 | 4.22% | 229,772,567 |
| 2022-11-04 | 2022-11-02 | 4.034 | 59,413,743 | +2,409,635 | 4.19% | 239,679,594 |
| 2022-11-03 | 2022-11-01 | 3.851 | 57,004,108 | +1,191,381 | 4.15% | 219,537,842 |
| 2022-11-02 | 2022-10-31 | 3.742 | 55,812,727 | +329,845 | 4.07% | 208,827,540 |
| 2022-11-01 | 2022-10-28 | 3.937 | 55,482,882 | +206,768 | 4.04% | 218,412,600 |
| 2022-10-31 | 2022-10-27 | 3.961 | 55,276,114 | -45,948 | 4.03% | 218,946,002 |
| 2022-10-28 | 2022-10-26 | 3.937 | 55,322,062 | +16,410 | 4.03% | 217,779,519 |
| 2022-10-27 | 2022-10-25 | 3.827 | 55,305,652 | -67,282 | 4.03% | 211,648,560 |
| 2022-10-26 | 2022-10-24 | 3.815 | 55,372,934 | +280,615 | 4.03% | 211,231,181 |
| 2022-10-25 | 2022-10-21 | 3.924 | 55,092,319 | -96,821 | 4.01% | 216,203,679 |
| 2022-10-24 | 2022-10-20 | 3.790 | 55,189,140 | -347,896 | 4.02% | 209,184,822 |
| 2022-10-21 | 2022-10-19 | 3.790 | 55,537,036 | +510,357 | 4.05% | 210,503,461 |
| 2022-10-20 | 2022-10-18 | 3.912 | 55,026,679 | +393,845 | 4.01% | 215,275,442 |
| 2022-10-19 | 2022-10-17 | 3.766 | 54,632,834 | +321,640 | 3.98% | 205,744,561 |
| 2022-10-18 | 2022-10-14 | 3.681 | 54,311,194 | +70,564 | 3.96% | 199,899,840 |
| 2022-10-17 | 2022-10-13 | 3.705 | 54,240,630 | +22,974 | 3.95% | 200,962,240 |
| 2022-10-14 | 2022-10-12 | 3.742 | 54,217,656 | +344,614 | 3.95% | 202,859,461 |
| 2022-10-13 | 2022-10-11 | 3.608 | 53,873,042 | +19,693 | 3.92% | 194,347,682 |
| 2022-10-12 | 2022-10-10 | 3.608 | 53,853,349 | +392,203 | 3.92% | 194,276,639 |
| 2022-09-30 | 2022-09-28 | 3.949 | 53,461,146 | +600,614 | 3.89% | 211,105,442 |
| 2022-09-29 | 2022-09-27 | 4.071 | 52,860,532 | +177,230 | 3.85% | 215,176,159 |
| 2022-09-28 | 2022-09-26 | 3.924 | 52,683,302 | +134,563 | 3.84% | 206,749,759 |
| 2022-09-27 | 2022-09-23 | 3.900 | 52,548,739 | -674,459 | 3.83% | 204,940,802 |
| 2022-09-26 | 2022-09-22 | 4.193 | 53,223,198 | +106,667 | 3.88% | 223,139,041 |
| 2022-09-23 | 2022-09-21 | 4.327 | 53,116,531 | +60,717 | 3.87% | 229,812,798 |
| 2022-09-22 | 2022-09-20 | 4.375 | 53,055,814 | +47,590 | 3.86% | 232,136,581 |
| 2022-09-21 | 2022-09-19 | 4.302 | 53,008,224 | +54,154 | 3.86% | 228,052,120 |
| 2022-09-20 | 2022-09-16 | 4.436 | 52,954,070 | +590,767 | 3.86% | 234,918,318 |
| 2022-09-19 | 2022-09-15 | 4.497 | 52,363,303 | +9,846 | 3.81% | 235,488,419 |
| 2022-09-16 | 2022-09-14 | 4.570 | 52,353,457 | +73,846 | 3.81% | 239,272,499 |
| 2022-09-15 | 2022-09-13 | 4.570 | 52,279,611 | +331,486 | 3.81% | 238,934,999 |
| 2022-09-14 | 2022-09-09 | 4.436 | 51,948,125 | +34,461 | 3.78% | 230,455,679 |
| 2022-09-13 | 2022-09-08 | 4.314 | 51,913,664 | +31,180 | 3.78% | 223,975,801 |
| 2022-09-09 | 2022-09-07 | 4.327 | 51,882,484 | +90,256 | 3.78% | 224,473,598 |
| 2022-09-08 | 2022-09-06 | 4.424 | 51,792,228 | -789,331 | 3.77% | 229,132,858 |
| 2022-09-07 | 2022-09-05 | 4.485 | 52,581,559 | +29,538 | 3.83% | 235,829,120 |
| 2022-09-06 | 2022-09-02 | 4.534 | 52,552,021 | +21,334 | 3.83% | 238,258,562 |
| 2022-09-05 | 2022-09-01 | 4.558 | 52,530,687 | +42,666 | 3.83% | 239,442,279 |
| 2022-09-02 | 2022-08-31 | 4.583 | 52,488,021 | +77,128 | 3.82% | 240,527,201 |
| 2022-09-01 | 2022-08-30 | 4.583 | 52,410,893 | +147,692 | 3.82% | 240,173,761 |
| 2022-08-31 | 2022-08-29 | 4.631 | 52,263,201 | -26,256 | 3.81% | 242,044,800 |
| 2022-08-30 | 2022-08-26 | 4.656 | 52,289,457 | +16,410 | 3.81% | 243,440,958 |
| 2022-08-29 | 2022-08-25 | 4.631 | 52,273,047 | +19,692 | 3.81% | 242,090,399 |
| 2022-08-26 | 2022-08-24 | 4.607 | 52,253,355 | +50,872 | 3.81% | 240,725,520 |
| 2022-08-25 | 2022-08-23 | 4.656 | 52,202,483 | +39,384 | 3.80% | 243,036,038 |
| 2022-08-24 | 2022-08-22 | 4.741 | 52,163,099 | -11,487 | 3.80% | 247,302,861 |
| 2022-08-23 | 2022-08-19 | 4.717 | 52,174,586 | +4,923 | 3.80% | 246,085,560 |
| 2022-08-22 | 2022-08-18 | 4.656 | 52,169,663 | +55,795 | 3.80% | 242,883,240 |
| 2022-08-19 | 2022-08-17 | 4.656 | 52,113,868 | +196,922 | 3.80% | 242,623,479 |
| 2022-08-18 | 2022-08-16 | 4.753 | 51,916,946 | +65,641 | 3.78% | 246,768,601 |
| 2022-08-17 | 2022-08-15 | 4.741 | 51,851,305 | +224,820 | 3.78% | 245,824,660 |
| 2022-08-16 | 2022-08-12 | 4.875 | 51,626,485 | -308,512 | 3.76% | 251,679,998 |
| 2022-08-15 | 2022-08-11 | 4.778 | 51,934,997 | -577,639 | 3.78% | 248,120,320 |
| 2022-08-12 | 2022-08-10 | 4.802 | 52,512,636 | -1,248,816 | 3.83% | 252,160,000 |
| 2022-08-11 | 2022-08-09 | 5.228 | 53,761,452 | +42,666 | 3.92% | 281,089,379 |
| 2022-08-10 | 2022-08-08 | 5.265 | 53,718,786 | -6,564 | 3.91% | 282,830,402 |
| 2022-08-09 | 2022-08-05 | 5.289 | 53,725,350 | -11,487 | 3.91% | 284,174,521 |
| 2022-08-08 | 2022-08-04 | 5.265 | 53,736,837 | +82,051 | 3.91% | 282,925,440 |
| 2022-08-05 | 2022-08-03 | 5.204 | 53,654,786 | +287,179 | 3.91% | 279,223,840 |
| 2022-08-04 | 2022-08-02 | 5.216 | 53,367,607 | +833,638 | 3.89% | 278,379,758 |
| 2022-08-03 | 2022-08-01 | 5.338 | 52,533,969 | +249,435 | 3.83% | 280,433,878 |
| 2022-08-02 | 2022-07-29 | 5.350 | 52,284,534 | +246,153 | 3.81% | 279,739,578 |
| 2022-08-01 | 2022-07-28 | 5.387 | 52,038,381 | +288,819 | 3.79% | 280,325,238 |
| 2022-07-29 | 2022-07-27 | 5.387 | 51,749,562 | +467,691 | 3.77% | 278,769,401 |
| 2022-07-28 | 2022-07-26 | 5.387 | 51,281,871 | +278,973 | 3.74% | 276,249,999 |
| 2022-07-27 | 2022-07-25 | 5.375 | 51,002,898 | +277,333 | 3.72% | 274,125,601 |
| 2022-07-26 | 2022-07-22 | 5.399 | 50,725,565 | +375,793 | 3.69% | 273,871,458 |
| 2022-07-25 | 2022-07-21 | 5.375 | 50,349,772 | +571,075 | 3.67% | 270,615,241 |
| 2022-07-22 | 2022-07-20 | 5.423 | 49,778,697 | +50,872 | 3.63% | 269,972,600 |
| 2022-07-21 | 2022-07-19 | 5.448 | 49,727,825 | +341,332 | 3.62% | 270,908,818 |
| 2022-07-20 | 2022-07-18 | 5.411 | 49,386,493 | +264,204 | 3.60% | 267,243,599 |
| 2022-07-19 | 2022-07-15 | 5.363 | 49,122,289 | +359,383 | 3.58% | 263,419,200 |
| 2022-07-18 | 2022-07-14 | 5.497 | 48,762,906 | +1,330,867 | 3.55% | 268,029,302 |
| 2022-07-15 | 2022-07-13 | 5.387 | 47,432,039 | +654,767 | 3.46% | 255,511,362 |
| 2022-07-14 | 2022-07-12 | 5.448 | 46,777,272 | +902,561 | 3.41% | 254,834,702 |
| 2022-07-13 | 2022-07-11 | 5.570 | 45,874,711 | -19,692 | 3.34% | 255,508,702 |
| 2022-07-12 | 2022-07-08 | 5.594 | 45,894,403 | -22,974 | 3.34% | 256,737,060 |
| 2022-07-11 | 2022-07-07 | 5.594 | 45,917,377 | -4,923 | 3.34% | 256,865,579 |
| 2022-07-08 | 2022-07-06 | 5.594 | 45,922,300 | -3,282 | 3.35% | 256,893,119 |
| 2022-07-07 | 2022-07-05 | 5.618 | 45,925,582 | +18,051 | 3.35% | 258,030,918 |
| 2022-07-06 | 2022-07-04 | 5.533 | 45,907,531 | -77,128 | 3.34% | 254,013,000 |
| 2022-07-05 | 2022-06-30 | 5.521 | 45,984,659 | +98,461 | 3.35% | 253,879,320 |
| 2022-07-04 | 2022-06-29 | 5.484 | 45,886,198 | +8,205 | 3.34% | 251,658,001 |
| 2022-06-30 | 2022-06-28 | 5.509 | 45,877,993 | -55,794 | 3.34% | 252,731,281 |
| 2022-06-29 | 2022-06-27 | 5.448 | 45,933,787 | +36,102 | 3.35% | 250,239,538 |
| 2022-06-28 | 2022-06-24 | 5.436 | 45,897,685 | +41,026 | 3.34% | 249,483,480 |
| 2022-06-27 | 2022-06-23 | 5.423 | 45,856,659 | +334,768 | 3.34% | 248,701,597 |
| 2022-06-24 | 2022-06-22 | 5.436 | 45,521,891 | +137,845 | 3.32% | 247,440,798 |
| 2022-06-23 | 2022-06-21 | 5.448 | 45,384,046 | +18,051 | 3.31% | 247,244,641 |
| 2022-06-22 | 2022-06-20 | 5.387 | 45,365,995 | +195,040 | 3.30% | 244,381,803 |
| 2022-06-21 | 2022-06-17 | 5.399 | 45,170,955 | +297,024 | 3.29% | 243,881,666 |
| 2022-06-20 | 2022-06-16 | 5.363 | 44,873,931 | +551,383 | 3.27% | 240,637,300 |
| 2022-06-17 | 2022-06-15 | 5.375 | 44,322,548 | +968,202 | 3.23% | 238,220,681 |
| 2022-06-16 | 2022-06-14 | 5.399 | 43,354,346 | +439,793 | 3.16% | 234,073,646 |
| 2022-06-15 | 2022-06-13 | 5.436 | 42,914,553 | +191,999 | 3.13% | 233,268,236 |
| 2022-06-14 | 2022-06-10 | 5.497 | 42,722,554 | +73,846 | 3.11% | 234,828,013 |
| 2022-06-13 | 2022-06-09 | 5.448 | 42,648,708 | +60,718 | 3.11% | 232,342,980 |
| 2022-06-10 | 2022-06-08 | 5.460 | 42,587,990 | -346,255 | 3.10% | 232,531,242 |
| 2022-06-09 | 2022-06-07 | 5.460 | 42,934,245 | +223,179 | 3.13% | 234,421,801 |
| 2022-06-08 | 2022-06-06 | 5.375 | 42,711,066 | +1,378,456 | 3.11% | 229,559,439 |
| 2022-06-07 | 2022-06-02 | 6.662 | 41,332,610 | -679,382 | 3.01% | 275,369,283 |
| 2022-06-06 | 2022-06-01 | 6.649 | 42,011,992 | +3,084,650 | 3.06% | 279,337,953 |
| 2022-06-02 | 2022-05-31 | 6.450 | 38,927,342 | +387,297 | 3.09% | 251,078,754 |
| 2022-06-01 | 2022-05-30 | 6.662 | 38,540,045 | -1,507 | 3.06% | 256,764,442 |
| 2022-05-31 | 2022-05-27 | 6.583 | 38,541,552 | -176,096 | 3.06% | 253,705,464 |
| 2022-05-30 | 2022-05-26 | 6.516 | 38,717,648 | -78,363 | 3.07% | 252,295,442 |
| 2022-05-27 | 2022-05-25 | 6.543 | 38,796,011 | +6,028 | 3.08% | 253,835,838 |
| 2022-05-26 | 2022-05-24 | 6.490 | 38,789,983 | +63,293 | 3.08% | 251,737,198 |
| 2022-05-25 | 2022-05-23 | 6.569 | 38,726,690 | +27,126 | 3.07% | 254,410,203 |
| 2022-05-24 | 2022-05-20 | 6.503 | 38,699,564 | +4,521 | 3.07% | 251,664,002 |
| 2022-05-23 | 2022-05-19 | 6.463 | 38,695,043 | -13,563 | 3.07% | 250,093,981 |
| 2022-05-20 | 2022-05-18 | 6.410 | 38,708,606 | +1,507 | 3.07% | 248,126,762 |
| 2022-05-19 | 2022-05-17 | 6.450 | 38,707,099 | -48,223 | 3.07% | 249,658,202 |
| 2022-05-18 | 2022-05-16 | 6.410 | 38,755,322 | +10,548 | 3.07% | 248,426,217 |
| 2022-05-17 | 2022-05-13 | 6.370 | 38,744,774 | +84,392 | 3.07% | 246,816,003 |
| 2022-05-16 | 2022-05-12 | 6.277 | 38,660,382 | +10,549 | 3.07% | 242,686,840 |
| 2022-05-13 | 2022-05-11 | 6.370 | 38,649,833 | +189,881 | 3.07% | 246,211,200 |
| 2022-05-12 | 2022-05-10 | 6.437 | 38,459,952 | +173,304 | 3.05% | 247,553,700 |
| 2022-05-11 | 2022-05-06 | 6.463 | 38,286,648 | +39,182 | 3.04% | 247,454,441 |
| 2022-05-10 | 2022-05-05 | 6.530 | 38,247,466 | -153,713 | 3.03% | 249,739,200 |
| 2022-04-29 | 2022-04-27 | 6.622 | 38,401,179 | +7,535 | 3.05% | 254,310,358 |
| 2022-04-28 | 2022-04-26 | 6.622 | 38,393,644 | -123,574 | 3.05% | 254,260,458 |
| 2022-04-27 | 2022-04-25 | 6.636 | 38,517,218 | +97,955 | 3.06% | 255,590,002 |
| 2022-04-26 | 2022-04-22 | 6.795 | 38,419,263 | -378,255 | 3.05% | 261,058,559 |
| 2022-04-25 | 2022-04-21 | 6.822 | 38,797,518 | -155,220 | 3.08% | 264,658,598 |
| 2022-04-22 | 2022-04-20 | 6.861 | 38,952,738 | -544,025 | 3.09% | 267,268,317 |
| 2022-04-21 | 2022-04-19 | 6.968 | 39,496,763 | +1,507 | 3.13% | 275,194,502 |
| 2022-04-20 | 2022-04-14 | 7.034 | 39,495,256 | -129,601 | 3.13% | 277,804,802 |
| 2022-04-19 | 2022-04-13 | 6.968 | 39,624,857 | +42,196 | 3.14% | 276,087,000 |
| 2022-04-14 | 2022-04-12 | 6.954 | 39,582,661 | -108,504 | 3.14% | 275,267,678 |
| 2022-04-13 | 2022-04-11 | 6.914 | 39,691,165 | -110,010 | 3.15% | 274,441,962 |
| 2022-04-12 | 2022-04-08 | 7.074 | 39,801,175 | -177,825 | 3.16% | 281,541,259 |
| 2022-04-11 | 2022-04-07 | 7.034 | 39,979,000 | +12,056 | 3.17% | 281,207,398 |
| 2022-04-08 | 2022-04-06 | 7.167 | 39,966,944 | -13,563 | 3.17% | 286,426,798 |
| 2022-04-01 | 2022-03-30 | 7.007 | 39,980,507 | +37,675 | 3.17% | 280,156,798 |
| 2022-03-31 | 2022-03-29 | 6.941 | 39,942,832 | -4,521 | 3.17% | 277,242,297 |
| 2022-03-30 | 2022-03-28 | 6.888 | 39,947,353 | -30,140 | 3.17% | 275,153,037 |
| 2022-03-29 | 2022-03-25 | 6.822 | 39,977,493 | +15,070 | 3.17% | 272,707,838 |
| 2022-03-28 | 2022-03-24 | 6.808 | 39,962,423 | -1,507 | 3.17% | 272,074,678 |
| 2022-03-25 | 2022-03-23 | 6.808 | 39,963,930 | -67,815 | 3.17% | 272,084,938 |
| 2022-03-24 | 2022-03-22 | 6.861 | 40,031,745 | -54,252 | 3.18% | 274,671,760 |
| 2022-03-23 | 2022-03-21 | 6.822 | 40,085,997 | -10,549 | 3.18% | 273,448,002 |
| 2022-03-22 | 2022-03-18 | 6.808 | 40,096,546 | -233,583 | 3.18% | 272,987,822 |
| 2022-03-21 | 2022-03-17 | 6.795 | 40,330,129 | -804,734 | 3.20% | 274,042,877 |
| 2022-03-18 | 2022-03-16 | 6.715 | 41,134,863 | +296,877 | 3.26% | 276,235,517 |
| 2022-03-17 | 2022-03-15 | 6.609 | 40,837,986 | +84,392 | 3.24% | 269,906,041 |
| 2022-03-16 | 2022-03-14 | 6.928 | 40,753,594 | -263,724 | 3.23% | 282,328,918 |
| 2022-03-15 | 2022-03-11 | 7.193 | 41,017,318 | -2,991,380 | 3.25% | 295,043,120 |
| 2022-03-14 | 2022-03-10 | 6.914 | 44,008,698 | -672,118 | 3.49% | 304,295,261 |
| 2022-03-11 | 2022-03-09 | 6.848 | 44,680,816 | -3,084,814 | 3.54% | 305,977,677 |
| 2022-03-10 | 2022-03-08 | 6.384 | 47,765,630 | +48,224 | 3.79% | 304,915,521 |
| 2022-03-09 | 2022-03-07 | 6.423 | 47,717,406 | +471,689 | 3.78% | 306,507,520 |
