History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANXI SECURITIES INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.360 0 +0
2025-10-13 2025-10-09 4.430 0 +0
2025-10-10 2025-10-08 4.300 0 +0
2025-10-09 2025-10-06 4.380 0 +0
2025-10-08 2025-10-03 4.380 0 +0
2025-10-06 2025-10-02 4.390 0 +0
2025-10-03 2025-09-30 4.580 0 +0
2025-10-02 2025-09-29 4.610 0 +0
2025-09-30 2025-09-26 4.580 0 +0
2025-09-29 2025-09-25 4.480 0 +0
2025-09-26 2025-09-24 4.540 0 +0
2025-09-25 2025-09-23 4.450 0 +0
2025-09-24 2025-09-22 4.410 0 +0
2025-09-23 2025-09-19 4.430 0 +0
2025-09-22 2025-09-18 4.350 0 +0
2025-09-19 2025-09-17 4.370 0 +0
2025-09-18 2025-09-16 4.360 0 +0
2025-09-17 2025-09-15 4.290 0 +0
2025-09-16 2025-09-12 4.230 0 +0
2025-09-15 2025-09-11 4.200 0 +0
2025-09-12 2025-09-10 4.310 0 +0
2025-09-11 2025-09-09 4.270 0 +0
2025-09-10 2025-09-08 4.290 0 +0
2025-09-09 2025-09-05 4.290 0 +0
2025-09-08 2025-09-04 4.270 0 +0
2025-09-05 2025-09-03 4.280 0 +0
2025-09-04 2025-09-02 4.240 0 +0
2025-09-03 2025-09-01 4.280 0 +0
2025-09-02 2025-08-29 4.290 0 +0
2025-09-01 2025-08-28 4.290 0 +0
2025-08-29 2025-08-27 4.240 0 +0
2025-08-28 2025-08-26 4.200 0 +0
2025-08-27 2025-08-25 4.220 0 +0
2025-08-26 2025-08-22 4.180 0 +0
2025-08-25 2025-08-21 4.210 0 +0
2025-08-22 2025-08-20 4.110 0 +0
2025-08-21 2025-08-19 4.090 0 +0
2025-08-20 2025-08-18 4.050 0 +0
2025-08-19 2025-08-15 3.850 0 +0
2025-08-18 2025-08-14 3.840 0 +0
2025-08-15 2025-08-13 3.850 0 +0
2025-08-14 2025-08-12 3.860 0 +0
2025-08-13 2025-08-11 3.780 0 +0
2025-08-12 2025-08-08 3.810 0 +0
2025-08-11 2025-08-07 3.790 0 +0
2025-08-08 2025-08-06 3.780 0 +0
2025-08-07 2025-08-05 3.800 0 +0
2025-08-06 2025-08-04 3.750 0 +0
2025-08-05 2025-08-01 3.770 0 +0
2025-08-04 2025-07-31 3.820 0 +0
2025-08-01 2025-07-30 3.860 0 +0
2025-07-31 2025-07-29 3.820 0 +0
2025-07-30 2025-07-28 3.800 0 +0
2025-07-29 2025-07-25 3.820 0 +0
2025-07-28 2025-07-24 3.850 0 +0
2025-07-25 2025-07-23 3.840 0 +0
2025-07-24 2025-07-22 3.830 0 +0
2025-07-23 2025-07-21 3.760 0 +0
2025-07-22 2025-07-18 3.760 0 +0
2025-07-21 2025-07-17 3.770 0 +0
2025-07-18 2025-07-16 3.770 0 +0
2025-07-17 2025-07-15 3.740 0 +0
2025-07-16 2025-07-14 3.760 0 +0
2025-07-15 2025-07-11 3.760 0 +0
2025-07-14 2025-07-10 3.720 0 +0
2025-07-11 2025-07-09 3.700 0 +0
2025-07-10 2025-07-08 3.700 0 +0
2025-07-09 2025-07-07 3.700 0 +0