| 2022-03-08 | 2022-03-04 | 6.476 | 47,245,717 | +418,943 | 3.75% | 305,985,757 |
| 2022-03-07 | 2022-03-03 | 6.636 | 46,826,774 | +100,969 | 3.71% | 310,730,003 |
| 2022-03-04 | 2022-03-02 | 6.556 | 46,725,805 | +765,552 | 3.71% | 306,339,280 |
| 2022-03-03 | 2022-03-01 | 6.569 | 45,960,253 | +82,885 | 3.65% | 301,930,200 |
| 2022-03-02 | 2022-02-28 | 6.437 | 45,877,368 | +34,660 | 3.64% | 295,297,098 |
| 2022-03-01 | 2022-02-25 | 6.437 | 45,842,708 | +75,350 | 3.64% | 295,074,003 |
| 2022-02-28 | 2022-02-24 | 6.490 | 45,767,358 | +432,507 | 3.63% | 297,018,601 |
| 2022-02-25 | 2022-02-23 | 6.649 | 45,334,851 | +192,895 | 3.60% | 301,431,659 |
| 2022-02-24 | 2022-02-22 | 6.729 | 45,141,956 | +49,731 | 3.58% | 303,743,699 |
| 2022-02-23 | 2022-02-21 | 6.768 | 45,092,225 | -64,801 | 3.58% | 305,204,398 |
| 2022-02-22 | 2022-02-18 | 6.795 | 45,157,026 | -51,238 | 3.58% | 306,841,600 |
| 2022-02-21 | 2022-02-17 | 6.822 | 45,208,264 | -52,744 | 3.59% | 308,389,722 |
| 2022-02-18 | 2022-02-16 | 6.808 | 45,261,008 | -66,308 | 3.59% | 308,148,837 |
| 2022-02-17 | 2022-02-15 | 6.822 | 45,327,316 | -144,671 | 3.60% | 309,201,839 |
| 2022-02-16 | 2022-02-14 | 6.768 | 45,471,987 | +42,195 | 3.61% | 307,774,797 |
| 2022-02-15 | 2022-02-11 | 6.835 | 45,429,792 | -113,024 | 3.60% | 310,503,803 |
| 2022-02-14 | 2022-02-10 | 6.875 | 45,542,816 | +87,406 | 3.61% | 313,089,560 |
| 2022-02-11 | 2022-02-09 | 6.888 | 45,455,410 | -165,770 | 3.61% | 313,091,937 |
| 2022-02-10 | 2022-02-08 | 6.782 | 45,621,180 | -45,209 | 3.62% | 309,390,062 |
| 2022-02-09 | 2022-02-07 | 6.676 | 45,666,389 | -691,710 | 3.62% | 304,848,177 |
| 2022-01-28 | 2022-01-26 | 6.264 | 46,358,099 | -3,014 | 3.68% | 290,393,280 |
| 2022-01-27 | 2022-01-25 | 6.224 | 46,361,113 | -64,801 | 3.68% | 288,566,321 |
| 2022-01-26 | 2022-01-24 | 6.317 | 46,425,914 | -316,468 | 3.68% | 293,282,643 |
| 2022-01-25 | 2022-01-21 | 6.370 | 46,742,382 | +34,661 | 3.71% | 297,763,200 |
| 2022-01-24 | 2022-01-20 | 6.370 | 46,707,721 | +75,349 | 3.70% | 297,542,399 |
| 2022-01-21 | 2022-01-19 | 6.344 | 46,632,372 | +6,028 | 3.70% | 295,824,643 |
| 2022-01-20 | 2022-01-18 | 6.277 | 46,626,344 | +189,881 | 3.70% | 292,692,403 |
| 2022-01-19 | 2022-01-17 | 6.251 | 46,436,463 | -281,807 | 3.68% | 290,267,883 |
| 2022-01-18 | 2022-01-14 | 6.344 | 46,718,270 | +84,391 | 3.71% | 296,369,559 |
| 2022-01-17 | 2022-01-13 | 6.410 | 46,633,879 | +366,200 | 3.70% | 298,928,703 |
| 2022-01-14 | 2022-01-12 | 6.357 | 46,267,679 | +140,150 | 3.67% | 294,125,158 |
| 2022-01-13 | 2022-01-11 | 6.330 | 46,127,529 | +215,500 | 3.66% | 292,009,859 |
| 2022-01-12 | 2022-01-10 | 6.304 | 45,912,029 | +159,741 | 3.64% | 289,426,999 |
| 2022-01-11 | 2022-01-07 | 6.330 | 45,752,288 | -189,881 | 3.63% | 289,634,400 |
| 2022-01-10 | 2022-01-06 | 6.264 | 45,942,169 | +342,087 | 3.64% | 287,787,840 |
| 2022-01-07 | 2022-01-05 | 6.264 | 45,600,082 | +1,507 | 3.62% | 285,644,961 |
| 2022-01-06 | 2022-01-04 | 6.330 | 45,598,575 | +913,238 | 3.62% | 288,661,321 |
| 2021-12-30 | 2021-12-28 | 6.171 | 44,685,337 | -156,728 | 3.54% | 275,763,598 |
| 2021-12-29 | 2021-12-24 | 6.092 | 44,842,065 | -241,118 | 3.56% | 273,160,082 |
| 2021-12-28 | 2021-12-22 | 6.052 | 45,083,183 | -78,364 | 3.58% | 272,833,918 |
| 2021-12-23 | 2021-12-21 | 6.065 | 45,161,547 | -378,255 | 3.58% | 273,907,520 |
| 2021-12-22 | 2021-12-20 | 6.065 | 45,539,802 | +197,416 | 3.61% | 276,201,660 |
| 2021-12-21 | 2021-12-17 | 6.238 | 45,342,386 | -340,580 | 3.60% | 282,827,200 |
| 2021-12-20 | 2021-12-16 | 6.277 | 45,682,966 | -327,018 | 3.62% | 286,770,438 |
| 2021-12-17 | 2021-12-15 | 6.105 | 46,009,984 | -501,828 | 3.65% | 280,885,202 |
| 2021-12-16 | 2021-12-14 | 6.092 | 46,511,812 | -539,503 | 3.69% | 283,331,519 |
| 2021-12-15 | 2021-12-13 | 6.224 | 47,051,315 | +124,006 | 3.73% | 292,862,357 |
| 2021-12-14 | 2021-12-10 | 6.238 | 46,927,309 | -93,433 | 3.72% | 292,713,299 |
| 2021-12-13 | 2021-12-09 | 6.317 | 47,020,742 | -28,633 | 3.73% | 297,040,301 |
| 2021-12-10 | 2021-12-08 | 6.317 | 47,049,375 | -150,699 | 3.73% | 297,221,182 |
| 2021-12-09 | 2021-12-07 | 6.344 | 47,200,074 | -375,241 | 3.74% | 299,426,009 |
| 2021-12-08 | 2021-12-06 | 6.224 | 47,575,315 | +473,195 | 3.77% | 296,123,900 |
| 2021-12-07 | 2021-12-03 | 6.437 | 47,102,120 | -293,863 | 3.74% | 303,180,412 |
| 2021-12-06 | 2021-12-02 | 6.437 | 47,395,983 | -278,794 | 3.76% | 305,071,909 |
| 2021-12-03 | 2021-12-01 | 6.423 | 47,674,777 | -479,224 | 3.78% | 306,233,697 |
| 2021-12-02 | 2021-11-30 | 6.423 | 48,154,001 | -242,625 | 3.82% | 309,311,940 |
| 2021-12-01 | 2021-11-29 | 6.755 | 48,396,626 | -176,318 | 3.84% | 326,927,771 |
| 2021-11-30 | 2021-11-26 | 6.808 | 48,572,944 | +1,507 | 3.85% | 330,697,367 |
| 2021-11-29 | 2021-11-25 | 6.901 | 48,571,437 | -168,784 | 3.85% | 335,199,407 |
| 2021-11-26 | 2021-11-24 | 6.676 | 48,740,221 | -141,657 | 3.87% | 325,367,691 |
| 2021-11-25 | 2021-11-23 | 6.543 | 48,881,878 | -183,853 | 3.88% | 319,825,986 |
| 2021-11-24 | 2021-11-22 | 6.423 | 49,065,731 | -174,811 | 3.89% | 315,168,337 |
| 2021-11-23 | 2021-11-19 | 6.330 | 49,240,542 | -76,857 | 3.91% | 311,716,757 |
| 2021-11-22 | 2021-11-18 | 6.370 | 49,317,399 | -75,349 | 3.91% | 314,166,842 |
| 2021-11-19 | 2021-11-17 | 6.450 | 49,392,748 | -132,616 | 3.92% | 318,579,924 |
| 2021-11-18 | 2021-11-16 | 6.437 | 49,525,364 | -25,618 | 3.93% | 318,778,014 |
| 2021-11-17 | 2021-11-15 | 6.384 | 49,550,982 | -106,997 | 3.93% | 316,312,451 |
| 2021-11-16 | 2021-11-12 | 6.357 | 49,657,979 | +25,619 | 3.94% | 315,677,406 |
| 2021-11-15 | 2021-11-11 | 6.357 | 49,632,360 | +37,675 | 3.94% | 315,514,545 |
| 2021-11-12 | 2021-11-10 | 6.291 | 49,594,685 | +45,210 | 3.93% | 311,984,073 |
| 2021-11-11 | 2021-11-09 | 6.277 | 49,549,475 | +61,786 | 3.93% | 311,042,077 |
| 2021-11-10 | 2021-11-08 | 6.304 | 49,487,689 | +27,126 | 3.93% | 311,967,770 |
| 2021-11-09 | 2021-11-05 | 6.171 | 49,460,563 | +296,878 | 3.92% | 305,232,627 |
| 2021-11-08 | 2021-11-04 | 6.766 | 49,163,685 | +16,576 | 3.90% | 332,665,872 |
| 2021-11-05 | 2021-11-03 | 6.780 | 49,147,109 | +1,995,654 | 3.90% | 333,233,779 |
| 2021-11-04 | 2021-11-02 | 6.780 | 47,151,455 | +15,899 | 3.90% | 319,702,580 |
| 2021-11-03 | 2021-11-01 | 6.836 | 47,135,556 | +101,174 | 3.90% | 322,203,716 |
| 2021-11-02 | 2021-10-29 | 6.891 | 47,034,382 | -251,492 | 3.89% | 324,115,460 |
| 2021-11-01 | 2021-10-28 | 6.905 | 47,285,874 | -476,967 | 3.91% | 326,502,814 |
| 2021-10-29 | 2021-10-27 | 6.988 | 47,762,841 | -222,585 | 3.95% | 333,761,694 |
| 2021-10-28 | 2021-10-26 | 7.071 | 47,985,426 | -70,823 | 3.97% | 339,301,060 |
| 2021-10-27 | 2021-10-25 | 7.099 | 48,056,249 | +28,907 | 3.97% | 341,131,793 |
| 2021-10-26 | 2021-10-22 | 7.209 | 48,027,342 | -5,781 | 3.97% | 346,243,188 |
| 2021-10-25 | 2021-10-21 | 7.278 | 48,033,123 | -634,512 | 3.97% | 349,608,136 |
| 2021-10-22 | 2021-10-20 | 7.168 | 48,667,635 | -167,661 | 4.02% | 348,838,945 |
| 2021-10-21 | 2021-10-19 | 7.265 | 48,835,296 | -225,476 | 4.04% | 354,770,982 |
| 2021-10-20 | 2021-10-18 | 7.320 | 49,060,772 | -39,024 | 4.06% | 359,124,481 |
| 2021-10-19 | 2021-10-15 | 7.292 | 49,099,796 | -345,440 | 4.06% | 358,051,308 |
| 2021-10-18 | 2021-10-12 | 7.237 | 49,445,236 | -371,457 | 4.09% | 357,833,590 |
| 2021-10-15 | 2021-10-11 | 7.099 | 49,816,693 | -108,402 | 4.12% | 353,628,469 |
| 2021-10-12 | 2021-10-08 | 7.154 | 49,925,095 | +208,132 | 4.13% | 357,161,308 |
| 2021-09-30 | 2021-09-28 | 6.988 | 49,716,963 | -221,140 | 4.11% | 347,416,893 |
| 2021-09-29 | 2021-09-27 | 6.850 | 49,938,103 | -388,801 | 4.13% | 342,052,053 |
| 2021-09-28 | 2021-09-24 | 6.766 | 50,326,904 | -299,189 | 4.16% | 340,536,788 |
| 2021-09-27 | 2021-09-23 | 6.559 | 50,626,093 | -89,612 | 4.19% | 332,053,235 |
| 2021-09-17 | 2021-09-15 | 6.351 | 50,715,705 | -128,637 | 4.19% | 322,114,381 |
| 2021-09-16 | 2021-09-14 | 6.365 | 50,844,342 | -76,604 | 4.20% | 323,634,957 |
| 2021-09-15 | 2021-09-13 | 6.517 | 50,920,946 | -2,890 | 4.21% | 331,873,314 |
| 2021-09-14 | 2021-09-10 | 6.504 | 50,923,836 | -118,520 | 4.21% | 331,187,495 |
| 2021-09-13 | 2021-09-09 | 6.476 | 51,042,356 | +10,118 | 4.22% | 330,545,712 |
| 2021-09-10 | 2021-09-08 | 6.600 | 51,032,238 | -56,369 | 4.22% | 336,835,577 |
| 2021-09-09 | 2021-09-07 | 6.476 | 51,088,607 | -54,924 | 4.23% | 330,845,229 |
| 2021-09-08 | 2021-09-06 | 6.476 | 51,143,531 | +27,462 | 4.23% | 331,200,912 |
| 2021-09-07 | 2021-09-03 | 6.393 | 51,116,069 | -56,369 | 4.23% | 326,779,185 |
| 2021-09-06 | 2021-09-02 | 6.393 | 51,172,438 | -150,317 | 4.23% | 327,139,546 |
| 2021-09-03 | 2021-09-01 | 6.379 | 51,322,755 | -114,183 | 4.24% | 327,390,331 |
| 2021-09-02 | 2021-08-31 | 6.351 | 51,436,938 | -37,579 | 4.25% | 326,695,201 |
| 2021-09-01 | 2021-08-30 | 6.393 | 51,474,517 | -187,897 | 4.26% | 329,070,702 |
| 2021-08-31 | 2021-08-27 | 6.379 | 51,662,414 | -40,470 | 4.27% | 329,557,032 |
| 2021-08-30 | 2021-08-26 | 6.393 | 51,702,884 | -143,090 | 4.28% | 330,530,626 |
| 2021-08-27 | 2021-08-25 | 6.476 | 51,845,974 | -276,063 | 4.29% | 335,749,870 |
| 2021-08-26 | 2021-08-24 | 6.421 | 52,122,037 | -46,251 | 4.31% | 334,652,692 |
| 2021-08-25 | 2021-08-23 | 6.407 | 52,168,288 | -114,184 | 4.31% | 334,227,775 |
| 2021-08-24 | 2021-08-20 | 6.338 | 52,282,472 | +86,722 | 4.32% | 331,342,049 |
| 2021-08-23 | 2021-08-19 | 6.504 | 52,195,750 | +8,672 | 4.32% | 339,459,496 |
| 2021-08-20 | 2021-08-18 | 6.587 | 52,187,078 | -49,142 | 4.32% | 343,735,903 |
| 2021-08-19 | 2021-08-17 | 6.504 | 52,236,220 | -205,241 | 4.32% | 339,722,696 |
| 2021-08-18 | 2021-08-16 | 6.504 | 52,441,461 | +164,771 | 4.34% | 341,057,499 |
| 2021-08-17 | 2021-08-13 | 6.434 | 52,276,690 | -65,041 | 4.32% | 336,369,025 |
| 2021-08-16 | 2021-08-12 | 6.296 | 52,341,731 | -73,713 | 4.33% | 329,544,782 |
| 2021-08-13 | 2021-08-11 | 6.338 | 52,415,444 | -1,347,073 | 4.33% | 332,184,764 |
| 2021-08-12 | 2021-08-10 | 5.715 | 53,762,517 | -67,932 | 4.45% | 307,244,846 |
| 2021-08-11 | 2021-08-09 | 5.660 | 53,830,449 | -41,915 | 4.45% | 304,653,570 |
| 2021-08-10 | 2021-08-06 | 5.673 | 53,872,364 | -43,361 | 4.46% | 305,636,243 |
| 2021-08-09 | 2021-08-05 | 5.743 | 53,915,725 | -4,336 | 4.46% | 309,612,516 |
| 2021-08-06 | 2021-08-04 | 5.770 | 53,920,061 | +43,361 | 4.46% | 311,129,644 |
| 2021-08-05 | 2021-08-03 | 5.715 | 53,876,700 | +15,899 | 4.46% | 307,897,385 |
| 2021-08-04 | 2021-08-02 | 5.729 | 53,860,801 | -575,252 | 4.45% | 308,551,819 |
| 2021-08-03 | 2021-07-30 | 5.673 | 54,436,053 | -7,227 | 4.50% | 308,834,242 |
| 2021-08-02 | 2021-07-29 | 5.798 | 54,443,280 | +625,840 | 4.50% | 315,655,432 |
| 2021-07-30 | 2021-07-28 | 5.715 | 53,817,440 | -2,891 | 4.45% | 307,558,723 |
| 2021-07-29 | 2021-07-27 | 5.770 | 53,820,331 | -158,989 | 4.45% | 310,554,182 |
| 2021-07-28 | 2021-07-26 | 5.881 | 53,979,320 | -112,738 | 4.46% | 317,447,054 |
| 2021-07-27 | 2021-07-23 | 6.005 | 54,092,058 | -46,252 | 4.47% | 324,846,504 |
| 2021-07-26 | 2021-07-22 | 5.895 | 54,138,310 | +43,361 | 4.48% | 319,131,193 |
| 2021-07-23 | 2021-07-21 | 5.867 | 54,094,949 | +39,025 | 4.47% | 317,378,523 |
| 2021-07-22 | 2021-07-20 | 5.867 | 54,055,924 | +7,227 | 4.47% | 317,149,561 |
| 2021-07-21 | 2021-07-19 | 5.922 | 54,048,697 | +26,016 | 4.47% | 320,098,736 |
| 2021-07-20 | 2021-07-16 | 5.992 | 54,022,681 | +47,697 | 4.47% | 323,682,330 |
| 2021-07-19 | 2021-07-15 | 5.950 | 53,974,984 | -708,225 | 4.46% | 321,155,926 |
| 2021-07-16 | 2021-07-14 | 5.978 | 54,683,209 | +20,235 | 4.52% | 326,883,276 |
| 2021-07-15 | 2021-07-13 | 6.033 | 54,662,974 | -400,364 | 4.52% | 329,787,893 |
| 2021-07-14 | 2021-07-12 | 6.088 | 55,063,338 | +134,418 | 4.55% | 335,251,071 |
| 2021-07-13 | 2021-07-09 | 6.158 | 54,928,920 | -413,372 | 4.54% | 338,233,043 |
| 2021-07-12 | 2021-07-08 | 6.047 | 55,342,292 | -145,981 | 4.58% | 334,652,089 |
| 2021-07-09 | 2021-07-07 | 6.130 | 55,488,273 | +2,891 | 4.59% | 340,141,714 |
| 2021-07-08 | 2021-07-06 | 6.185 | 55,485,382 | -5,781 | 4.59% | 343,195,090 |
| 2021-07-07 | 2021-07-05 | 6.158 | 55,491,163 | -31,798 | 4.59% | 341,695,139 |
| 2021-07-06 | 2021-07-02 | 6.199 | 55,522,961 | -115,629 | 4.59% | 344,195,822 |
| 2021-07-05 | 2021-06-30 | 6.227 | 55,638,590 | +4,336 | 4.60% | 346,452,414 |
| 2021-07-02 | 2021-06-29 | 6.144 | 55,634,254 | -101,175 | 4.60% | 341,806,409 |
| 2021-06-30 | 2021-06-28 | 6.102 | 55,735,429 | -763,148 | 4.61% | 340,114,306 |