2025-07-08 2025-07-04 3.690 0 +0
2025-07-07 2025-07-03 3.720 0 +0
2025-07-04 2025-07-02 3.730 0 +0
2025-07-03 2025-06-30 3.700 0 +0
2025-07-02 2025-06-27 3.720 0 +0
2025-06-30 2025-06-26 3.730 0 +0
2025-06-27 2025-06-25 3.720 0 +0
2025-06-26 2025-06-24 3.660 0 +0
2025-06-25 2025-06-23 3.640 0 +0
2025-06-24 2025-06-20 3.550 0 +0
2025-06-23 2025-06-19 3.610 0 +0
2025-06-20 2025-06-18 3.660 0 +0
2025-06-19 2025-06-17 3.660 0 +0
2025-06-18 2025-06-16 3.935 0 +0
2025-06-17 2025-06-13 3.914 0 +0
2025-06-16 2025-06-12 3.914 0 +0
2025-06-13 2025-06-11 3.893 0 +0
2025-06-12 2025-06-10 3.862 0 +0
2025-06-11 2025-06-09 3.810 0 +0
2025-06-10 2025-06-06 3.800 0 +0
2025-06-09 2025-06-05 3.759 0 +0
2025-06-06 2025-06-04 3.769 0 +0
2025-06-05 2025-06-03 3.748 0 +0
2025-06-04 2025-06-02 3.696 0 +0
2025-06-03 2025-05-30 3.728 0 +0
2025-06-02 2025-05-29 3.769 0 +0
2025-05-30 2025-05-28 3.738 0 +0
2025-05-29 2025-05-27 3.728 0 +0
2025-05-28 2025-05-26 3.717 0 +0
2025-05-27 2025-05-23 3.717 0 +0
2025-05-26 2025-05-22 3.738 0 +0
2025-05-23 2025-05-21 3.717 0 +0
2025-05-22 2025-05-20 3.676 0 +0
2025-05-21 2025-05-19 3.655 0 +0
2025-05-20 2025-05-16 3.655 0 +0
2025-05-19 2025-05-15 3.645 0 +0
2025-05-16 2025-05-14 3.665 0 +0
2025-05-15 2025-05-13 3.665 0 +0
2025-05-14 2025-05-12 3.645 0 +0
2025-05-13 2025-05-09 3.593 0 +0
2025-05-12 2025-05-08 3.583 0 +0
2025-05-09 2025-05-07 3.624 0 +0
2025-05-08 2025-05-06 3.645 0 +0
2025-05-07 2025-05-02 3.583 0 +0
2025-05-06 2025-04-30 3.562 0 +0
2025-05-02 2025-04-29 3.614 0 +0
2025-04-30 2025-04-28 3.603 0 +0
2025-04-29 2025-04-25 3.541 0 +0
2025-04-28 2025-04-24 3.531 0 +0
2025-04-25 2025-04-23 3.593 0 +0
2025-04-24 2025-04-22 3.562 0 +0
2025-04-23 2025-04-17 3.541 0 +0
2025-04-22 2025-04-16 3.510 0 +0
2025-04-17 2025-04-15 3.562 0 +0
2025-04-16 2025-04-14 3.551 0 +0
2025-04-15 2025-04-11 3.520 0 +0
2025-04-14 2025-04-10 3.510 0 +0
2025-04-11 2025-04-09 3.489 0 +0
2025-04-10 2025-04-08 3.469 0 +0
2025-04-09 2025-04-07 3.407 0 +0
2025-04-08 2025-04-03 3.738 0 +0
2025-04-07 2025-04-02 3.748 0 +0
2025-04-03 2025-04-01 3.738 0 +0
2025-04-02 2025-03-31 3.676 0 +0
2025-04-01 2025-03-28 3.728 0 +0
2025-03-31 2025-03-27 3.738 0 +0
2025-03-28 2025-03-26 3.728 0 +0
2025-03-27 2025-03-25 3.810 0 +0
2025-03-26 2025-03-24 3.904 0 +0
2025-03-25 2025-03-21 3.914 0 +0
2025-03-24 2025-03-20 3.924 0 +0
2025-03-21 2025-03-19 3.883 0 +0
2025-03-20 2025-03-18 3.862 0 +0
2025-03-19 2025-03-17 3.831 0 +0
2025-03-18 2025-03-14 3.821 0 +0
2025-03-17 2025-03-13 3.872 0 +0
2025-03-14 2025-03-12 3.924 0 +0
2025-03-13 2025-03-11 3.955 0 +0
2025-03-12 2025-03-10 3.914 0 +0
2025-03-11 2025-03-07 3.862 0 +0
2025-03-10 2025-03-06 3.904 0 +0
2025-03-07 2025-03-05 3.924 0 +0
2025-03-06 2025-03-04 3.790 0 +0
2025-03-05 2025-03-03 3.810 0 +0
2025-03-04 2025-02-28 3.790 0 +0
2025-03-03 2025-02-27 3.924 0 +0
2025-02-28 2025-02-26 3.872 0 +0
2025-02-27 2025-02-25 3.862 0 +0
2025-02-26 2025-02-24 3.924 0 +0
2025-02-25 2025-02-21 3.893 0 +0
2025-02-24 2025-02-20 3.893 0 +0
2025-02-21 2025-02-19 3.872 0 +0
2025-02-20 2025-02-18 3.966 0 +0
2025-02-19 2025-02-17 3.914 0 +0
2025-02-18 2025-02-14 3.852 0 +0
2025-02-17 2025-02-13 3.800 0 +0
2025-02-14 2025-02-12 3.852 0 +0
2025-02-13 2025-02-11 3.810 0 +0
2025-02-12 2025-02-10 3.769 0 +0
2025-02-11 2025-02-07 3.759 0 +0
2025-02-10 2025-02-06 3.769 0 +0
2025-02-07 2025-02-05 3.759 0 +0
2025-02-06 2025-02-04 3.779 0 +0
2025-02-05 2025-02-03 3.790 0 +0
2025-02-04 2025-01-28 3.790 0 +0
2025-02-03 2025-01-24 3.779 0 +0
2025-01-27 2025-01-23 3.759 0 +0
2025-01-24 2025-01-22 3.748 0 +0
2025-01-23 2025-01-21 3.769 0 +0
2025-01-22 2025-01-20 3.831 0 +0
2025-01-21 2025-01-17 3.810 0 +0
2025-01-20 2025-01-16 3.810 0 +0
2025-01-17 2025-01-15 3.821 0 +0
2025-01-16 2025-01-14 3.800 0 +0
2025-01-15 2025-01-13 3.728 0 +0
2025-01-14 2025-01-10 3.779 0 +0
2025-01-13 2025-01-09 3.821 0 +0
2025-01-10 2025-01-08 3.800 0 +0
2025-01-09 2025-01-07 3.852 0 +0
2025-01-08 2025-01-06 3.924 0 +0
2025-01-07 2025-01-03 3.904 0 +0
2025-01-06 2025-01-02 3.924 0 +0
2025-01-03 2024-12-31 3.986 0 +0
2025-01-02 2024-12-27 3.986 0 +0
2024-12-30 2024-12-24 3.893 0 +0
2024-12-27 2024-12-20 3.852 0 +0
2024-12-23 2024-12-19 3.841 0 +0
2024-12-20 2024-12-18 3.831 0 +0
2024-12-19 2024-12-17 3.800 0 +0
2024-12-18 2024-12-16 3.831 0 +0
2024-12-17 2024-12-13 3.841 0 +0
2024-12-16 2024-12-12 3.862 0 +0
2024-12-13 2024-12-11 3.872 0 +0
2024-12-12 2024-12-10 3.883 0 +0
2024-12-11 2024-12-09 3.872 0 +0
2024-12-10 2024-12-06 3.862 0 +0
2024-12-09 2024-12-05 3.821 0 +0
2024-12-06 2024-12-04 3.862 0 +0
2024-12-05 2024-12-03 3.893 0 +0
2024-12-04 2024-12-02 3.893 0 +0
2024-12-03 2024-11-29 3.904 0 +0