| 2021-06-29 | 2021-06-25 | 6.061 | 56,498,577 | -1,439,575 | 4.67% | 342,425,881 |
| 2021-06-28 | 2021-06-24 | 6.144 | 57,938,152 | -72,268 | 4.79% | 355,961,125 |
| 2021-06-25 | 2021-06-23 | 6.102 | 58,010,420 | -28,907 | 4.80% | 353,996,984 |
| 2021-06-24 | 2021-06-22 | 6.088 | 58,039,327 | +143,090 | 4.80% | 353,370,268 |
| 2021-06-23 | 2021-06-21 | 6.102 | 57,896,237 | +21,680 | 4.79% | 353,300,205 |
| 2021-06-22 | 2021-06-18 | 6.213 | 57,874,557 | -7,226 | 4.79% | 359,574,581 |
| 2021-06-21 | 2021-06-17 | 6.255 | 57,881,783 | -411,927 | 4.79% | 362,022,279 |
| 2021-06-18 | 2021-06-16 | 6.324 | 58,293,710 | -303,525 | 4.82% | 368,631,852 |
| 2021-06-17 | 2021-06-15 | 6.379 | 58,597,235 | -76,604 | 4.85% | 373,794,590 |
| 2021-06-16 | 2021-06-11 | 6.379 | 58,673,839 | -34,688 | 4.85% | 374,283,250 |
| 2021-06-15 | 2021-06-10 | 6.434 | 58,708,527 | -154,654 | 4.86% | 377,754,024 |
| 2021-06-11 | 2021-06-09 | 6.393 | 58,863,181 | -60,705 | 4.87% | 376,305,586 |
| 2021-06-10 | 2021-06-08 | 6.324 | 58,923,886 | +2,891 | 4.87% | 372,616,895 |
| 2021-06-09 | 2021-06-07 | 6.310 | 58,920,995 | +21,681 | 4.87% | 371,783,299 |
| 2021-06-08 | 2021-06-04 | 6.574 | 58,899,314 | +44,806 | 4.87% | 387,218,394 |
| 2021-06-07 | 2021-06-03 | 6.602 | 58,854,508 | +989,930 | 4.87% | 388,577,349 |
| 2021-06-04 | 2021-06-02 | 6.574 | 57,864,578 | +59,797 | 4.86% | 380,415,788 |
| 2021-06-03 | 2021-06-01 | 6.644 | 57,804,781 | -41,289 | 4.85% | 384,082,739 |
| 2021-06-02 | 2021-05-31 | 6.630 | 57,846,070 | -49,830 | 4.86% | 383,544,489 |
| 2021-06-01 | 2021-05-28 | 6.715 | 57,895,900 | +56,949 | 4.86% | 388,754,649 |
| 2021-05-31 | 2021-05-27 | 6.659 | 57,838,951 | +229,222 | 4.86% | 385,122,276 |
| 2021-05-28 | 2021-05-26 | 6.701 | 57,609,729 | -106,780 | 4.84% | 386,023,817 |
| 2021-05-27 | 2021-05-25 | 6.715 | 57,716,509 | +189,357 | 4.85% | 387,550,089 |
| 2021-05-26 | 2021-05-24 | 6.743 | 57,527,152 | +122,441 | 4.83% | 387,894,839 |
| 2021-05-25 | 2021-05-21 | 6.715 | 57,404,711 | +11,390 | 4.82% | 385,456,453 |
| 2021-05-24 | 2021-05-20 | 6.743 | 57,393,321 | +2,848 | 4.82% | 386,992,441 |
| 2021-05-21 | 2021-05-18 | 6.813 | 57,390,473 | -294,714 | 4.82% | 391,004,209 |
| 2021-05-20 | 2021-05-17 | 6.630 | 57,685,187 | +103,933 | 4.84% | 382,477,765 |
| 2021-05-18 | 2021-05-14 | 6.630 | 57,581,254 | -45,560 | 4.83% | 381,788,644 |
| 2021-05-17 | 2021-05-13 | 6.659 | 57,626,814 | +143,798 | 4.84% | 383,709,755 |
| 2021-05-14 | 2021-05-12 | 6.729 | 57,483,016 | +55,525 | 4.83% | 386,789,744 |
| 2021-05-13 | 2021-05-11 | 6.729 | 57,427,491 | +69,390 | 4.82% | 386,416,129 |
| 2021-05-12 | 2021-05-10 | 6.785 | 57,358,101 | -373,019 | 4.82% | 389,172,178 |
| 2021-05-11 | 2021-05-07 | 6.673 | 57,731,120 | -128,137 | 4.85% | 385,215,259 |
| 2021-05-10 | 2021-05-06 | 6.715 | 57,859,257 | -105,357 | 4.86% | 388,508,602 |
| 2021-04-30 | 2021-04-28 | 6.715 | 57,964,614 | +12,814 | 4.87% | 389,216,044 |
| 2021-04-29 | 2021-04-27 | 6.757 | 57,951,800 | +289,019 | 4.87% | 391,572,240 |
| 2021-04-28 | 2021-04-26 | 6.687 | 57,662,781 | +42,712 | 4.84% | 385,569,282 |
| 2021-04-27 | 2021-04-23 | 6.827 | 57,620,069 | +391,528 | 4.84% | 393,377,878 |
| 2021-04-26 | 2021-04-22 | 6.869 | 57,228,541 | +88,272 | 4.80% | 393,116,636 |
| 2021-04-23 | 2021-04-21 | 6.855 | 57,140,269 | -428,545 | 4.80% | 391,707,595 |
| 2021-04-22 | 2021-04-20 | 6.939 | 57,568,814 | -48,407 | 4.83% | 399,497,551 |
| 2021-04-21 | 2021-04-19 | 6.911 | 57,617,221 | -35,594 | 4.84% | 398,214,711 |
| 2021-04-20 | 2021-04-16 | 6.869 | 57,652,815 | +427,122 | 4.84% | 396,031,076 |
| 2021-04-19 | 2021-04-15 | 6.757 | 57,225,693 | -159,459 | 4.80% | 386,666,037 |
| 2021-04-16 | 2021-04-14 | 6.701 | 57,385,152 | -99,662 | 4.82% | 384,519,001 |
| 2021-04-15 | 2021-04-13 | 6.701 | 57,484,814 | -5,695 | 4.83% | 385,186,803 |
| 2021-04-14 | 2021-04-12 | 6.743 | 57,490,509 | +19,933 | 4.83% | 387,647,762 |
| 2021-04-13 | 2021-04-09 | 6.715 | 57,470,576 | -283,324 | 4.83% | 385,898,718 |
| 2021-04-12 | 2021-04-08 | 6.883 | 57,753,900 | +12,813 | 4.85% | 397,536,753 |
| 2021-04-09 | 2021-04-07 | 6.897 | 57,741,087 | -1,097,702 | 4.85% | 398,259,677 |
| 2021-04-08 | 2021-04-01 | 6.883 | 58,838,789 | -22,780 | 4.94% | 405,004,357 |
| 2021-04-07 | 2021-03-31 | 6.897 | 58,861,569 | +173,697 | 4.94% | 405,988,018 |
| 2021-04-01 | 2021-03-30 | 6.897 | 58,687,872 | -252,002 | 4.93% | 404,789,971 |
| 2021-03-31 | 2021-03-29 | 6.785 | 58,939,874 | +822,921 | 4.95% | 399,904,438 |
| 2021-03-30 | 2021-03-26 | 6.743 | 58,116,953 | +274,781 | 4.88% | 391,871,757 |
| 2021-03-29 | 2021-03-25 | 6.673 | 57,842,172 | +795,870 | 4.86% | 385,956,262 |
| 2021-03-26 | 2021-03-24 | 6.813 | 57,046,302 | +19,932 | 4.79% | 388,659,355 |
| 2021-03-25 | 2021-03-23 | 7.024 | 57,026,370 | +106,780 | 4.79% | 400,539,749 |
| 2021-03-24 | 2021-03-22 | 7.108 | 56,919,590 | +115,323 | 4.78% | 404,587,229 |
| 2021-03-23 | 2021-03-19 | 7.066 | 56,804,267 | -862,785 | 4.77% | 401,373,629 |
| 2021-03-22 | 2021-03-18 | 7.080 | 57,667,052 | -125,289 | 4.84% | 408,280,066 |
| 2021-03-19 | 2021-03-17 | 7.066 | 57,792,341 | +64,068 | 4.85% | 408,355,267 |
| 2021-03-18 | 2021-03-16 | 7.122 | 57,728,273 | +308,951 | 4.85% | 411,146,327 |
| 2021-03-17 | 2021-03-15 | 7.164 | 57,419,322 | +370,172 | 4.82% | 411,365,746 |
| 2021-03-16 | 2021-03-12 | 7.220 | 57,049,150 | +279,053 | 4.79% | 411,919,344 |
| 2021-03-15 | 2021-03-11 | 7.249 | 56,770,097 | +1,534,789 | 4.77% | 411,499,420 |
| 2021-03-12 | 2021-03-10 | 7.403 | 55,235,308 | +1,493,502 | 4.64% | 408,909,580 |
| 2021-03-11 | 2021-03-09 | 7.782 | 53,741,806 | -105,357 | 4.51% | 418,236,481 |
| 2021-03-10 | 2021-03-08 | 7.768 | 53,847,163 | -583,733 | 4.52% | 418,299,984 |
| 2021-03-09 | 2021-03-05 | 7.726 | 54,430,896 | -21,356 | 4.57% | 420,540,728 |
| 2021-03-08 | 2021-03-04 | 7.726 | 54,452,252 | +152,340 | 4.57% | 420,705,728 |
| 2021-03-05 | 2021-03-03 | 7.698 | 54,299,912 | -105,356 | 4.56% | 418,003,169 |
| 2021-03-04 | 2021-03-02 | 7.642 | 54,405,268 | -46,984 | 4.57% | 415,757,166 |
| 2021-03-03 | 2021-03-01 | 7.867 | 54,452,252 | +227,798 | 4.57% | 428,354,923 |
| 2021-03-02 | 2021-02-26 | 7.810 | 54,224,454 | +996,617 | 4.55% | 423,516,046 |
| 2021-03-01 | 2021-02-25 | 7.796 | 53,227,837 | +85,424 | 4.47% | 414,984,324 |
| 2021-02-26 | 2021-02-24 | 7.544 | 53,142,413 | -189,357 | 4.46% | 400,880,975 |
| 2021-02-25 | 2021-02-23 | 7.614 | 53,331,770 | +926,854 | 4.48% | 406,055,291 |
| 2021-02-24 | 2021-02-22 | 7.614 | 52,404,916 | +172,272 | 4.40% | 398,998,447 |
| 2021-02-23 | 2021-02-19 | 7.459 | 52,232,644 | +90,043 | 4.39% | 389,615,675 |
| 2021-02-22 | 2021-02-18 | 7.234 | 52,142,601 | +84,001 | 4.38% | 377,224,429 |
| 2021-02-10 | 2021-02-08 | 7.333 | 52,058,600 | -71,187 | 4.37% | 381,735,788 |
| 2021-02-08 | 2021-02-04 | 7.206 | 52,129,787 | +46,983 | 4.38% | 375,667,137 |
| 2021-02-05 | 2021-02-03 | 7.277 | 52,082,804 | +378,714 | 4.37% | 378,986,733 |
| 2021-02-04 | 2021-02-02 | 7.291 | 51,704,090 | +275,345 | 4.34% | 376,957,290 |
| 2021-02-03 | 2021-02-01 | 7.319 | 51,428,745 | +469,833 | 4.32% | 376,394,735 |
| 2021-02-02 | 2021-01-29 | 7.333 | 50,958,912 | +457,020 | 4.28% | 373,671,986 |
| 2021-02-01 | 2021-01-28 | 7.305 | 50,501,892 | -41,288 | 4.24% | 368,901,892 |
| 2021-01-29 | 2021-01-27 | 7.220 | 50,543,180 | -659,191 | 4.24% | 364,943,448 |
| 2021-01-28 | 2021-01-26 | 7.206 | 51,202,371 | -654,919 | 4.30% | 368,983,824 |
| 2021-01-27 | 2021-01-25 | 7.375 | 51,857,290 | -570,919 | 4.35% | 382,445,020 |
| 2021-01-26 | 2021-01-22 | 7.796 | 52,428,209 | -857,091 | 4.40% | 408,750,122 |
| 2021-01-25 | 2021-01-21 | 7.263 | 53,285,300 | -1,282,788 | 4.47% | 386,988,312 |
| 2021-01-22 | 2021-01-20 | 7.305 | 54,568,088 | -840,005 | 4.58% | 398,604,292 |
| 2021-01-21 | 2021-01-19 | 7.347 | 55,408,093 | -245,451 | 4.65% | 407,075,328 |
| 2021-01-20 | 2021-01-18 | 7.305 | 55,653,544 | -220,680 | 4.67% | 406,533,238 |
| 2021-01-19 | 2021-01-15 | 7.347 | 55,874,224 | -54,018 | 4.69% | 410,499,926 |
| 2021-01-18 | 2021-01-14 | 7.347 | 55,928,242 | +34,170 | 4.70% | 410,896,788 |
| 2021-01-15 | 2021-01-13 | 7.375 | 55,894,072 | -1,141,838 | 4.69% | 412,216,093 |
| 2021-01-14 | 2021-01-12 | 7.234 | 57,035,910 | -96,814 | 4.79% | 412,624,959 |
| 2021-01-13 | 2021-01-11 | 7.192 | 57,132,724 | -52,678 | 4.80% | 410,917,637 |
| 2021-01-12 | 2021-01-08 | 7.249 | 57,185,402 | -72,611 | 4.80% | 414,509,769 |
| 2021-01-11 | 2021-01-07 | 7.333 | 57,258,013 | -74,034 | 4.81% | 419,862,092 |
| 2021-01-08 | 2021-01-06 | 7.501 | 57,332,047 | -217,832 | 4.81% | 430,069,451 |
| 2021-01-07 | 2021-01-05 | 7.263 | 57,549,879 | +113,899 | 4.83% | 417,960,122 |
| 2021-01-06 | 2021-01-04 | 7.347 | 57,435,980 | +92,543 | 4.82% | 421,973,924 |
| 2021-01-05 | 2020-12-31 | 7.417 | 57,343,437 | +186,509 | 4.81% | 425,321,691 |
| 2021-01-04 | 2020-12-29 | 7.206 | 57,156,928 | -133,831 | 4.80% | 411,894,634 |
| 2020-12-30 | 2020-12-28 | 7.319 | 57,290,759 | -1,033,634 | 4.81% | 419,297,419 |
| 2020-12-29 | 2020-12-24 | 6.855 | 58,324,393 | -269,086 | 4.90% | 399,824,994 |
| 2020-12-28 | 2020-12-22 | 6.659 | 58,593,479 | +143,797 | 4.92% | 390,146,321 |
| 2020-12-22 | 2020-12-18 | 6.687 | 58,449,682 | +172,273 | 4.91% | 390,830,992 |
| 2020-12-21 | 2020-12-17 | 6.673 | 58,277,409 | +71,186 | 4.89% | 388,860,414 |
| 2020-12-18 | 2020-12-16 | 6.729 | 58,206,223 | +274,782 | 4.89% | 391,656,034 |
| 2020-12-17 | 2020-12-15 | 6.616 | 57,931,441 | +31,322 | 4.86% | 383,296,742 |
| 2020-12-16 | 2020-12-14 | 6.673 | 57,900,119 | +49,831 | 4.86% | 386,342,918 |
| 2020-12-15 | 2020-12-11 | 6.799 | 57,850,288 | -95,954 | 4.86% | 393,324,298 |
| 2020-12-14 | 2020-12-10 | 6.771 | 57,946,242 | +653,496 | 4.87% | 392,348,687 |
| 2020-12-11 | 2020-12-09 | 6.841 | 57,292,746 | +39,865 | 4.81% | 391,948,033 |
| 2020-12-10 | 2020-12-08 | 6.841 | 57,252,881 | +199,323 | 4.81% | 391,675,311 |
| 2020-12-09 | 2020-12-07 | 6.996 | 57,053,558 | -9,966 | 4.79% | 399,127,788 |
| 2020-12-08 | 2020-12-04 | 6.996 | 57,063,524 | +193,628 | 4.79% | 399,197,507 |
| 2020-12-07 | 2020-12-03 | 7.010 | 56,869,896 | -65,492 | 4.77% | 398,641,831 |
| 2020-12-04 | 2020-12-02 | 7.010 | 56,935,388 | +19,933 | 4.78% | 399,100,912 |
| 2020-12-03 | 2020-12-01 | 6.897 | 56,915,455 | +59,797 | 4.78% | 392,565,016 |
| 2020-12-02 | 2020-11-30 | 6.897 | 56,855,658 | +192,204 | 4.77% | 392,152,576 |
| 2020-12-01 | 2020-11-27 | 6.785 | 56,663,454 | +452,749 | 4.76% | 384,459,029 |
| 2020-11-30 | 2020-11-26 | 6.644 | 56,210,705 | -15,661 | 4.72% | 373,490,933 |
| 2020-11-27 | 2020-11-25 | 6.659 | 56,226,366 | -45,560 | 4.72% | 374,384,833 |
| 2020-11-26 | 2020-11-24 | 6.687 | 56,271,926 | +11,390 | 4.72% | 376,269,159 |
| 2020-11-25 | 2020-11-23 | 6.673 | 56,260,536 | -41,288 | 4.72% | 375,402,677 |
| 2020-11-24 | 2020-11-20 | 6.813 | 56,301,824 | -183,662 | 4.73% | 383,587,188 |
| 2020-11-23 | 2020-11-19 | 6.813 | 56,485,486 | +37,017 | 4.74% | 384,838,487 |
| 2020-11-20 | 2020-11-18 | 6.869 | 56,448,469 | -96,814 | 4.74% | 387,758,134 |
| 2020-11-19 | 2020-11-17 | 6.771 | 56,545,283 | -156,818 | 4.75% | 382,862,922 |
| 2020-11-18 | 2020-11-16 | 6.771 | 56,702,101 | -48,407 | 4.76% | 383,924,723 |
| 2020-11-17 | 2020-11-13 | 6.813 | 56,750,508 | -58,373 | 4.76% | 386,644,095 |
| 2020-11-16 | 2020-11-12 | 6.715 | 56,808,881 | -269,661 | 4.77% | 381,455,623 |
| 2020-11-13 | 2020-11-11 | 6.729 | 57,078,542 | +112,476 | 4.79% | 384,068,133 |
| 2020-11-12 | 2020-11-10 | 6.504 | 56,966,066 | -129,560 | 4.78% | 370,507,590 |
| 2020-11-11 | 2020-11-09 | 6.392 | 57,095,626 | -82,577 | 4.79% | 364,933,830 |
| 2020-11-10 | 2020-11-06 | 6.378 | 57,178,203 | +308,951 | 4.80% | 364,658,419 |
| 2020-11-09 | 2020-11-05 | 6.181 | 56,869,252 | -249,154 | 4.77% | 351,503,847 |
| 2020-11-06 | 2020-11-04 | 6.125 | 57,118,406 | +2,847 | 4.80% | 349,834,356 |
| 2020-11-05 | 2020-11-03 | 6.097 | 57,115,559 | -18,508 | 4.80% | 348,212,254 |
| 2020-11-04 | 2020-11-02 | 6.083 | 57,134,067 | -25,628 | 4.80% | 347,522,498 |
| 2020-11-03 | 2020-10-30 | 6.054 | 57,159,695 | -602,241 | 4.80% | 346,072,478 |
| 2020-11-02 | 2020-10-29 | 6.279 | 57,761,936 | -247,730 | 4.85% | 362,701,335 |
| 2020-10-30 | 2020-10-28 | 6.378 | 58,009,666 | -54,102 | 4.87% | 369,961,139 |
| 2020-10-29 | 2020-10-27 | 6.349 | 58,063,768 | +32,746 | 4.87% | 368,674,874 |