2024-12-02 2024-11-28 3.831 0 +0
2024-11-29 2024-11-27 3.872 0 +0
2024-11-28 2024-11-26 3.810 0 +0
2024-11-27 2024-11-25 3.759 0 +0
2024-11-26 2024-11-22 3.759 0 +0
2024-11-25 2024-11-21 3.810 0 +0
2024-11-22 2024-11-20 3.779 0 +0
2024-11-21 2024-11-19 3.769 0 +0
2024-11-20 2024-11-18 3.769 0 +0
2024-11-19 2024-11-15 3.738 0 +0
2024-11-18 2024-11-14 3.748 0 +0
2024-11-15 2024-11-13 3.759 0 +0
2024-11-14 2024-11-12 3.779 0 +0
2024-11-13 2024-11-11 3.852 0 +0
2024-11-12 2024-11-08 3.852 0 +0
2024-11-11 2024-11-07 3.904 0 +0
2024-11-08 2024-11-06 3.893 0 +0
2024-11-07 2024-11-05 3.924 0 +0
2024-11-06 2024-11-04 3.862 0 +0
2024-11-05 2024-11-01 3.841 0 +0
2024-11-04 2024-10-31 4.084 0 +0
2024-11-01 2024-10-30 4.105 0 +0
2024-10-31 2024-10-29 4.073 0 +0
2024-10-30 2024-10-28 4.169 0 +0
2024-10-29 2024-10-25 4.084 0 +0
2024-10-28 2024-10-24 4.073 0 +0
2024-10-25 2024-10-23 4.126 0 +0
2024-10-24 2024-10-22 4.201 0 +0
2024-10-23 2024-10-21 4.190 0 +0
2024-10-22 2024-10-18 4.223 0 +0
2024-10-21 2024-10-17 4.084 0 +0
2024-10-18 2024-10-16 4.148 0 +0
2024-10-17 2024-10-15 4.009 0 +0
2024-10-16 2024-10-14 4.073 0 +0
2024-10-15 2024-10-10 4.052 0 +0
2024-10-14 2024-10-09 3.977 0 +0
2024-10-10 2024-10-08 4.094 0 +0
2024-10-09 2024-10-07 4.319 0 +0
2024-10-08 2024-10-04 4.169 0 +0
2024-10-07 2024-10-03 4.148 0 +0
2024-10-04 2024-10-02 4.190 0 +0
2024-10-03 2024-09-30 4.052 0 +0
2024-10-02 2024-09-27 3.998 0 +0
2024-09-30 2024-09-26 4.062 0 +0
2024-09-27 2024-09-25 3.955 0 +0
2024-09-26 2024-09-24 3.934 0 +0
2024-09-25 2024-09-23 3.880 0 +0
2024-09-24 2024-09-20 3.859 0 +0
2024-09-23 2024-09-19 3.870 0 +0
2024-09-20 2024-09-17 3.752 0 +0
2024-09-19 2024-09-16 3.709 0 +0
2024-09-17 2024-09-13 3.699 0 +0
2024-09-16 2024-09-12 3.667 0 +0
2024-09-13 2024-09-11 3.570 0 +0
2024-09-12 2024-09-10 3.635 0 +0
2024-09-11 2024-09-09 3.645 0 +0
2024-09-10 2024-09-05 3.709 0 +0
2024-09-09 2024-09-04 3.763 0 +0
2024-09-05 2024-09-03 3.838 0 +0
2024-09-04 2024-09-02 3.880 0 +0
2024-09-03 2024-08-30 3.816 0 +0
2024-09-02 2024-08-29 3.774 0 +0
2024-08-30 2024-08-28 3.795 0 +0
2024-08-29 2024-08-27 3.913 0 +0
2024-08-28 2024-08-26 3.848 0 +0
2024-08-27 2024-08-23 3.859 0 +0
2024-08-26 2024-08-22 3.870 0 +0
2024-08-23 2024-08-21 3.870 0 +0
2024-08-22 2024-08-20 3.838 0 +0
2024-08-21 2024-08-19 3.838 0 +0
2024-08-20 2024-08-16 3.731 0 +0
2024-08-19 2024-08-15 3.667 0 +0
2024-08-16 2024-08-14 3.742 0 +0
2024-08-15 2024-08-13 3.688 0 +0
2024-08-14 2024-08-12 3.667 0 +0
2024-08-13 2024-08-09 3.709 0 +0
2024-08-12 2024-08-08 3.592 0 +0
2024-08-09 2024-08-07 3.720 0 +0
2024-08-08 2024-08-06 3.827 0 +0
2024-08-07 2024-08-05 3.945 0 +0
2024-08-06 2024-08-02 3.998 0 +0
2024-08-05 2024-08-01 4.019 0 +0
2024-08-02 2024-07-31 3.998 0 +0
2024-08-01 2024-07-30 3.998 0 +0
2024-07-31 2024-07-29 4.105 0 +0
2024-07-30 2024-07-26 4.009 0 +0
2024-07-29 2024-07-25 4.009 0 +0
2024-07-26 2024-07-24 4.030 0 +0
2024-07-25 2024-07-23 4.041 0 +0
2024-07-24 2024-07-22 4.062 0 +0
2024-07-23 2024-07-19 4.009 0 +0
2024-07-22 2024-07-18 4.158 0 +0
2024-07-19 2024-07-17 4.105 0 +0
2024-07-18 2024-07-16 4.137 0 +0
2024-07-17 2024-07-15 4.201 0 +0
2024-07-16 2024-07-12 4.223 0 +0
2024-07-15 2024-07-11 4.190 0 +0
2024-07-12 2024-07-10 4.190 0 +0
2024-07-11 2024-07-09 4.201 0 +0
2024-07-10 2024-07-08 4.233 0 +0
2024-07-09 2024-07-05 4.362 0 +0
2024-07-08 2024-07-04 4.415 0 +0
2024-07-05 2024-07-03 4.404 0 +0
2024-07-04 2024-07-02 4.415 0 +0
2024-07-03 2024-06-28 4.340 0 +0
2024-07-02 2024-06-27 4.351 0 +0
2024-06-28 2024-06-26 4.394 0 +0
2024-06-27 2024-06-25 4.436 0 +0
2024-06-26 2024-06-24 4.458 0 +0
2024-06-25 2024-06-21 4.436 0 +0
2024-06-24 2024-06-20 4.426 0 +0
2024-06-21 2024-06-19 4.383 0 +0
2024-06-20 2024-06-18 4.372 0 +0
2024-06-19 2024-06-17 4.287 0 +0
2024-06-18 2024-06-14 4.255 0 +0
2024-06-17 2024-06-13 4.319 0 +0
2024-06-14 2024-06-12 4.255 0 +0
2024-06-13 2024-06-11 4.148 0 +0
2024-06-12 2024-06-07 4.265 0 +0
2024-06-11 2024-06-06 4.362 0 +0
2024-06-07 2024-06-05 4.404 0 +0
2024-06-06 2024-06-04 4.415 0 +0
2024-06-05 2024-06-03 4.415 0 +0
2024-06-04 2024-05-31 4.319 0 +0
2024-06-03 2024-05-30 4.340 0 +0
2024-05-31 2024-05-29 4.372 0 +0
2024-05-30 2024-05-28 4.490 0 +0
2024-05-29 2024-05-27 4.415 0 +0
2024-05-28 2024-05-24 4.297 0 +0
2024-05-27 2024-05-23 4.720 0 +0
2024-05-24 2024-05-22 4.731 0 +0
2024-05-23 2024-05-21 4.698 0 +0
2024-05-22 2024-05-20 4.709 0 +0
2024-05-21 2024-05-17 4.665 0 +0
2024-05-20 2024-05-16 4.654 0 +0
2024-05-17 2024-05-14 4.598 0 +0
2024-05-16 2024-05-13 4.731 0 +0
2024-05-14 2024-05-10 4.576 0 +0
2024-05-13 2024-05-09 4.399 0 +0
2024-05-10 2024-05-08 4.377 0 +0
2024-05-09 2024-05-07 4.366 0 +0
2024-05-08 2024-05-06 4.366 0 +