| 2020-10-28 | 2020-10-23 | 6.406 | 58,031,022 | +464,138 | 4.87% | 371,727,723 |
| 2020-10-27 | 2020-10-22 | 6.420 | 57,566,884 | +244,883 | 4.83% | 369,563,279 |
| 2020-10-23 | 2020-10-21 | 6.406 | 57,322,001 | -17,085 | 4.81% | 367,185,967 |
| 2020-10-22 | 2020-10-20 | 6.448 | 57,339,086 | +237,765 | 4.81% | 369,711,825 |
| 2020-10-21 | 2020-10-19 | 6.462 | 57,101,321 | +78,305 | 4.79% | 368,980,892 |
| 2020-10-20 | 2020-10-16 | 6.448 | 57,023,016 | +482,647 | 4.79% | 367,673,864 |
| 2020-10-19 | 2020-10-15 | 6.560 | 56,540,369 | +106,781 | 4.75% | 370,915,864 |
| 2020-10-16 | 2020-10-14 | 6.602 | 56,433,588 | -21,356 | 4.74% | 372,593,617 |
| 2020-10-15 | 2020-10-12 | 6.462 | 56,454,944 | +207,865 | 4.74% | 364,804,093 |
| 2020-10-14 | 2020-10-09 | 6.546 | 56,247,079 | +48,408 | 4.72% | 368,201,692 |
| 2020-09-30 | 2020-09-28 | 6.378 | 56,198,671 | +212,137 | 4.72% | 358,411,378 |
| 2020-09-29 | 2020-09-25 | 6.265 | 55,986,534 | +730,377 | 4.70% | 350,766,679 |
| 2020-09-28 | 2020-09-24 | 6.392 | 55,256,157 | +575,190 | 4.64% | 353,176,634 |
| 2020-09-25 | 2020-09-23 | 6.490 | 54,680,967 | -52,678 | 4.59% | 354,877,162 |
| 2020-09-24 | 2020-09-22 | 6.616 | 54,733,645 | +175,120 | 4.60% | 362,138,892 |
| 2020-09-23 | 2020-09-21 | 6.813 | 54,558,525 | +263,391 | 4.58% | 371,710,003 |
| 2020-09-22 | 2020-09-18 | 6.911 | 54,295,134 | -39,864 | 4.56% | 375,254,494 |
| 2020-09-21 | 2020-09-17 | 6.799 | 54,334,998 | +64,068 | 4.56% | 369,423,830 |
| 2020-09-18 | 2020-09-16 | 6.813 | 54,270,930 | -175,120 | 4.56% | 369,750,604 |
| 2020-09-17 | 2020-09-15 | 6.869 | 54,446,050 | -434,240 | 4.57% | 374,003,035 |
| 2020-09-16 | 2020-09-14 | 7.038 | 54,880,290 | -220,679 | 4.61% | 386,237,123 |
| 2020-09-15 | 2020-09-11 | 6.673 | 55,100,969 | +132,407 | 4.63% | 367,665,378 |
| 2020-09-14 | 2020-09-10 | 6.687 | 54,968,562 | +22,780 | 4.62% | 367,554,055 |
| 2020-09-11 | 2020-09-09 | 6.602 | 54,945,782 | +18,509 | 4.61% | 362,770,619 |
| 2020-09-10 | 2020-09-08 | 6.630 | 54,927,273 | +276,205 | 4.61% | 364,191,601 |
| 2020-09-09 | 2020-09-07 | 6.701 | 54,651,068 | +29,898 | 4.59% | 366,198,805 |
| 2020-09-08 | 2020-09-04 | 6.659 | 54,621,170 | +196,476 | 4.59% | 363,696,591 |
| 2020-09-07 | 2020-09-03 | 6.841 | 54,424,694 | -227,798 | 4.57% | 372,327,271 |
| 2020-09-04 | 2020-09-02 | 6.392 | 54,652,492 | -66,916 | 4.59% | 349,318,234 |
| 2020-09-03 | 2020-09-01 | 6.349 | 54,719,408 | -125,288 | 4.59% | 347,439,919 |
| 2020-09-02 | 2020-08-31 | 6.462 | 54,844,696 | +128,136 | 4.60% | 354,398,892 |
| 2020-09-01 | 2020-08-28 | 6.546 | 54,716,560 | +163,730 | 4.59% | 358,182,689 |
| 2020-08-31 | 2020-08-27 | 6.448 | 54,552,830 | +458,443 | 4.58% | 351,746,561 |
| 2020-08-28 | 2020-08-26 | 6.490 | 54,094,387 | +170,849 | 4.54% | 351,070,283 |
| 2020-08-27 | 2020-08-25 | 6.630 | 53,923,538 | +330,307 | 4.53% | 357,536,404 |
| 2020-08-26 | 2020-08-24 | 6.729 | 53,593,231 | +363,054 | 4.50% | 360,616,292 |
| 2020-08-25 | 2020-08-21 | 6.771 | 53,230,177 | +12,813 | 4.47% | 360,416,644 |
| 2020-08-24 | 2020-08-20 | 6.841 | 53,217,364 | +247,731 | 4.47% | 364,067,750 |
| 2020-08-21 | 2020-08-19 | 7.010 | 52,969,633 | -32,746 | 4.45% | 371,302,095 |
| 2020-08-20 | 2020-08-18 | 7.038 | 53,002,379 | -357,359 | 4.45% | 373,020,740 |
| 2020-08-19 | 2020-08-17 | 7.108 | 53,359,738 | -1,549,027 | 4.48% | 379,283,627 |
| 2020-08-18 | 2020-08-14 | 7.192 | 54,908,765 | -15,661 | 4.61% | 394,922,181 |
| 2020-08-17 | 2020-08-13 | 7.305 | 54,924,426 | +189,357 | 4.61% | 401,207,239 |
| 2020-08-14 | 2020-08-12 | 7.024 | 54,735,069 | +7,119 | 4.60% | 384,446,192 |
| 2020-08-13 | 2020-08-11 | 6.925 | 54,727,950 | -306,104 | 4.59% | 379,014,644 |
| 2020-08-12 | 2020-08-10 | 6.911 | 55,034,054 | -280,476 | 4.62% | 380,361,453 |
| 2020-08-11 | 2020-08-07 | 6.954 | 55,314,530 | +31,322 | 4.64% | 384,631,028 |
| 2020-08-10 | 2020-08-06 | 7.010 | 55,283,208 | +1,424 | 4.64% | 387,519,599 |
| 2020-08-07 | 2020-08-05 | 6.996 | 55,281,784 | +7,119 | 4.64% | 386,733,045 |
| 2020-08-06 | 2020-08-04 | 7.038 | 55,274,665 | +364,477 | 4.64% | 389,012,660 |
| 2020-08-05 | 2020-08-03 | 7.094 | 54,910,188 | +95,390 | 4.61% | 389,532,949 |
| 2020-08-04 | 2020-07-31 | 6.911 | 54,814,798 | +11,390 | 4.60% | 378,846,091 |
| 2020-08-03 | 2020-07-30 | 6.925 | 54,803,408 | +214,984 | 4.60% | 379,537,223 |
| 2020-07-31 | 2020-07-29 | 6.701 | 54,588,424 | +261,968 | 4.58% | 365,779,048 |
| 2020-07-30 | 2020-07-28 | 6.883 | 54,326,456 | -62,644 | 4.56% | 373,944,667 |
| 2020-07-29 | 2020-07-27 | 6.911 | 54,389,100 | +246,306 | 4.57% | 375,903,929 |
| 2020-07-28 | 2020-07-24 | 6.996 | 54,142,794 | +1,420,891 | 4.55% | 378,765,048 |
| 2020-07-27 | 2020-07-23 | 7.122 | 52,721,903 | +448,478 | 4.43% | 375,490,477 |
| 2020-07-24 | 2020-07-22 | 7.122 | 52,273,425 | +767,394 | 4.39% | 372,296,373 |
| 2020-07-23 | 2020-07-21 | 7.150 | 51,506,031 | +72,611 | 4.32% | 368,277,984 |
| 2020-07-22 | 2020-07-20 | 7.220 | 51,433,420 | -1,424 | 4.32% | 371,371,363 |
| 2020-07-21 | 2020-07-17 | 7.136 | 51,434,844 | +420,003 | 4.32% | 367,046,451 |
| 2020-07-20 | 2020-07-16 | 7.249 | 51,014,841 | +490,647 | 4.28% | 369,782,308 |
| 2020-07-17 | 2020-07-15 | 7.291 | 50,524,194 | +570,919 | 4.24% | 368,355,061 |
| 2020-07-16 | 2020-07-14 | 7.192 | 49,953,275 | +817,226 | 4.19% | 359,280,641 |
| 2020-07-15 | 2020-07-13 | 7.234 | 49,136,049 | +116,746 | 4.13% | 355,473,599 |
| 2020-07-14 | 2020-07-10 | 7.263 | 49,019,303 | +51,255 | 4.12% | 356,006,203 |
| 2020-07-13 | 2020-07-09 | 7.347 | 48,968,048 | -173,696 | 4.11% | 359,761,239 |
| 2020-07-10 | 2020-07-08 | 7.347 | 49,141,744 | +367,324 | 4.13% | 361,037,359 |
| 2020-07-09 | 2020-07-07 | 7.431 | 48,774,420 | +1,117,635 | 4.10% | 362,449,642 |
| 2020-07-08 | 2020-07-06 | 7.459 | 47,656,785 | -78,306 | 4.00% | 355,483,258 |
| 2020-07-07 | 2020-07-03 | 7.389 | 47,735,091 | +1,610,248 | 4.01% | 352,714,561 |
| 2020-07-06 | 2020-07-02 | 7.403 | 46,124,843 | +468,410 | 3.87% | 341,464,379 |
| 2020-07-03 | 2020-06-30 | 7.600 | 45,656,433 | +260,544 | 3.83% | 346,975,758 |
| 2020-07-02 | 2020-06-29 | 7.108 | 45,395,889 | +28,475 | 3.81% | 322,676,199 |
| 2020-06-24 | 2020-06-22 | 7.094 | 45,367,414 | +105,356 | 3.81% | 321,836,497 |
| 2020-06-23 | 2020-06-19 | 7.094 | 45,262,058 | +143,798 | 3.80% | 321,089,101 |
| 2020-06-22 | 2020-06-18 | 7.164 | 45,118,260 | +5,695 | 3.79% | 323,237,998 |
| 2020-06-19 | 2020-06-17 | 7.136 | 45,112,565 | -39,865 | 3.79% | 321,929,758 |
| 2020-06-18 | 2020-06-16 | 7.150 | 45,152,430 | -421,426 | 3.79% | 322,848,520 |
| 2020-06-17 | 2020-06-15 | 7.024 | 45,573,856 | +634,987 | 3.83% | 320,099,997 |
| 2020-06-16 | 2020-06-12 | 7.080 | 44,938,869 | +111,051 | 3.77% | 318,165,118 |
| 2020-06-15 | 2020-06-11 | 7.234 | 44,827,818 | +261,968 | 3.76% | 324,305,802 |
| 2020-06-11 | 2020-06-09 | 7.572 | 44,565,850 | -140,950 | 3.74% | 337,435,561 |
| 2020-06-10 | 2020-06-08 | 7.305 | 44,706,800 | +7,119 | 3.75% | 326,570,400 |
| 2020-06-09 | 2020-06-05 | 7.206 | 44,699,681 | -75,458 | 3.75% | 322,122,958 |
| 2020-06-08 | 2020-06-04 | 7.038 | 44,775,139 | -61,221 | 3.76% | 315,118,977 |
| 2020-06-05 | 2020-06-03 | 6.911 | 44,836,360 | +130,984 | 3.76% | 309,881,279 |
| 2020-06-04 | 2020-06-02 | 6.996 | 44,705,376 | +1,424 | 3.75% | 312,743,998 |
| 2020-06-03 | 2020-06-01 | 6.954 | 44,703,952 | +170,848 | 3.75% | 310,850,097 |
| 2020-06-02 | 2020-05-29 | 7.556 | 44,533,104 | +229,222 | 3.74% | 336,493,796 |
| 2020-06-01 | 2020-05-28 | 7.702 | 44,303,882 | +1,704,728 | 3.72% | 341,249,417 |
| 2020-05-29 | 2020-05-27 | 7.541 | 42,599,154 | -1,222,387 | 3.73% | 321,256,997 |
| 2020-05-28 | 2020-05-26 | 7.454 | 43,821,541 | -1,109,026 | 3.84% | 326,625,299 |
| 2020-05-27 | 2020-05-25 | 7.629 | 44,930,567 | -527,197 | 3.93% | 342,786,741 |
| 2020-05-26 | 2020-05-22 | 7.512 | 45,457,764 | -931,472 | 3.98% | 341,483,581 |
| 2020-05-25 | 2020-05-21 | 7.878 | 46,389,236 | +16,389 | 4.06% | 365,463,398 |
| 2020-05-22 | 2020-05-20 | 7.907 | 46,372,847 | +157,067 | 4.06% | 366,692,402 |
| 2020-05-21 | 2020-05-19 | 8.010 | 46,215,780 | +397,446 | 4.04% | 370,187,718 |
| 2020-05-20 | 2020-05-18 | 7.820 | 45,818,334 | +169,359 | 4.01% | 358,281,962 |
| 2020-05-19 | 2020-05-15 | 7.717 | 45,648,975 | +233,551 | 4.00% | 352,278,418 |
| 2020-05-18 | 2020-05-14 | 7.878 | 45,415,424 | +736,163 | 3.97% | 357,791,518 |
| 2020-05-15 | 2020-05-13 | 7.951 | 44,679,261 | +397,447 | 3.91% | 355,263,184 |
| 2020-05-14 | 2020-05-12 | 7.922 | 44,281,814 | +236,282 | 3.88% | 350,806,039 |
| 2020-05-13 | 2020-05-11 | 7.966 | 44,045,532 | +101,069 | 3.85% | 350,869,124 |
| 2020-05-12 | 2020-05-08 | 8.098 | 43,944,463 | +936,936 | 3.85% | 355,855,502 |
| 2020-05-11 | 2020-05-07 | 8.039 | 43,007,527 | +764,845 | 3.76% | 345,749,219 |
| 2020-05-08 | 2020-05-06 | 7.761 | 42,242,682 | -113,361 | 3.70% | 327,847,402 |
| 2020-04-29 | 2020-04-27 | 7.541 | 42,356,043 | +187,114 | 3.71% | 319,423,601 |
| 2020-04-28 | 2020-04-24 | 6.780 | 42,168,929 | -50,534 | 3.69% | 285,902,501 |
| 2020-04-27 | 2020-04-23 | 6.780 | 42,219,463 | -92,874 | 3.70% | 286,245,118 |
| 2020-04-24 | 2020-04-22 | 6.839 | 42,312,337 | -256,770 | 3.70% | 289,353,198 |
| 2020-04-23 | 2020-04-21 | 6.839 | 42,569,107 | -1,267,458 | 3.73% | 291,109,121 |
| 2020-04-22 | 2020-04-20 | 6.912 | 43,836,565 | -1,094,002 | 3.84% | 302,986,241 |
| 2020-04-21 | 2020-04-17 | 6.970 | 44,930,567 | +487,589 | 3.93% | 313,179,441 |
| 2020-04-20 | 2020-04-16 | 6.868 | 44,442,978 | +208,967 | 3.89% | 305,225,200 |
| 2020-04-17 | 2020-04-15 | 6.941 | 44,234,011 | +38,242 | 3.87% | 307,028,758 |
| 2020-04-16 | 2020-04-14 | 7.205 | 44,195,769 | +137,945 | 3.87% | 318,412,560 |
| 2020-04-15 | 2020-04-09 | 7.219 | 44,057,824 | -364,667 | 3.86% | 318,063,882 |
| 2020-04-14 | 2020-04-08 | 6.839 | 44,422,491 | -73,753 | 3.89% | 303,783,500 |
| 2020-04-09 | 2020-04-07 | 6.780 | 44,496,244 | +151,603 | 3.89% | 301,681,540 |
| 2020-04-03 | 2020-04-01 | 6.663 | 44,344,641 | +885,036 | 3.88% | 295,458,802 |
| 2020-04-02 | 2020-03-31 | 6.926 | 43,459,605 | +502,612 | 3.80% | 301,017,197 |
| 2020-04-01 | 2020-03-30 | 6.839 | 42,956,993 | +1,151,366 | 3.76% | 293,761,682 |
| 2020-03-31 | 2020-03-27 | 7.087 | 41,805,627 | +2,437,944 | 3.66% | 296,295,118 |
| 2020-03-30 | 2020-03-26 | 6.882 | 39,367,683 | +1,107,660 | 3.45% | 270,945,602 |
| 2020-03-27 | 2020-03-25 | 6.882 | 38,260,023 | +1,513,301 | 3.35% | 263,322,201 |
| 2020-03-26 | 2020-03-24 | 6.502 | 36,746,722 | +1,849,287 | 3.22% | 238,916,402 |
| 2020-03-25 | 2020-03-23 | 6.180 | 34,897,435 | +2,549,940 | 3.05% | 215,650,441 |
| 2020-03-24 | 2020-03-20 | 6.267 | 32,347,495 | +1,823,337 | 2.83% | 202,735,039 |
| 2020-03-23 | 2020-03-19 | 5.960 | 30,524,158 | +1,229,215 | 2.67% | 181,920,858 |
| 2020-03-20 | 2020-03-18 | 6.355 | 29,294,943 | +1,823,337 | 2.56% | 186,177,322 |
| 2020-03-19 | 2020-03-17 | 6.531 | 27,471,606 | -850,890 | 2.40% | 179,416,880 |
| 2020-03-18 | 2020-03-16 | 7.073 | 28,322,496 | +38,242 | 2.48% | 200,319,417 |
| 2020-03-17 | 2020-03-13 | 7.292 | 28,284,254 | +223,990 | 2.48% | 206,261,639 |
| 2020-03-16 | 2020-03-12 | 7.439 | 28,060,264 | -277,256 | 2.46% | 208,737,202 |
| 2020-03-13 | 2020-03-11 | 7.834 | 28,337,520 | +1,849,287 | 2.48% | 222,003,599 |
| 2020-03-12 | 2020-03-10 | 8.054 | 26,488,233 | +387,885 | 2.32% | 213,333,997 |
| 2020-03-11 | 2020-03-09 | 8.303 | 26,100,348 | +36,877 | 2.28% | 216,707,404 |
| 2020-03-10 | 2020-03-06 | 8.669 | 26,063,471 | +124,287 | 2.28% | 225,942,719 |
| 2020-03-09 | 2020-03-05 | 8.903 | 25,939,184 | +106,532 | 2.27% | 230,942,723 |
| 2020-03-06 | 2020-03-04 | 8.845 | 25,832,652 | +76,485 | 2.26% | 228,481,123 |
| 2020-03-05 | 2020-03-03 | 8.889 | 25,756,167 | +113,361 | 2.25% | 228,936,119 |
| 2020-03-04 | 2020-03-02 | 8.918 | 25,642,806 | -15,024 | 2.24% | 228,679,499 |
| 2020-03-03 | 2020-02-28 | 8.859 | 25,657,830 | +905,522 | 2.25% | 227,310,601 |
| 2020-03-02 | 2020-02-27 | 9.167 | 24,752,308 | -77,850 | 2.17% | 226,899,964 |
| 2020-02-28 | 2020-02-26 | 9.211 | 24,830,158 | +183,017 | 2.17% | 228,704,400 |
| 2020-02-27 | 2020-02-25 | 9.181 | 24,647,141 | +661,045 | 2.16% | 226,296,837 |
| 2020-02-26 | 2020-02-24 | 9.343 | 23,986,096 | +471,199 | 2.10% | 224,091,116 |
| 2020-02-25 | 2020-02-21 | 9.548 | 23,514,897 | +1,053,028 | 2.06% | 224,509,679 |
| 2020-02-24 | 2020-02-20 | 9.709 | 22,461,869 | +435,689 | 1.97% | 218,073,960 |
| 2020-02-21 | 2020-02-19 | 9.635 | 22,026,180 | +497,149 | 1.93% | 212,231,317 |
| 2020-02-20 | 2020-02-18 | 9.665 | 21,529,031 | +310,036 | 1.88% | 208,071,602 |
| 2020-02-19 | 2020-02-17 | 9.679 | 21,218,995 | +1,531,056 | 1.86% | 205,385,917 |
| 2020-02-18 | 2020-02-14 | 10.089 | 19,687,939 | +460,273 | 1.72% | 198,638,702 |
| 2020-02-17 | 2020-02-13 | 10.075 | 19,227,666 | +264,965 | 1.68% | 193,713,282 |
| 2020-02-14 | 2020-02-12 | 10.001 | 18,962,701 | +782,600 | 1.66% | 189,655,435 |
| 2020-02-13 | 2020-02-11 | 9.899 | 18,180,101 | +31,413 | 1.59% | 179,964,722 |
| 2020-02-12 | 2020-02-10 | 9.855 | 18,148,688 | +499,882 | 1.59% | 178,856,485 |
| 2020-02-11 | 2020-02-07 | 10.016 | 17,648,806 | +236,282 | 1.54% | 176,772,956 |
| 2020-02-10 | 2020-02-06 | 10.148 | 17,412,524 | -172,090 | 1.52% | 176,701,141 |
| 2020-02-07 | 2020-02-05 | 10.133 | 17,584,614 | -9,561 | 1.54% | 178,189,999 |
| 2020-02-06 | 2020-02-04 | 9.943 | 17,594,175 | +323,694 | 1.54% | 174,937,564 |
| 2020-02-05 | 2020-02-03 | 9.855 | 17,270,481 | +244,477 | 1.51% | 170,201,699 |
| 2020-01-23 | 2020-01-21 | 10.660 | 17,026,004 | +23,219 | 1.49% | 181,504,962 |
| 2020-01-22 | 2020-01-20 | 10.822 | 17,002,785 | +629,631 | 1.49% | 183,996,217 |
| 2020-01-21 | 2020-01-17 | 10.822 | 16,373,154 | +547,684 | 1.43% | 177,182,644 |
| 2020-01-20 | 2020-01-16 | 10.778 | 15,825,470 | +1,125,416 | 1.39% | 170,560,643 |
| 2020-01-17 | 2020-01-15 | 10.558 | 14,700,054 | +1,826,068 | 1.29% | 155,202,455 |
| 2020-01-16 | 2020-01-14 | 10.324 | 12,873,986 | +270,427 | 1.13% | 132,906,598 |
| 2020-01-15 | 2020-01-13 | 10.045 | 12,603,559 | -5,463 | 1.10% | 126,608,163 |
| 2020-01-14 | 2020-01-10 | 10.031 | 12,609,022 | +4,097 | 1.10% | 126,478,401 |
| 2020-01-13 | 2020-01-09 | 10.119 | 12,604,925 | -159,798 | 1.10% | 127,544,785 |
| 2020-01-10 | 2020-01-08 | 10.045 | 12,764,723 | +23,219 | 1.12% | 128,227,124 |
| 2020-01-09 | 2020-01-07 | 10.016 | 12,741,504 | -80,582 | 1.12% | 127,620,720 |
| 2020-01-08 | 2020-01-06 | 10.104 | 12,822,086 | +60,095 | 1.12% | 129,554,400 |
| 2020-01-07 | 2020-01-03 | 10.192 | 12,761,991 | +32,779 | 1.12% | 130,068,480 |
| 2020-01-06 | 2020-01-02 | 10.163 | 12,729,212 | +15,024 | 1.11% | 129,361,601 |
| 2020-01-03 | 2019-12-31 | 10.148 | 12,714,188 | +143,408 | 1.11% | 129,022,739 |
| 2020-01-02 | 2019-12-27 | 10.133 | 12,570,780 | -15,023 | 1.10% | 127,383,364 |
| 2019-12-30 | 2019-12-24 | 10.207 | 12,585,803 | -105,167 | 1.10% | 128,457,096 |
| 2019-12-27 | 2019-12-20 | 10.177 | 12,690,970 | +376,960 | 1.11% | 129,158,804 |
| 2019-12-23 | 2019-12-19 | 10.280 | 12,314,010 | -6,829 | 1.08% | 126,584,639 |
| 2019-12-20 | 2019-12-18 | 10.397 | 12,320,839 | -21,853 | 1.08% | 128,098,199 |
| 2019-12-19 | 2019-12-17 | 10.470 | 12,342,692 | -20,487 | 1.08% | 129,229,102 |
| 2019-12-18 | 2019-12-16 | 10.294 | 12,363,179 | +1,366 | 1.08% | 127,271,123 |
| 2019-12-17 | 2019-12-13 | 10.177 | 12,361,813 | +55,998 | 1.08% | 125,808,900 |
| 2019-12-16 | 2019-12-12 | 10.060 | 12,305,815 | +193,943 | 1.08% | 123,797,396 |
| 2019-12-13 | 2019-12-11 | 10.031 | 12,111,872 | +16,389 | 1.06% | 121,491,596 |
| 2019-12-12 | 2019-12-10 | 9.928 | 12,095,483 | +17,755 | 1.06% | 120,087,361 |
| 2019-12-11 | 2019-12-09 | 10.016 | 12,077,728 | +42,340 | 1.06% | 120,972,245 |
| 2019-12-10 | 2019-12-06 | 9.987 | 12,035,388 | +5,463 | 1.05% | 120,195,681 |
| 2019-12-09 | 2019-12-05 | 9.972 | 12,029,925 | -210,332 | 1.05% | 119,964,963 |
| 2019-12-06 | 2019-12-04 | 10.148 | 12,240,257 | +16,389 | 1.07% | 124,213,318 |
| 2019-12-05 | 2019-12-03 | 10.104 | 12,223,868 | +1,366 | 1.07% | 123,510,004 |
| 2019-12-04 | 2019-12-02 | 10.075 | 12,222,502 | +34,145 | 1.07% | 123,138,242 |
| 2019-12-02 | 2019-11-28 | 10.060 | 12,188,357 | +5,463 | 1.07% | 122,615,760 |
| 2019-11-29 | 2019-11-27 | 10.236 | 12,182,894 | -24,584 | 1.07% | 124,701,602 |
| 2019-11-28 | 2019-11-26 | 10.294 | 12,207,478 | -40,974 | 1.07% | 125,668,279 |
| 2019-11-27 | 2019-11-25 | 10.236 | 12,248,452 | -13,658 | 1.07% | 125,372,641 |
| 2019-11-26 | 2019-11-22 | 10.221 | 12,262,110 | +1,366 | 1.07% | 125,332,881 |
| 2019-11-25 | 2019-11-21 | 10.250 | 12,260,744 | +23,218 | 1.07% | 125,677,999 |
| 2019-11-22 | 2019-11-20 | 10.324 | 12,237,526 | +28,682 | 1.07% | 126,336,004 |
| 2019-11-21 | 2019-11-19 | 10.338 | 12,208,844 | +25,950 | 1.07% | 126,218,681 |
| 2019-11-19 | 2019-11-15 | 10.133 | 12,182,894 | -13,658 | 1.07% | 123,452,802 |
| 2019-11-18 | 2019-11-14 | 10.089 | 12,196,552 | +27,316 | 1.07% | 123,055,403 |
| 2019-11-15 | 2019-11-13 | 10.338 | 12,169,236 | -581,829 | 1.07% | 125,809,202 |
| 2019-11-14 | 2019-11-12 | 10.499 | 12,751,065 | +58,730 | 1.12% | 133,878,244 |
| 2019-11-13 | 2019-11-11 | 10.529 | 12,692,335 | -38,243 | 1.11% | 133,633,336 |
| 2019-11-12 | 2019-11-08 | 10.646 | 12,730,578 | +62,827 | 1.11% | 135,527,343 |
| 2019-11-11 | 2019-11-07 | 11.136 | 12,667,751 | -40,974 | 1.11% | 141,063,013 |
| 2019-11-08 | 2019-11-06 | 11.106 | 12,708,725 | +302,967 | 1.11% | 141,137,829 |
| 2019-11-07 | 2019-11-05 | 11.031 | 12,405,758 | +25,321 | 1.11% | 136,842,303 |
| 2019-11-06 | 2019-11-04 | 11.256 | 12,380,437 | +143,927 | 1.11% | 139,349,999 |
| 2019-11-05 | 2019-11-01 | 11.031 | 12,236,510 | +1,333 | 1.10% | 134,975,405 |
| 2019-11-04 | 2019-10-31 | 10.865 | 12,235,177 | +113,276 | 1.10% | 132,940,881 |
| 2019-11-01 | 2019-10-30 | 11.001 | 12,121,901 | +58,638 | 1.09% | 133,347,365 |
| 2019-10-31 | 2019-10-29 | 10.880 | 12,063,263 | -201,232 | 1.08% | 131,253,996 |
| 2019-10-30 | 2019-10-28 | 10.941 | 12,264,495 | +26,653 | 1.10% | 134,179,735 |
| 2019-10-29 | 2019-10-25 | 10.895 | 12,237,842 | -7,996 | 1.10% | 133,337,158 |
| 2019-10-28 | 2019-10-24 | 10.895 | 12,245,838 | -17,325 | 1.10% | 133,424,278 |
| 2019-10-25 | 2019-10-23 | 10.865 | 12,263,163 | -13,326 | 1.10% | 133,244,962 |
| 2019-10-24 | 2019-10-22 | 10.820 | 12,276,489 | -1,333 | 1.10% | 132,837,036 |
| 2019-10-23 | 2019-10-21 | 10.986 | 12,277,822 | -3,998 | 1.10% | 134,878,319 |
| 2019-10-22 | 2019-10-18 | 10.760 | 12,281,820 | -5,331 | 1.10% | 132,157,439 |
| 2019-10-21 | 2019-10-17 | 10.460 | 12,287,151 | +1,333 | 1.10% | 128,526,803 |
| 2019-10-18 | 2019-10-16 | 10.460 | 12,285,818 | +2,665 | 1.10% | 128,512,860 |
| 2019-10-17 | 2019-10-15 | 10.475 | 12,283,153 | -13,326 | 1.10% | 128,669,323 |
| 2019-10-16 | 2019-10-14 | 10.385 | 12,296,479 | -7,996 | 1.10% | 127,701,676 |
| 2019-10-15 | 2019-10-11 | 10.250 | 12,304,475 | -22,656 | 1.10% | 126,122,777 |
| 2019-10-14 | 2019-10-10 | 10.175 | 12,327,131 | +129,269 | 1.11% | 125,430,004 |
| 2019-10-11 | 2019-10-09 | 10.205 | 12,197,862 | -7,996 | 1.09% | 124,480,797 |
| 2019-10-10 | 2019-10-08 | 10.250 | 12,205,858 | +138,597 | 1.09% | 125,111,937 |
| 2019-09-30 | 2019-09-26 | 10.085 | 12,067,261 | -13,327 | 1.08% | 121,699,196 |
| 2019-09-27 | 2019-09-25 | 9.920 | 12,080,588 | -225,220 | 1.08% | 119,839,300 |
| 2019-09-26 | 2019-09-24 | 10.010 | 12,305,808 | -406,462 | 1.10% | 123,181,560 |
| 2019-09-25 | 2019-09-23 | 10.205 | 12,712,270 | -107,946 | 1.14% | 129,730,399 |
| 2019-09-24 | 2019-09-20 | 10.175 | 12,820,216 | +2,666 | 1.15% | 130,447,202 |
| 2019-09-23 | 2019-09-19 | 10.370 | 12,817,550 | -14,660 | 1.15% | 132,920,755 |
| 2019-09-20 | 2019-09-18 | 10.430 | 12,832,210 | -22,655 | 1.15% | 133,843,102 |
| 2019-09-19 | 2019-09-17 | 10.010 | 12,854,865 | -27,986 | 1.15% | 128,677,640 |
| 2019-09-18 | 2019-09-16 | 9.950 | 12,882,851 | +18,657 | 1.16% | 128,184,420 |
| 2019-09-12 | 2019-09-10 | 9.680 | 12,864,194 | -426,452 | 1.15% | 124,523,703 |
| 2019-09-11 | 2019-09-09 | 9.545 | 13,290,646 | -266,532 | 1.19% | 126,856,562 |
| 2019-09-10 | 2019-09-06 | 9.575 | 13,557,178 | -338,497 | 1.22% | 129,807,477 |
| 2019-09-09 | 2019-09-05 | 9.545 | 13,895,675 | +169,249 | 1.25% | 132,631,443 |
| 2019-09-06 | 2019-09-04 | 9.485 | 13,726,426 | -23,988 | 1.23% | 130,191,995 |
| 2019-09-05 | 2019-09-03 | 9.440 | 13,750,414 | -55,972 | 1.23% | 129,800,436 |
| 2019-09-04 | 2019-09-02 | 9.080 | 13,806,386 | -707,644 | 1.24% | 125,355,998 |
| 2019-09-03 | 2019-08-30 | 9.140 | 14,514,030 | -7,996 | 1.30% | 132,652,378 |
| 2019-09-02 | 2019-08-29 | 9.275 | 14,522,026 | -41,313 | 1.30% | 134,686,918 |
| 2019-08-30 | 2019-08-28 | 8.899 | 14,563,339 | +494,418 | 1.31% | 129,606,083 |
| 2019-08-29 | 2019-08-27 | 8.809 | 14,068,921 | +139,930 | 1.26% | 123,939,182 |
| 2019-08-28 | 2019-08-26 | 8.704 | 13,928,991 | +277,194 | 1.25% | 121,243,198 |
| 2019-08-27 | 2019-08-23 | 8.869 | 13,651,797 | -9,329 | 1.22% | 121,084,077 |
| 2019-08-21 | 2019-08-19 | 9.050 | 13,661,126 | +1,333 | 1.23% | 123,627,060 |
| 2019-08-20 | 2019-08-16 | 8.884 | 13,659,793 | +3,998 | 1.23% | 121,359,997 |
| 2019-08-19 | 2019-08-15 | 8.809 | 13,655,795 | +187,905 | 1.22% | 120,299,777 |
| 2019-08-16 | 2019-08-14 | 8.734 | 13,467,890 | +210,561 | 1.21% | 117,633,841 |
| 2019-08-15 | 2019-08-13 | 8.794 | 13,257,329 | +203,897 | 1.19% | 116,590,558 |
| 2019-08-14 | 2019-08-12 | 9.020 | 13,053,432 | +63,968 | 1.17% | 117,735,902 |
| 2019-08-13 | 2019-08-09 | 9.080 | 12,989,464 | +41,313 | 1.17% | 117,938,700 |
| 2019-08-12 | 2019-08-08 | 9.140 | 12,948,151 | +2,665 | 1.16% | 118,340,876 |
| 2019-08-09 | 2019-08-07 | 9.005 | 12,945,486 | +125,270 | 1.16% | 116,567,999 |
| 2019-08-08 | 2019-08-06 | 8.779 | 12,820,216 | +515,741 | 1.15% | 112,554,002 |
| 2019-08-07 | 2019-08-05 | 9.005 | 12,304,475 | +595,700 | 1.10% | 110,795,997 |
| 2019-08-06 | 2019-08-02 | 9.155 | 11,708,775 | +726,301 | 1.05% | 107,189,199 |
| 2019-08-05 | 2019-08-01 | 9.275 | 10,982,474 | +374,478 | 0.99% | 101,858,761 |
| 2019-08-02 | 2019-07-31 | 9.350 | 10,607,996 | +90,621 | 0.95% | 99,181,604 |
| 2019-08-01 | 2019-07-30 | 9.320 | 10,517,375 | +46,644 | 0.94% | 98,018,644 |
| 2019-07-31 | 2019-07-29 | 9.305 | 10,470,731 | -65,301 | 0.94% | 97,426,797 |
| 2019-07-30 | 2019-07-26 | 9.350 | 10,536,032 | +265,200 | 0.95% | 98,508,762 |
| 2019-07-29 | 2019-07-25 | 9.440 | 10,270,832 | +55,972 | 0.92% | 96,954,061 |
| 2019-07-26 | 2019-07-24 | 9.530 | 10,214,860 | +90,621 | 0.92% | 97,345,499 |
| 2019-07-25 | 2019-07-23 | 9.515 | 10,124,239 | -177,244 | 0.91% | 96,329,960 |
| 2019-07-24 | 2019-07-22 | 9.455 | 10,301,483 | -2,666 | 0.92% | 97,397,998 |
| 2019-07-23 | 2019-07-19 | 9.530 | 10,304,149 | -149,258 | 0.92% | 98,196,405 |
| 2019-07-19 | 2019-07-17 | 9.635 | 10,453,407 | -34,649 | 0.94% | 100,716,962 |
| 2019-07-17 | 2019-07-15 | 9.350 | 10,488,056 | +5,331 | 0.94% | 98,060,200 |
| 2019-07-16 | 2019-07-12 | 9.425 | 10,482,725 | -1,333 | 0.94% | 98,796,957 |
| 2019-07-15 | 2019-07-11 | 9.455 | 10,484,058 | +310,510 | 0.94% | 99,124,200 |
| 2019-07-11 | 2019-07-09 | 9.515 | 10,173,548 | +33,317 | 0.91% | 96,799,124 |
| 2019-07-10 | 2019-07-08 | 9.575 | 10,140,231 | +446,442 | 0.91% | 97,090,840 |
| 2019-07-09 | 2019-07-05 | 9.515 | 9,693,789 | -223,887 | 0.87% | 92,234,320 |
| 2019-07-08 | 2019-07-04 | 9.530 | 9,917,676 | -18,658 | 0.89% | 94,513,397 |
| 2019-07-05 | 2019-07-03 | 9.515 | 9,936,334 | +1,333 | 0.89% | 94,542,084 |
| 2019-07-04 | 2019-07-02 | 9.470 | 9,935,001 | -114,609 | 0.89% | 94,082,101 |
| 2019-07-03 | 2019-06-28 | 9.575 | 10,049,610 | +194,569 | 0.90% | 96,223,161 |
| 2019-07-02 | 2019-06-27 | 9.605 | 9,855,041 | +87,956 | 0.88% | 94,655,998 |
| 2019-06-28 | 2019-06-26 | 9.665 | 9,767,085 | +11,994 | 0.88% | 94,397,516 |
| 2019-06-27 | 2019-06-25 | 9.635 | 9,755,091 | +346,492 | 0.87% | 93,988,796 |
| 2019-06-26 | 2019-06-24 | 9.545 | 9,408,599 | +115,942 | 0.84% | 89,803,199 |
| 2019-06-25 | 2019-06-21 | 9.695 | 9,292,657 | -469,098 | 0.83% | 90,091,155 |
| 2019-06-24 | 2019-06-20 | 9.380 | 9,761,755 | -373,145 | 0.88% | 91,562,502 |
| 2019-06-21 | 2019-06-19 | 9.335 | 10,134,900 | +43,978 | 0.91% | 94,606,197 |
| 2019-06-20 | 2019-06-18 | 9.275 | 10,090,922 | +439,778 | 0.91% | 93,589,916 |
| 2019-06-19 | 2019-06-17 | 9.170 | 9,651,144 | +13,327 | 0.87% | 88,497,242 |
| 2019-06-18 | 2019-06-14 | 9.230 | 9,637,817 | +463,767 | 0.86% | 88,953,599 |
| 2019-06-17 | 2019-06-13 | 9.290 | 9,174,050 | +790,269 | 0.82% | 85,223,915 |
| 2019-06-14 | 2019-06-12 | 9.200 | 8,383,781 | +39,979 | 0.75% | 77,127,656 |
| 2019-06-13 | 2019-06-11 | 9.290 | 8,343,802 | +137,265 | 0.75% | 77,511,184 |
| 2019-06-12 | 2019-06-10 | 9.365 | 8,206,537 | +137,264 | 0.74% | 76,851,837 |
| 2019-06-11 | 2019-06-06 | 9.290 | 8,069,273 | +691,652 | 0.72% | 74,960,900 |
| 2019-06-10 | 2019-06-05 | 9.215 | 7,377,621 | +326,502 | 0.66% | 67,982,079 |
| 2019-06-06 | 2019-06-04 | 9.125 | 7,051,119 | +250,541 | 0.63% | 64,338,563 |
| 2019-06-05 | 2019-06-03 | 9.245 | 6,800,578 | +732,964 | 0.61% | 62,868,959 |
| 2019-06-04 | 2019-05-31 | 9.185 | 6,067,614 | +141,263 | 0.54% | 55,728,724 |
| 2019-06-03 | 2019-05-30 | 9.769 | 5,926,351 | +71,963 | 0.53% | 57,896,096 |
| 2019-05-31 | 2019-05-29 | 9.738 | 5,854,388 | +266,742 | 0.53% | 57,010,344 |
| 2019-05-30 | 2019-05-28 | 9.832 | 5,587,646 | +189,672 | 0.52% | 54,935,997 |
| 2019-05-29 | 2019-05-27 | 9.816 | 5,397,974 | +139,691 | 0.50% | 52,986,960 |
| 2019-05-28 | 2019-05-24 | 9.691 | 5,258,283 | +160,196 | 0.49% | 50,959,262 |
| 2019-05-27 | 2019-05-23 | 9.769 | 5,098,087 | -65,360 | 0.48% | 49,804,565 |
| 2019-05-24 | 2019-05-22 | 9.800 | 5,163,447 | +19,224 | 0.48% | 50,604,244 |
| 2019-05-23 | 2019-05-21 | 9.800 | 5,144,223 | +1,282 | 0.48% | 50,415,840 |
| 2019-05-22 | 2019-05-20 | 9.832 | 5,142,941 | -2,564 | 0.48% | 50,563,795 |
| 2019-05-21 | 2019-05-17 | 9.879 | 5,145,505 | -2,563 | 0.48% | 50,829,904 |
| 2019-05-20 | 2019-05-16 | 10.019 | 5,148,068 | +89,710 | 0.48% | 51,578,282 |
| 2019-05-17 | 2019-05-15 | 9.879 | 5,058,358 | +33,321 | 0.47% | 49,969,022 |
| 2019-05-16 | 2019-05-14 | 9.707 | 5,025,037 | -16,660 | 0.47% | 48,777,240 |
| 2019-05-15 | 2019-05-10 | 9.894 | 5,041,697 | +173,012 | 0.47% | 49,883,116 |
| 2019-05-14 | 2019-05-09 | 9.863 | 4,868,685 | -49,982 | 0.45% | 48,019,356 |
| 2019-05-10 | 2019-05-08 | 9.941 | 4,918,667 | +171,731 | 0.46% | 48,896,123 |
| 2019-05-09 | 2019-05-07 | 10.019 | 4,746,936 | +771,505 | 0.44% | 47,559,357 |
| 2019-05-08 | 2019-05-06 | 9.847 | 3,975,431 | +93,555 | 0.37% | 39,147,240 |
| 2019-04-30 | 2019-04-26 | 9.988 | 3,881,876 | -12,816 | 0.36% | 38,771,197 |
| 2019-04-29 | 2019-04-25 | 10.019 | 3,894,692 | -65,360 | 0.36% | 39,020,760 |
| 2019-04-26 | 2019-04-24 | 10.050 | 3,960,052 | -70,486 | 0.37% | 39,799,199 |
| 2019-04-25 | 2019-04-23 | 10.019 | 4,030,538 | +458,802 | 0.38% | 40,381,795 |
| 2019-04-24 | 2019-04-18 | 10.113 | 3,571,736 | +89,710 | 0.33% | 36,119,517 |
| 2019-04-23 | 2019-04-17 | 10.097 | 3,482,026 | -6,408 | 0.32% | 35,157,976 |
| 2019-04-18 | 2019-04-16 | 10.128 | 3,488,434 | -35,884 | 0.33% | 35,331,557 |
| 2019-04-17 | 2019-04-15 | 10.191 | 3,524,318 | -7,690 | 0.33% | 35,914,998 |
| 2019-04-16 | 2019-04-12 | 10.128 | 3,532,008 | +28,195 | 0.33% | 35,772,884 |
| 2019-04-15 | 2019-04-11 | 9.972 | 3,503,813 | -34,603 | 0.33% | 34,940,519 |
| 2019-04-12 | 2019-04-10 | 10.066 | 3,538,416 | +2,564 | 0.33% | 35,616,905 |
| 2019-04-11 | 2019-04-09 | 10.003 | 3,535,852 | +1,281 | 0.33% | 35,370,376 |
| 2019-04-10 | 2019-04-08 | 9.988 | 3,534,571 | +6,408 | 0.33% | 35,302,402 |
| 2019-04-09 | 2019-04-04 | 10.113 | 3,528,163 | -20,505 | 0.33% | 35,678,881 |
| 2019-04-08 | 2019-04-03 | 10.050 | 3,548,668 | +32,039 | 0.33% | 35,664,719 |
| 2019-04-04 | 2019-04-02 | 9.910 | 3,516,629 | +78,176 | 0.33% | 34,848,802 |
| 2019-04-03 | 2019-04-01 | 9.972 | 3,438,453 | +84,584 | 0.32% | 34,288,740 |
| 2019-04-02 | 2019-03-29 | 9.972 | 3,353,869 | +105,088 | 0.31% | 33,445,256 |
| 2019-04-01 | 2019-03-28 | 9.972 | 3,248,781 | -3,844 | 0.30% | 32,397,304 |
| 2019-03-29 | 2019-03-27 | 9.988 | 3,252,625 | +15,379 | 0.30% | 32,486,397 |
| 2019-03-28 | 2019-03-26 | 10.050 | 3,237,246 | +57,670 | 0.30% | 32,534,875 |
| 2019-03-27 | 2019-03-25 | 10.019 | 3,179,576 | +115,341 | 0.30% | 31,856,042 |
| 2019-03-26 | 2019-03-22 | 10.113 | 3,064,235 | -80,738 | 0.29% | 30,987,365 |
| 2019-03-25 | 2019-03-21 | 9.910 | 3,144,973 | -125,594 | 0.29% | 31,165,796 |
| 2019-03-22 | 2019-03-20 | 9.879 | 3,270,567 | -67,924 | 0.31% | 32,308,317 |
| 2019-03-21 | 2019-03-19 | 9.925 | 3,338,491 | +20,506 | 0.31% | 33,135,605 |
| 2019-03-20 | 2019-03-18 | 9.832 | 3,317,985 | -20,506 | 0.31% | 32,621,396 |
| 2019-03-19 | 2019-03-15 | 9.676 | 3,338,491 | +56,390 | 0.31% | 32,302,004 |
| 2019-03-18 | 2019-03-14 | 9.644 | 3,282,101 | +12,815 | 0.31% | 31,653,956 |
| 2019-03-15 | 2019-03-13 | 9.660 | 3,269,286 | +49,981 | 0.30% | 31,581,382 |
| 2019-03-14 | 2019-03-12 | 9.660 | 3,219,305 | +112,779 | 0.30% | 31,098,565 |
| 2019-03-13 | 2019-03-11 | 9.691 | 3,106,526 | -48,700 | 0.29% | 30,106,077 |
| 2019-03-12 | 2019-03-08 | 9.660 | 3,155,226 | +128,157 | 0.29% | 30,479,560 |
| 2019-03-11 | 2019-03-07 | 9.722 | 3,027,069 | +60,234 | 0.28% | 29,430,520 |
| 2019-03-08 | 2019-03-06 | 9.738 | 2,966,835 | +425,481 | 0.28% | 28,891,198 |
| 2019-03-07 | 2019-03-05 | 9.707 | 2,541,354 | +132,002 | 0.24% | 24,668,522 |
| 2019-03-06 | 2019-03-04 | 9.676 | 2,409,352 | +7,689 | 0.22% | 23,311,999 |
| 2019-03-05 | 2019-03-01 | 9.660 | 2,401,663 | +166,604 | 0.22% | 23,200,123 |
| 2019-03-04 | 2019-02-28 | 9.535 | 2,235,059 | +139,692 | 0.21% | 21,311,684 |
| 2019-03-01 | 2019-02-27 | 9.598 | 2,095,367 | +1,281 | 0.20% | 20,110,496 |
| 2019-02-28 | 2019-02-26 | 9.629 | 2,094,086 | +30,758 | 0.20% | 20,163,562 |
| 2019-02-27 | 2019-02-25 | 9.676 | 2,063,328 | -14,097 | 0.19% | 19,963,999 |
| 2019-02-26 | 2019-02-22 | 9.598 | 2,077,425 | +87,146 | 0.19% | 19,938,296 |
| 2019-02-25 | 2019-02-21 | 9.754 | 1,990,279 | +38,447 | 0.19% | 19,412,504 |
| 2019-02-22 | 2019-02-20 | 9.879 | 1,951,832 | +28,195 | 0.18% | 19,281,185 |
| 2019-02-21 | 2019-02-19 | 10.097 | 1,923,637 | -24,350 | 0.18% | 19,422,940 |
| 2019-02-20 | 2019-02-18 | 9.722 | 1,947,987 | +24,350 | 0.18% | 18,939,202 |
| 2019-02-19 | 2019-02-15 | 9.644 | 1,923,637 | +6,408 | 0.18% | 18,552,360 |
| 2019-02-18 | 2019-02-14 | 9.629 | 1,917,229 | -1,282 | 0.18% | 18,460,639 |
| 2019-02-15 | 2019-02-13 | 9.629 | 1,918,511 | +90,992 | 0.18% | 18,472,983 |
| 2019-02-14 | 2019-02-12 | 9.520 | 1,827,519 | +17,942 | 0.17% | 17,397,198 |
| 2019-02-13 | 2019-02-11 | 9.551 | 1,809,577 | -7,690 | 0.17% | 17,282,878 |
| 2019-02-01 | 2019-01-30 | 9.348 | 1,817,267 | +23,069 | 0.17% | 16,987,643 |
| 2019-01-31 | 2019-01-29 | 9.566 | 1,794,198 | -7,690 | 0.17% | 17,163,996 |
| 2019-01-30 | 2019-01-28 | 9.426 | 1,801,888 | -346,024 | 0.17% | 16,984,482 |
| 2019-01-29 | 2019-01-25 | 9.520 | 2,147,912 | -110,215 | 0.20% | 20,447,202 |
| 2019-01-28 | 2019-01-24 | 9.488 | 2,258,127 | +14,097 | 0.21% | 21,425,922 |
| 2019-01-25 | 2019-01-23 | 9.379 | 2,244,030 | +28,195 | 0.21% | 21,047,024 |
| 2019-01-24 | 2019-01-22 | 9.270 | 2,215,835 | +1,282 | 0.21% | 20,540,520 |
| 2019-01-23 | 2019-01-21 | 9.176 | 2,214,553 | -15,379 | 0.21% | 20,321,276 |
| 2019-01-22 | 2019-01-18 | 9.223 | 2,229,932 | +25,631 | 0.21% | 20,566,798 |
| 2019-01-21 | 2019-01-17 | 9.161 | 2,204,301 | +2,563 | 0.21% | 20,192,801 |
| 2019-01-18 | 2019-01-16 | 9.145 | 2,201,738 | +10,253 | 0.21% | 20,134,963 |
| 2019-01-17 | 2019-01-15 | 9.207 | 2,191,485 | +108,933 | 0.20% | 20,177,999 |
| 2019-01-16 | 2019-01-14 | 9.176 | 2,082,552 | -1,281 | 0.19% | 19,110,003 |
| 2019-01-15 | 2019-01-11 | 9.348 | 2,083,833 | +115,341 | 0.19% | 19,479,478 |
| 2019-01-14 | 2019-01-10 | 9.192 | 1,968,492 | -2,563 | 0.18% | 18,094,081 |
| 2019-01-11 | 2019-01-09 | 9.051 | 1,971,055 | +301,169 | 0.18% | 17,840,799 |
| 2019-01-10 | 2019-01-08 | 9.020 | 1,669,886 | +7,689 | 0.16% | 15,062,680 |
| 2019-01-09 | 2019-01-07 | 9.114 | 1,662,197 | -166,604 | 0.16% | 15,148,963 |
| 2019-01-08 | 2019-01-04 | 8.989 | 1,828,801 | -135,846 | 0.17% | 16,439,042 |
| 2019-01-07 | 2019-01-03 | 9.036 | 1,964,647 | -202,488 | 0.18% | 17,752,138 |
| 2019-01-04 | 2019-01-02 | 9.129 | 2,167,135 | -137,128 | 0.20% | 19,784,697 |
| 2018-12-28 | 2018-12-24 | 9.145 | 2,304,263 | -135,847 | 0.21% | 21,072,557 |
| 2018-12-27 | 2018-12-20 | 9.067 | 2,440,110 | -46,136 | 0.23% | 22,124,482 |
| 2018-12-21 | 2018-12-19 | 9.114 | 2,486,246 | +93,554 | 0.23% | 22,659,197 |
| 2018-12-19 | 2018-12-17 | 9.129 | 2,392,692 | +3,845 | 0.22% | 21,843,903 |
| 2018-12-18 | 2018-12-14 | 9.207 | 2,388,847 | +1,282 | 0.22% | 21,995,200 |
| 2018-12-17 | 2018-12-13 | 9.083 | 2,387,565 | +19,223 | 0.22% | 21,685,316 |
| 2018-12-14 | 2018-12-12 | 9.176 | 2,368,342 | +8,971 | 0.22% | 21,732,481 |
| 2018-12-11 | 2018-12-07 | 9.270 | 2,359,371 | -124,312 | 0.22% | 21,871,081 |
| 2018-12-06 | 2018-12-04 | 9.442 | 2,483,683 | -97,400 | 0.23% | 23,449,798 |
| 2018-12-05 | 2018-12-03 | 9.270 | 2,581,083 | -57,670 | 0.24% | 23,926,325 |
| 2018-12-04 | 2018-11-30 | 9.145 | 2,638,753 | +312,703 | 0.25% | 24,131,478 |
| 2018-12-03 | 2018-11-29 | 9.239 | 2,326,050 | -47,418 | 0.22% | 21,489,600 |
| 2018-11-30 | 2018-11-28 | 9.285 | 2,373,468 | -47,418 | 0.22% | 22,038,799 |
| 2018-11-29 | 2018-11-27 | 9.473 | 2,420,886 | +140,972 | 0.23% | 22,932,458 |
| 2018-11-28 | 2018-11-26 | 9.301 | 2,279,914 | -144,817 | 0.21% | 21,205,685 |
| 2018-11-23 | 2018-11-21 | 9.207 | 2,424,731 | -12,816 | 0.23% | 22,325,601 |
| 2018-11-22 | 2018-11-20 | 9.285 | 2,437,547 | +25,632 | 0.23% | 22,633,803 |
| 2018-11-21 | 2018-11-19 | 9.270 | 2,411,915 | -64,079 | 0.22% | 22,358,158 |
| 2018-11-20 | 2018-11-16 | 9.348 | 2,475,994 | -52,544 | 0.23% | 23,145,362 |
| 2018-11-19 | 2018-11-15 | 9.504 | 2,528,538 | -64,079 | 0.24% | 24,031,139 |
| 2018-11-16 | 2018-11-14 | 9.254 | 2,592,617 | -41,010 | 0.24% | 23,992,783 |
| 2018-11-15 | 2018-11-13 | 9.395 | 2,633,627 | -96,118 | 0.25% | 24,742,201 |
| 2018-11-14 | 2018-11-12 | 9.332 | 2,729,745 | -20,505 | 0.25% | 25,474,803 |
| 2018-11-12 | 2018-11-08 | 9.800 | 2,750,250 | -102,525 | 0.26% | 26,953,762 |
| 2018-11-08 | 2018-11-06 | 9.754 | 2,852,775 | -243,499 | 0.27% | 27,824,996 |
| 2018-11-07 | 2018-11-05 | 9.598 | 3,096,274 | +1,282 | 0.29% | 29,716,802 |
| 2018-11-06 | 2018-11-02 | 9.520 | 3,094,992 | -376,782 | 0.29% | 29,462,998 |
| 2018-11-05 | 2018-11-01 | 9.520 | 3,471,774 | -66,642 | 0.32% | 33,049,801 |
| 2018-11-02 | 2018-10-31 | 9.816 | 3,538,416 | -112,778 | 0.33% | 34,733,385 |
| 2018-11-01 | 2018-10-30 | 9.442 | 3,651,194 | -74,331 | 0.34% | 34,472,903 |
| 2018-10-31 | 2018-10-29 | 9.395 | 3,725,525 | +148,662 | 0.35% | 35,000,282 |
| 2018-10-30 | 2018-10-26 | 9.270 | 3,576,863 | +221,712 | 0.33% | 33,157,084 |
| 2018-10-29 | 2018-10-25 | 8.880 | 3,355,151 | +222,993 | 0.31% | 29,792,840 |
| 2018-10-26 | 2018-10-24 | 9.239 | 3,132,158 | +157,633 | 0.29% | 28,936,963 |
| 2018-10-25 | 2018-10-23 | 8.895 | 2,974,525 | +2,564 | 0.28% | 26,459,404 |
| 2018-10-24 | 2018-10-22 | 9.051 | 2,971,961 | +1,281 | 0.28% | 26,900,396 |
| 2018-10-23 | 2018-10-19 | 9.005 | 2,970,680 | -10,252 | 0.28% | 26,749,721 |
| 2018-10-22 | 2018-10-18 | 9.129 | 2,980,932 | +7,689 | 0.28% | 27,214,196 |
| 2018-10-19 | 2018-10-16 | 9.463 | 2,973,243 | -66,642 | 0.28% | 28,136,525 |
| 2018-10-18 | 2018-10-15 | 9.575 | 3,039,885 | +104,634 | 0.28% | 29,107,902 |
| 2018-10-15 | 2018-10-11 | 9.367 | 2,935,251 | -32,475 | 0.28% | 27,494,997 |
| 2018-10-12 | 2018-10-10 | 9.623 | 2,967,726 | -12,491 | 0.28% | 28,559,516 |
| 2018-10-11 | 2018-10-09 | 9.719 | 2,980,217 | -37,471 | 0.29% | 28,966,042 |
| 2018-10-10 | 2018-10-08 | 9.960 | 3,017,688 | -6,245 | 0.29% | 30,055,039 |
| 2018-09-28 | 2018-09-26 | 9.944 | 3,023,933 | +47,463 | 0.29% | 30,068,817 |
| 2018-09-19 | 2018-09-17 | 9.463 | 2,976,470 | +41,219 | 0.28% | 28,167,063 |
| 2018-09-17 | 2018-09-13 | 9.463 | 2,935,251 | -622,024 | 0.28% | 27,776,997 |
| 2018-09-13 | 2018-09-11 | 9.575 | 3,557,275 | +11,242 | 0.34% | 34,062,082 |
| 2018-09-12 | 2018-09-10 | 9.687 | 3,546,033 | +1,249 | 0.34% | 34,351,896 |
| 2018-09-11 | 2018-09-07 | 9.751 | 3,544,784 | -3,747 | 0.34% | 34,566,837 |
| 2018-09-10 | 2018-09-06 | 9.575 | 3,548,531 | -22,483 | 0.34% | 33,978,356 |
| 2018-09-07 | 2018-09-05 | 9.735 | 3,571,014 | +49,961 | 0.34% | 34,765,438 |
| 2018-09-06 | 2018-09-04 | 9.751 | 3,521,053 | -4,996 | 0.34% | 34,335,425 |
| 2018-09-05 | 2018-09-03 | 9.607 | 3,526,049 | +13,740 | 0.34% | 33,876,003 |
| 2018-09-04 | 2018-08-31 | 9.767 | 3,512,309 | -17,487 | 0.34% | 34,306,398 |
| 2018-09-03 | 2018-08-30 | 9.735 | 3,529,796 | +127,403 | 0.34% | 34,364,162 |
| 2018-08-31 | 2018-08-29 | 9.928 | 3,402,393 | -29,977 | 0.33% | 33,777,596 |
| 2018-08-30 | 2018-08-28 | 10.104 | 3,432,370 | -51,211 | 0.33% | 34,679,756 |
| 2018-08-29 | 2018-08-27 | 10.216 | 3,483,581 | +36,222 | 0.33% | 35,587,638 |
| 2018-08-28 | 2018-08-24 | 10.088 | 3,447,359 | +108,667 | 0.33% | 34,776,000 |
| 2018-08-27 | 2018-08-23 | 9.976 | 3,338,692 | -6,245 | 0.32% | 33,305,578 |
| 2018-08-24 | 2018-08-22 | 9.767 | 3,344,937 | -3,748 | 0.32% | 32,671,596 |
| 2018-08-23 | 2018-08-21 | 9.607 | 3,348,685 | -239,816 | 0.32% | 32,172,004 |
| 2018-08-22 | 2018-08-20 | 9.527 | 3,588,501 | +7,494 | 0.34% | 34,188,702 |
| 2018-08-21 | 2018-08-17 | 9.575 | 3,581,007 | -13,739 | 0.34% | 34,289,324 |
| 2018-08-20 | 2018-08-16 | 9.511 | 3,594,746 | -3,747 | 0.34% | 34,190,640 |
| 2018-08-17 | 2018-08-15 | 9.447 | 3,598,493 | +593,295 | 0.34% | 33,995,798 |
| 2018-08-15 | 2018-08-13 | 9.511 | 3,005,198 | +243,564 | 0.29% | 28,583,283 |
| 2018-08-14 | 2018-08-10 | 9.447 | 2,761,634 | -17,487 | 0.26% | 26,089,797 |
| 2018-08-13 | 2018-08-09 | 9.335 | 2,779,121 | +7,494 | 0.27% | 25,943,501 |
| 2018-08-10 | 2018-08-08 | 9.463 | 2,771,627 | -2,498 | 0.27% | 26,228,583 |
| 2018-08-09 | 2018-08-07 | 9.415 | 2,774,125 | -4,996 | 0.27% | 26,118,963 |
| 2018-08-07 | 2018-08-03 | 9.303 | 2,779,121 | -3,747 | 0.27% | 25,854,501 |
| 2018-08-06 | 2018-08-02 | 9.143 | 2,782,868 | +1,249 | 0.27% | 25,443,760 |
| 2018-08-03 | 2018-08-01 | 9.223 | 2,781,619 | +11,241 | 0.27% | 25,655,040 |
| 2018-08-02 | 2018-07-31 | 9.111 | 2,770,378 | -4,996 | 0.27% | 25,240,844 |
| 2018-08-01 | 2018-07-30 | 9.463 | 2,775,374 | -3,747 | 0.27% | 26,264,042 |
| 2018-07-30 | 2018-07-26 | 9.527 | 2,779,121 | -364,720 | 0.27% | 26,477,501 |
| 2018-07-27 | 2018-07-25 | 9.495 | 3,143,841 | +3,747 | 0.30% | 29,851,615 |
| 2018-07-26 | 2018-07-24 | 9.511 | 3,140,094 | +49,961 | 0.30% | 29,866,317 |
| 2018-07-25 | 2018-07-23 | 9.527 | 3,090,133 | -8,743 | 0.30% | 29,440,604 |
| 2018-07-24 | 2018-07-20 | 9.511 | 3,098,876 | -6,245 | 0.30% | 29,474,281 |
| 2018-07-20 | 2018-07-18 | 9.511 | 3,105,121 | -8,743 | 0.30% | 29,533,679 |
| 2018-07-16 | 2018-07-12 | 9.447 | 3,113,864 | -38,721 | 0.30% | 29,417,396 |
| 2018-07-13 | 2018-07-11 | 9.415 | 3,152,585 | -11,241 | 0.30% | 29,682,242 |
| 2018-07-12 | 2018-07-10 | 9.431 | 3,163,826 | -8,743 | 0.30% | 29,838,738 |
| 2018-07-11 | 2018-07-09 | 9.351 | 3,172,569 | -6,246 | 0.30% | 29,667,196 |
| 2018-07-09 | 2018-07-05 | 9.063 | 3,178,815 | -1,249 | 0.30% | 28,809,403 |
| 2018-07-06 | 2018-07-04 | 9.127 | 3,180,064 | -47,463 | 0.30% | 29,024,402 |
| 2018-07-05 | 2018-07-03 | 9.079 | 3,227,527 | -99,924 | 0.31% | 29,302,557 |
| 2018-07-04 | 2018-06-29 | 9.159 | 3,327,451 | +8,743 | 0.32% | 30,476,162 |
| 2018-07-03 | 2018-06-28 | 9.191 | 3,318,708 | -59,954 | 0.32% | 30,502,364 |
| 2018-06-29 | 2018-06-27 | 9.351 | 3,378,662 | +8,744 | 0.32% | 31,594,404 |
| 2018-06-28 | 2018-06-26 | 9.335 | 3,369,918 | +42,467 | 0.32% | 31,458,677 |
| 2018-06-27 | 2018-06-25 | 9.399 | 3,327,451 | -1,249 | 0.32% | 31,275,362 |
| 2018-06-26 | 2018-06-22 | 9.431 | 3,328,700 | +19,985 | 0.32% | 31,393,701 |
| 2018-06-25 | 2018-06-21 | 9.431 | 3,308,715 | +49,962 | 0.32% | 31,205,218 |
| 2018-06-22 | 2018-06-20 | 9.479 | 3,258,753 | +41,218 | 0.31% | 30,890,556 |
| 2018-06-21 | 2018-06-19 | 9.575 | 3,217,535 | -36,222 | 0.31% | 30,808,960 |
| 2018-06-20 | 2018-06-15 | 9.607 | 3,253,757 | +2,498 | 0.31% | 31,259,997 |
| 2018-06-19 | 2018-06-14 | 9.639 | 3,251,259 | -2,498 | 0.31% | 31,340,118 |
| 2018-06-14 | 2018-06-12 | 9.623 | 3,253,757 | -6,245 | 0.31% | 31,312,097 |
| 2018-06-13 | 2018-06-11 | 9.607 | 3,260,002 | -17,487 | 0.31% | 31,319,995 |
| 2018-06-12 | 2018-06-08 | 9.639 | 3,277,489 | -7,494 | 0.31% | 31,592,959 |
| 2018-06-11 | 2018-06-07 | 9.607 | 3,284,983 | +9,992 | 0.31% | 31,559,997 |
| 2018-06-08 | 2018-06-06 | 9.751 | 3,274,991 | +9,992 | 0.31% | 31,935,960 |
| 2018-06-07 | 2018-06-05 | 9.575 | 3,264,999 | +39,970 | 0.31% | 31,263,443 |
| 2018-06-06 | 2018-06-04 | 9.543 | 3,225,029 | +89,931 | 0.31% | 30,777,437 |
| 2018-06-05 | 2018-06-01 | 9.575 | 3,135,098 | -9,993 | 0.30% | 30,019,598 |
| 2018-06-04 | 2018-05-31 | 10.278 | 3,145,091 | -9,992 | 0.30% | 32,325,539 |
| 2018-06-01 | 2018-05-30 | 10.112 | 3,155,083 | +116,220 | 0.30% | 31,903,509 |
| 2018-05-30 | 2018-05-28 | 10.245 | 3,038,863 | +19,241 | 0.30% | 31,132,637 |
| 2018-05-29 | 2018-05-25 | 10.112 | 3,019,622 | +28,861 | 0.30% | 30,533,757 |
| 2018-05-25 | 2018-05-23 | 10.128 | 2,990,761 | -4,810 | 0.30% | 30,291,661 |
| 2018-05-24 | 2018-05-21 | 10.112 | 2,995,571 | +387,223 | 0.30% | 30,290,558 |
| 2018-05-23 | 2018-05-18 | 9.912 | 2,608,348 | +79,369 | 0.26% | 25,854,484 |
| 2018-05-21 | 2018-05-17 | 9.962 | 2,528,979 | +313,868 | 0.25% | 25,193,942 |
| 2018-05-18 | 2018-05-16 | 10.029 | 2,215,111 | +13,228 | 0.22% | 22,214,518 |
| 2018-05-16 | 2018-05-14 | 9.979 | 2,201,883 | +6,013 | 0.22% | 21,971,999 |
| 2018-05-15 | 2018-05-11 | 9.929 | 2,195,870 | +34,874 | 0.22% | 21,802,437 |
| 2018-05-14 | 2018-05-10 | 9.929 | 2,160,996 | +67,343 | 0.21% | 21,456,179 |
| 2018-05-11 | 2018-05-09 | 9.962 | 2,093,653 | +3,608 | 0.21% | 20,857,181 |
| 2018-05-10 | 2018-05-08 | 9.979 | 2,090,045 | +72,153 | 0.21% | 20,855,998 |
| 2018-05-09 | 2018-05-07 | 9.979 | 2,017,892 | +407,667 | 0.20% | 20,136,002 |
| 2018-05-08 | 2018-05-04 | 9.896 | 1,610,225 | +120,256 | 0.16% | 15,934,103 |
| 2018-05-07 | 2018-05-03 | 9.979 | 1,489,969 | +103,420 | 0.15% | 14,868,000 |
| 2018-05-04 | 2018-05-02 | 9.912 | 1,386,549 | +76,964 | 0.14% | 13,743,760 |
| 2018-04-27 | 2018-04-25 | 9.979 | 1,309,585 | +37,279 | 0.13% | 13,067,997 |
| 2018-04-26 | 2018-04-24 | 9.979 | 1,272,306 | +60,128 | 0.13% | 12,696,000 |
| 2018-04-25 | 2018-04-23 | 9.995 | 1,212,178 | +8,418 | 0.12% | 12,116,159 |
| 2018-04-20 | 2018-04-18 | 9.995 | 1,203,760 | +58,925 | 0.12% | 12,032,018 |
| 2018-04-19 | 2018-04-17 | 9.912 | 1,144,835 | +120,256 | 0.11% | 11,347,841 |
| 2018-04-17 | 2018-04-13 | 10.012 | 1,024,579 | +3,608 | 0.10% | 10,258,079 |
| 2018-04-16 | 2018-04-12 | 10.062 | 1,020,971 | +6,012 | 0.10% | 10,272,895 |
| 2018-04-12 | 2018-04-10 | 10.029 | 1,014,959 | -16,835 | 0.10% | 10,178,643 |
| 2018-04-11 | 2018-04-09 | 10.029 | 1,031,794 | -1,203 | 0.10% | 10,347,475 |
| 2018-04-04 | 2018-03-29 | 10.045 | 1,032,997 | -8,418 | 0.10% | 10,376,720 |
| 2018-04-03 | 2018-03-28 | 10.062 | 1,041,415 | -19,241 | 0.10% | 10,478,601 |
| 2018-03-29 | 2018-03-27 | 10.112 | 1,060,656 | -3,608 | 0.11% | 10,725,121 |
| 2018-03-28 | 2018-03-26 | 10.162 | 1,064,264 | -7,215 | 0.11% | 10,814,705 |
| 2018-03-27 | 2018-03-23 | 10.012 | 1,071,479 | +43,292 | 0.11% | 10,727,641 |
| 2018-03-26 | 2018-03-22 | 10.178 | 1,028,187 | -15,633 | 0.10% | 10,465,202 |
| 2018-03-23 | 2018-03-21 | 10.162 | 1,043,820 | -22,849 | 0.10% | 10,606,959 |
| 2018-03-22 | 2018-03-20 | 10.112 | 1,066,669 | +57,723 | 0.11% | 10,785,923 |
| 2018-03-21 | 2018-03-19 | 10.062 | 1,008,946 | -1,202 | 0.10% | 10,151,901 |
| 2018-03-20 | 2018-03-16 | 10.012 | 1,010,148 | +13,228 | 0.10% | 10,113,596 |
| 2018-03-16 | 2018-03-14 | 10.145 | 996,920 | -8,418 | 0.10% | 10,113,797 |
| 2018-03-15 | 2018-03-13 | 10.128 | 1,005,338 | -88,989 | 0.10% | 10,182,478 |
| 2018-03-14 | 2018-03-12 | 10.029 | 1,094,327 | -26,457 | 0.11% | 10,974,595 |
| 2018-03-13 | 2018-03-09 | 10.012 | 1,120,784 | +49,305 | 0.11% | 11,221,282 |
| 2018-03-09 | 2018-03-07 | 9.962 | 1,071,479 | -6,013 | 0.11% | 10,674,181 |
| 2018-03-08 | 2018-03-06 | 9.929 | 1,077,492 | +21,646 | 0.11% | 10,698,243 |
| 2018-03-07 | 2018-03-05 | 9.829 | 1,055,846 | +67,344 | 0.10% | 10,377,964 |
| 2018-03-06 | 2018-03-02 | 9.862 | 988,502 | +137,091 | 0.10% | 9,748,916 |
| 2018-03-02 | 2018-02-28 | 9.779 | 851,411 | -70,951 | 0.08% | 8,326,082 |
| 2018-03-01 | 2018-02-27 | 9.846 | 922,362 | +3,608 | 0.09% | 9,081,283 |
| 2018-02-28 | 2018-02-26 | 9.846 | 918,754 | -10,823 | 0.09% | 9,045,759 |
| 2018-02-27 | 2018-02-23 | 9.862 | 929,577 | -6,013 | 0.09% | 9,167,779 |
| 2018-02-26 | 2018-02-22 | 9.829 | 935,590 | -8,418 | 0.09% | 9,195,961 |
| 2018-02-14 | 2018-02-12 | 9.380 | 944,008 | +4,810 | 0.09% | 8,854,802 |
| 2018-02-13 | 2018-02-09 | 9.330 | 939,198 | -111,837 | 0.09% | 8,762,824 |
| 2018-02-12 | 2018-02-08 | 9.397 | 1,051,035 | -10,823 | 0.10% | 9,876,196 |
| 2018-02-09 | 2018-02-07 | 9.330 | 1,061,858 | +1,202 | 0.11% | 9,907,256 |
| 2018-02-08 | 2018-02-06 | 9.313 | 1,060,656 | -43,292 | 0.11% | 9,878,401 |
| 2018-02-06 | 2018-02-02 | 9.596 | 1,103,948 | -61,330 | 0.11% | 10,593,720 |
| 2018-02-05 | 2018-02-01 | 9.563 | 1,165,278 | +12,025 | 0.12% | 11,143,496 |
| 2018-02-02 | 2018-01-31 | 9.563 | 1,153,253 | -82,976 | 0.11% | 11,028,502 |
| 2018-02-01 | 2018-01-30 | 9.663 | 1,236,229 | -212,853 | 0.12% | 11,945,357 |
| 2018-01-31 | 2018-01-29 | 9.746 | 1,449,082 | -92,597 | 0.14% | 14,122,600 |
| 2018-01-30 | 2018-01-26 | 9.746 | 1,541,679 | +28,861 | 0.15% | 15,025,041 |
| 2018-01-29 | 2018-01-25 | 9.796 | 1,512,818 | -60,127 | 0.15% | 14,819,244 |
| 2018-01-26 | 2018-01-24 | 9.646 | 1,572,945 | +30,063 | 0.16% | 15,172,796 |
| 2018-01-25 | 2018-01-23 | 9.696 | 1,542,882 | -10,823 | 0.15% | 14,959,785 |
| 2018-01-24 | 2018-01-22 | 9.646 | 1,553,705 | +31,267 | 0.15% | 14,987,205 |
| 2018-01-23 | 2018-01-19 | 9.663 | 1,522,438 | +16,836 | 0.15% | 14,710,920 |
| 2018-01-22 | 2018-01-18 | 9.679 | 1,505,602 | -37,280 | 0.15% | 14,573,278 |
| 2018-01-19 | 2018-01-17 | 9.480 | 1,542,882 | +9,621 | 0.15% | 14,626,205 |
| 2018-01-18 | 2018-01-16 | 9.430 | 1,533,261 | +4,810 | 0.15% | 14,458,500 |
| 2018-01-17 | 2018-01-15 | 9.447 | 1,528,451 | -2,405 | 0.15% | 14,438,562 |
| 2018-01-16 | 2018-01-12 | 9.363 | 1,530,856 | +14,431 | 0.15% | 14,333,981 |
| 2018-01-15 | 2018-01-11 | 9.380 | 1,516,425 | -133,484 | 0.15% | 14,224,078 |
| 2018-01-12 | 2018-01-10 | 9.496 | 1,649,909 | +2,405 | 0.16% | 15,668,239 |
| 2018-01-11 | 2018-01-09 | 9.530 | 1,647,504 | -76,964 | 0.16% | 15,700,200 |
| 2018-01-10 | 2018-01-08 | 9.563 | 1,724,468 | -114,243 | 0.17% | 16,491,003 |
| 2018-01-09 | 2018-01-05 | 9.613 | 1,838,711 | -361,970 | 0.18% | 17,675,243 |
| 2018-01-08 | 2018-01-04 | 9.580 | 2,200,681 | -49,304 | 0.22% | 21,081,604 |
| 2018-01-05 | 2018-01-03 | 9.563 | 2,249,985 | +1,202 | 0.22% | 21,516,496 |
| 2018-01-04 | 2018-01-02 | 9.530 | 2,248,783 | +13,228 | 0.22% | 21,430,201 |
| 2017-12-29 | 2017-12-27 | 9.480 | 2,235,555 | -163,548 | 0.22% | 21,192,603 |
| 2017-12-28 | 2017-12-22 | 9.413 | 2,399,103 | +1,203 | 0.24% | 22,583,404 |
| 2017-12-27 | 2017-12-21 | 9.380 | 2,397,900 | +18,038 | 0.24% | 22,492,320 |
| 2017-12-22 | 2017-12-20 | 9.247 | 2,379,862 | -18,038 | 0.24% | 22,006,483 |
| 2017-12-21 | 2017-12-19 | 9.164 | 2,397,900 | -215,258 | 0.24% | 21,973,880 |
| 2017-12-18 | 2017-12-14 | 9.180 | 2,613,158 | +9,621 | 0.26% | 23,989,922 |
| 2017-12-15 | 2017-12-13 | 9.247 | 2,603,537 | +1,202 | 0.26% | 24,074,797 |
| 2017-12-14 | 2017-12-12 | 9.297 | 2,602,335 | -48,102 | 0.26% | 24,193,522 |
| 2017-12-12 | 2017-12-08 | 9.214 | 2,650,437 | +8,418 | 0.26% | 24,420,319 |
| 2017-12-11 | 2017-12-07 | 9.147 | 2,642,019 | -1,203 | 0.26% | 24,166,998 |
| 2017-12-08 | 2017-12-06 | 9.214 | 2,643,222 | +4,810 | 0.26% | 24,353,842 |
| 2017-12-07 | 2017-12-05 | 9.313 | 2,638,412 | +8,418 | 0.26% | 24,572,804 |
| 2017-12-06 | 2017-12-04 | 9.363 | 2,629,994 | +6,013 | 0.26% | 24,625,623 |
| 2017-12-05 | 2017-12-01 | 9.297 | 2,623,981 | -86,584 | 0.26% | 24,394,761 |
| 2017-12-01 | 2017-11-29 | 9.347 | 2,710,565 | -1,203 | 0.27% | 25,334,960 |
| 2017-11-30 | 2017-11-28 | 9.313 | 2,711,768 | +2,406 | 0.27% | 25,256,004 |
| 2017-11-29 | 2017-11-27 | 9.330 | 2,709,362 | +73,356 | 0.27% | 25,278,656 |
| 2017-11-28 | 2017-11-24 | 9.330 | 2,636,006 | +36,076 | 0.26% | 24,594,236 |
| 2017-11-27 | 2017-11-23 | 9.347 | 2,599,930 | -10,823 | 0.26% | 24,300,883 |
| 2017-11-24 | 2017-11-22 | 9.480 | 2,610,753 | +95,002 | 0.26% | 24,749,403 |
| 2017-11-22 | 2017-11-20 | 9.413 | 2,515,751 | +1,203 | 0.25% | 23,681,443 |
| 2017-11-20 | 2017-11-16 | 9.480 | 2,514,548 | -101,015 | 0.25% | 23,837,399 |
| 2017-11-17 | 2017-11-15 | 9.463 | 2,615,563 | -28,861 | 0.26% | 24,751,500 |
| 2017-11-16 | 2017-11-14 | 9.513 | 2,644,424 | -8,418 | 0.26% | 25,156,557 |
| 2017-11-13 | 2017-11-09 | 9.546 | 2,652,842 | +6,013 | 0.26% | 25,324,878 |
| 2017-11-10 | 2017-11-08 | 9.513 | 2,646,829 | +1,202 | 0.26% | 25,179,436 |
| 2017-11-08 | 2017-11-06 | 9.430 | 2,645,627 | -13,228 | 0.26% | 24,948,001 |
| 2017-11-07 | 2017-11-03 | 9.513 | 2,658,855 | -7,215 | 0.26% | 25,293,840 |
| 2017-11-03 | 2017-11-01 | 9.463 | 2,666,070 | +4,810 | 0.27% | 25,229,456 |
| 2017-11-02 | 2017-10-31 | 9.513 | 2,661,260 | +1,202 | 0.26% | 25,316,719 |
| 2017-11-01 | 2017-10-30 | 9.530 | 2,660,058 | +1,203 | 0.26% | 25,349,524 |
| 2017-10-31 | 2017-10-27 | 9.463 | 2,658,855 | +1,203 | 0.26% | 25,161,180 |
| 2017-10-30 | 2017-10-26 | 9.430 | 2,657,652 | -43,293 | 0.26% | 25,061,396 |
| 2017-10-27 | 2017-10-25 | 9.363 | 2,700,945 | +7,216 | 0.27% | 25,289,964 |
| 2017-10-26 | 2017-10-24 | 9.380 | 2,693,729 | +32,469 | 0.27% | 25,267,198 |
| 2017-10-25 | 2017-10-23 | 9.397 | 2,661,260 | +34,874 | 0.26% | 25,006,899 |
| 2017-10-24 | 2017-10-20 | 9.530 | 2,626,386 | +10,823 | 0.26% | 25,028,640 |
| 2017-10-23 | 2017-10-19 | 9.447 | 2,615,563 | +1,203 | 0.26% | 24,708,000 |
| 2017-10-19 | 2017-10-17 | 9.596 | 2,614,360 | +9,620 | 0.26% | 25,087,956 |
| 2017-10-17 | 2017-10-13 | 9.663 | 2,604,740 | +21,646 | 0.26% | 25,168,921 |
| 2017-10-16 | 2017-10-12 | 10.000 | 2,583,094 | -9,620 | 0.26% | 25,831,588 |
| 2017-10-13 | 2017-10-11 | 10.068 | 2,592,714 | -301 | 0.26% | 26,104,170 |
| 2017-10-12 | 2017-10-10 | 10.051 | 2,593,015 | +43,511 | 0.26% | 26,063,100 |
| 2017-10-11 | 2017-10-09 | 10.017 | 2,549,504 | -45,863 | 0.26% | 25,539,039 |
| 2017-09-29 | 2017-09-27 | 9.915 | 2,595,367 | +76,438 | 0.26% | 25,733,621 |
| 2017-09-28 | 2017-09-26 | 9.847 | 2,518,929 | +1,176 | 0.26% | 24,804,361 |
| 2017-09-27 | 2017-09-25 | 9.915 | 2,517,753 | -70,558 | 0.26% | 24,964,061 |
| 2017-09-26 | 2017-09-22 | 9.949 | 2,588,311 | -1,176 | 0.26% | 25,751,699 |
| 2017-09-25 | 2017-09-21 | 9.864 | 2,589,487 | +304,576 | 0.26% | 25,543,199 |
| 2017-09-21 | 2017-09-19 | 10.085 | 2,284,911 | -64,678 | 0.23% | 23,043,983 |
| 2017-09-20 | 2017-09-18 | 10.102 | 2,349,589 | +10,584 | 0.24% | 23,736,239 |
| 2017-09-19 | 2017-09-15 | 10.102 | 2,339,005 | +14,111 | 0.24% | 23,629,316 |
| 2017-09-18 | 2017-09-14 | 9.881 | 2,324,894 | -19,991 | 0.24% | 22,972,743 |
| 2017-09-15 | 2017-09-13 | 9.966 | 2,344,885 | -1,176 | 0.24% | 23,369,678 |
| 2017-09-13 | 2017-09-11 | 10.051 | 2,346,061 | +78,790 | 0.24% | 23,580,898 |
| 2017-09-12 | 2017-09-08 | 9.966 | 2,267,271 | -10,584 | 0.23% | 22,596,158 |
| 2017-09-11 | 2017-09-07 | 10.068 | 2,277,855 | +12,936 | 0.23% | 22,934,081 |
| 2017-09-08 | 2017-09-06 | 10.068 | 2,264,919 | +4,704 | 0.23% | 22,803,838 |
| 2017-09-07 | 2017-09-05 | 10.017 | 2,260,215 | +251,657 | 0.23% | 22,641,157 |
| 2017-09-06 | 2017-09-04 | 9.915 | 2,008,558 | +114,069 | 0.20% | 19,915,284 |
| 2017-09-05 | 2017-09-01 | 10.051 | 1,894,489 | +32,928 | 0.19% | 19,042,025 |
| 2017-09-04 | 2017-08-31 | 10.204 | 1,861,561 | +70,558 | 0.19% | 18,995,997 |
| 2017-09-01 | 2017-08-30 | 10.289 | 1,791,003 | +14,112 | 0.18% | 18,428,299 |
| 2017-08-31 | 2017-08-29 | 10.289 | 1,776,891 | +15,287 | 0.18% | 18,283,095 |
| 2017-08-30 | 2017-08-28 | 10.136 | 1,761,604 | +5,880 | 0.18% | 17,856,162 |
| 2017-08-29 | 2017-08-25 | 10.153 | 1,755,724 | +131,709 | 0.18% | 17,826,420 |
| 2017-08-28 | 2017-08-24 | 10.017 | 1,624,015 | +96,429 | 0.17% | 16,268,177 |
| 2017-08-25 | 2017-08-22 | 9.949 | 1,527,586 | +99,958 | 0.16% | 15,198,303 |
| 2017-08-24 | 2017-08-21 | 9.847 | 1,427,628 | +168,164 | 0.15% | 14,058,118 |
| 2017-08-22 | 2017-08-18 | 9.864 | 1,259,464 | +162,284 | 0.13% | 12,423,596 |
| 2017-08-21 | 2017-08-17 | 9.915 | 1,097,180 | +32,927 | 0.11% | 10,878,775 |
| 2017-08-18 | 2017-08-16 | 9.881 | 1,064,253 | -3,528 | 0.11% | 10,516,097 |
| 2017-08-17 | 2017-08-15 | 9.864 | 1,067,781 | -1,176 | 0.11% | 10,532,798 |
| 2017-08-16 | 2017-08-14 | 9.830 | 1,068,957 | +27,047 | 0.11% | 10,508,038 |
| 2017-08-15 | 2017-08-11 | 9.626 | 1,041,910 | +11,760 | 0.11% | 10,029,521 |
| 2017-08-14 | 2017-08-10 | 9.694 | 1,030,150 | -1,176 | 0.10% | 9,986,398 |
| 2017-08-11 | 2017-08-09 | 9.796 | 1,031,326 | +69,382 | 0.10% | 10,103,039 |
| 2017-08-10 | 2017-08-08 | 9.847 | 961,944 | +84,670 | 0.10% | 9,472,441 |
| 2017-08-09 | 2017-08-07 | 9.830 | 877,274 | +5,880 | 0.09% | 8,623,760 |
| 2017-08-07 | 2017-08-03 | 9.847 | 871,394 | +9,408 | 0.09% | 8,580,778 |
| 2017-08-04 | 2017-08-02 | 9.915 | 861,986 | +5,879 | 0.09% | 8,546,776 |
| 2017-08-03 | 2017-08-01 | 9.983 | 856,107 | +3,528 | 0.09% | 8,546,725 |
| 2017-08-02 | 2017-07-31 | 9.932 | 852,579 | -5,879 | 0.09% | 8,468,004 |
| 2017-08-01 | 2017-07-28 | 9.745 | 858,458 | -1,176 | 0.09% | 8,365,795 |
| 2017-07-28 | 2017-07-26 | 9.711 | 859,634 | +22,343 | 0.09% | 8,348,016 |
| 2017-07-27 | 2017-07-25 | 9.694 | 837,291 | -9,408 | 0.09% | 8,116,800 |
| 2017-07-26 | 2017-07-24 | 9.626 | 846,699 | +12,936 | 0.09% | 8,150,402 |
| 2017-07-24 | 2017-07-20 | 9.558 | 833,763 | -4,704 | 0.08% | 7,969,159 |
| 2017-07-21 | 2017-07-19 | 9.558 | 838,467 | +4,704 | 0.09% | 8,014,120 |
| 2017-07-20 | 2017-07-18 | 9.541 | 833,763 | +24,695 | 0.08% | 7,954,979 |
| 2017-07-19 | 2017-07-17 | 9.524 | 809,068 | +4,704 | 0.08% | 7,705,603 |
| 2017-07-18 | 2017-07-14 | 9.541 | 804,364 | -5,880 | 0.08% | 7,674,482 |
| 2017-07-14 | 2017-07-12 | 9.524 | 810,244 | +2,352 | 0.08% | 7,716,803 |
| 2017-07-13 | 2017-07-11 | 9.490 | 807,892 | +11,760 | 0.08% | 7,666,922 |
| 2017-07-11 | 2017-07-07 | 9.592 | 796,132 | -28,223 | 0.08% | 7,636,560 |
| 2017-07-10 | 2017-07-06 | 9.609 | 824,355 | +38,807 | 0.08% | 7,921,297 |
| 2017-07-07 | 2017-07-05 | 9.558 | 785,548 | +23,519 | 0.08% | 7,508,317 |
| 2017-07-06 | 2017-07-04 | 9.490 | 762,029 | +1,176 | 0.08% | 7,231,681 |
| 2017-07-05 | 2017-07-03 | 9.524 | 760,853 | +3,528 | 0.08% | 7,246,401 |
| 2017-07-04 | 2017-06-30 | 9.524 | 757,325 | -1,176 | 0.08% | 7,212,800 |
| 2017-07-03 | 2017-06-29 | 9.473 | 758,501 | +23,519 | 0.08% | 7,185,300 |
| 2017-06-30 | 2017-06-28 | 9.575 | 734,982 | -10,583 | 0.07% | 7,037,504 |
| 2017-06-29 | 2017-06-27 | 9.558 | 745,565 | +12,935 | 0.08% | 7,126,157 |
| 2017-06-28 | 2017-06-26 | 9.575 | 732,630 | +5,880 | 0.07% | 7,014,984 |
| 2017-06-22 | 2017-06-20 | 9.575 | 726,750 | +24,696 | 0.07% | 6,958,682 |
| 2017-06-21 | 2017-06-19 | 9.541 | 702,054 | +7,055 | 0.07% | 6,698,336 |
| 2017-06-20 | 2017-06-16 | 9.575 | 694,999 | +18,816 | 0.07% | 6,654,664 |
| 2017-06-19 | 2017-06-15 | 9.592 | 676,183 | +11,760 | 0.07% | 6,486,000 |
| 2017-06-16 | 2017-06-14 | 9.626 | 664,423 | +2,352 | 0.07% | 6,395,797 |
| 2017-06-14 | 2017-06-12 | 9.660 | 662,071 | +34,103 | 0.07% | 6,395,676 |
| 2017-06-09 | 2017-06-07 | 9.660 | 627,968 | +3,528 | 0.06% | 6,066,238 |
| 2017-06-08 | 2017-06-06 | 9.660 | 624,440 | +1,176 | 0.06% | 6,032,157 |
| 2017-06-06 | 2017-06-02 | 9.626 | 623,264 | +10,583 | 0.06% | 5,999,596 |
| 2017-05-25 | 2017-05-23 | 9.592 | 612,681 | +3,528 | 0.06% | 5,876,883 |
| 2017-05-24 | 2017-05-22 | 9.575 | 609,153 | +5,880 | 0.06% | 5,832,683 |
| 2017-05-23 | 2017-05-19 | 10.216 | 603,273 | +1,176 | 0.06% | 6,163,330 |
| 2017-05-22 | 2017-05-18 | 10.181 | 602,097 | +20,762 | 0.06% | 6,130,104 |
| 2017-05-19 | 2017-05-17 | 10.234 | 581,335 | +1,135 | 0.06% | 5,949,441 |
| 2017-05-18 | 2017-05-16 | 10.216 | 580,200 | +3,407 | 0.06% | 5,927,605 |
| 2017-05-10 | 2017-05-08 | 10.393 | 576,793 | -4,542 | 0.06% | 5,994,397 |
| 2017-05-09 | 2017-05-05 | 10.428 | 581,335 | +2,271 | 0.06% | 6,062,081 |
| 2017-05-08 | 2017-05-04 | 10.569 | 579,064 | +2,271 | 0.06% | 6,119,999 |
| 2017-05-05 | 2017-05-02 | 10.551 | 576,793 | +1,135 | 0.06% | 6,085,837 |
| 2017-05-02 | 2017-04-27 | 10.604 | 575,658 | -21,573 | 0.06% | 6,104,282 |
| 2017-04-28 | 2017-04-26 | 10.657 | 597,231 | -11,354 | 0.06% | 6,364,602 |
| 2017-04-27 | 2017-04-25 | 10.657 | 608,585 | +23,844 | 0.06% | 6,485,600 |
| 2017-04-26 | 2017-04-24 | 10.569 | 584,741 | +11,354 | 0.06% | 6,179,998 |
| 2017-04-25 | 2017-04-21 | 10.639 | 573,387 | -3,406 | 0.06% | 6,100,400 |
| 2017-04-24 | 2017-04-20 | 10.534 | 576,793 | +4,541 | 0.06% | 6,075,677 |
| 2017-04-20 | 2017-04-18 | 10.498 | 572,252 | +17,032 | 0.06% | 6,007,684 |
| 2017-04-19 | 2017-04-13 | 10.569 | 555,220 | +1,135 | 0.06% | 5,867,997 |
| 2017-04-18 | 2017-04-12 | 10.534 | 554,085 | +9,083 | 0.06% | 5,836,481 |
| 2017-04-13 | 2017-04-11 | 10.340 | 545,002 | -6,812 | 0.06% | 5,635,205 |
| 2017-04-12 | 2017-04-10 | 10.375 | 551,814 | +7,948 | 0.06% | 5,725,080 |
| 2017-04-10 | 2017-04-06 | 10.393 | 543,866 | +2,271 | 0.06% | 5,652,199 |
| 2017-04-07 | 2017-04-05 | 10.481 | 541,595 | -14,761 | 0.06% | 5,676,297 |
| 2017-03-31 | 2017-03-29 | 10.393 | 556,356 | -6,812 | 0.06% | 5,782,003 |
| 2017-03-29 | 2017-03-27 | 10.234 | 563,168 | -19,302 | 0.06% | 5,763,518 |
| 2017-03-27 | 2017-03-23 | 10.111 | 582,470 | -62,448 | 0.06% | 5,889,236 |
| 2017-03-24 | 2017-03-22 | 9.847 | 644,918 | +29,520 | 0.07% | 6,350,236 |
| 2017-03-23 | 2017-03-21 | 10.093 | 615,398 | +5,678 | 0.06% | 6,211,325 |
| 2017-03-22 | 2017-03-20 | 10.252 | 609,720 | +1,135 | 0.06% | 6,250,676 |
| 2017-03-21 | 2017-03-17 | 10.093 | 608,585 | -10,219 | 0.06% | 6,142,560 |
| 2017-03-20 | 2017-03-16 | 10.040 | 618,804 | +37,469 | 0.07% | 6,213,002 |
| 2017-03-17 | 2017-03-15 | 9.952 | 581,335 | +12,490 | 0.06% | 5,785,601 |
| 2017-03-15 | 2017-03-13 | 9.899 | 568,845 | +23,843 | 0.06% | 5,631,237 |
| 2017-03-14 | 2017-03-10 | 9.829 | 545,002 | -27,250 | 0.06% | 5,356,805 |
| 2017-03-13 | 2017-03-09 | 9.811 | 572,252 | +347,439 | 0.06% | 5,614,564 |
| 2017-03-10 | 2017-03-08 | 9.829 | 224,813 | +28,385 | 0.02% | 2,209,679 |
| 2017-03-09 | 2017-03-07 | 9.582 | 196,428 | +11,355 | 0.02% | 1,882,244 |
| 2017-03-08 | 2017-03-06 | 9.670 | 185,073 | +4,541 | 0.02% | 1,789,736 |
| 2017-03-07 | 2017-03-03 | 9.653 | 180,532 | -12,489 | 0.02% | 1,742,642 |
| 2017-03-06 | 2017-03-02 | 9.582 | 193,021 | -17,032 | 0.02% | 1,849,596 |
| 2017-03-03 | 2017-03-01 | 9.600 | 210,053 | +15,896 | 0.02% | 2,016,503 |
| 2017-03-01 | 2017-02-27 | 9.565 | 194,157 | +1,136 | 0.02% | 1,857,062 |
| 2017-02-28 | 2017-02-24 | 9.565 | 193,021 | -1,136 | 0.02% | 1,846,196 |
| 2017-02-27 | 2017-02-23 | 9.653 | 194,157 | -45,417 | 0.02% | 1,874,162 |
| 2017-02-24 | 2017-02-22 | 9.582 | 239,574 | +17,032 | 0.03% | 2,295,684 |
| 2017-02-23 | 2017-02-21 | 9.512 | 222,542 | +10,218 | 0.02% | 2,116,797 |
| 2017-02-22 | 2017-02-20 | 9.406 | 212,324 | -7,947 | 0.02% | 1,997,165 |
| 2017-02-21 | 2017-02-17 | 9.494 | 220,271 | +3,406 | 0.02% | 2,091,316 |
| 2017-02-20 | 2017-02-16 | 9.477 | 216,865 | -5,677 | 0.02% | 2,055,158 |
| 2017-02-17 | 2017-02-15 | 9.494 | 222,542 | +2,271 | 0.02% | 2,112,877 |
| 2017-02-16 | 2017-02-14 | 9.424 | 220,271 | -1,136 | 0.02% | 2,075,796 |
| 2017-02-15 | 2017-02-13 | 9.160 | 221,407 | -2,271 | 0.02% | 2,028,001 |
| 2017-02-14 | 2017-02-10 | 8.966 | 223,678 | -1,135 | 0.02% | 2,005,463 |
| 2017-02-13 | 2017-02-09 | 8.878 | 224,813 | +1,135 | 0.02% | 1,995,839 |
| 2017-02-10 | 2017-02-08 | 8.843 | 223,678 | +6,813 | 0.02% | 1,977,883 |
| 2017-02-09 | 2017-02-07 | 8.719 | 216,865 | +1,135 | 0.02% | 1,890,898 |
| 2017-02-08 | 2017-02-06 | 8.666 | 215,730 | +3,406 | 0.02% | 1,869,602 |
| 2017-02-07 | 2017-02-03 | 8.631 | 212,324 | +3,407 | 0.02% | 1,832,604 |
| 2017-01-26 | 2017-01-24 | 8.790 | 208,917 | -6,813 | 0.02% | 1,836,318 |
| 2017-01-25 | 2017-01-23 | 8.843 | 215,730 | +1,136 | 0.02% | 1,907,602 |
| 2017-01-19 | 2017-01-17 | 8.895 | 214,594 | -18,167 | 0.02% | 1,908,897 |
| 2017-01-17 | 2017-01-13 | 8.895 | 232,761 | +17,031 | 0.02% | 2,070,499 |
| 2017-01-16 | 2017-01-12 | 8.772 | 215,730 | +2,271 | 0.02% | 1,892,402 |
| 2017-01-13 | 2017-01-11 | 8.666 | 213,459 | +1,135 | 0.02% | 1,849,921 |
| 2017-01-09 | 2017-01-05 | 8.878 | 212,324 | +4,542 | 0.02% | 1,884,964 |
| 2017-01-06 | 2017-01-04 | 8.948 | 207,782 | +3,406 | 0.02% | 1,859,282 |
| 2017-01-04 | 2016-12-30 | 8.561 | 204,376 | +2,271 | 0.02% | 1,749,604 |
| 2016-12-28 | 2016-12-22 | 8.543 | 202,105 | +5,677 | 0.02% | 1,726,602 |
| 2016-12-21 | 2016-12-19 | 8.860 | 196,428 | +1,136 | 0.02% | 1,740,383 |
| 2016-12-20 | 2016-12-16 | 9.142 | 195,292 | +9,083 | 0.02% | 1,785,358 |
| 2016-12-19 | 2016-12-15 | 9.089 | 186,209 | +18,167 | 0.02% | 1,692,481 |
| 2016-12-16 | 2016-12-14 | 9.265 | 168,042 | +13,625 | 0.02% | 1,556,959 |
| 2016-12-14 | 2016-12-12 | 9.318 | 154,417 | +10,219 | 0.02% | 1,438,879 |
| 2016-12-12 | 2016-12-08 | 9.459 | 144,198 | -19,302 | 0.02% | 1,363,977 |
| 2016-12-09 | 2016-12-07 | 9.371 | 163,500 | +37,468 | 0.02% | 1,532,156 |
| 2016-12-08 | 2016-12-06 | 9.371 | 126,032 | +45,417 | 0.01% | 1,181,044 |
| 2016-12-07 | 2016-12-05 | 9.283 | 80,615 | +80,615 | 0.01% | 748,342 |
| 2007-06-26 | 2007-06-22 | 17.890 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy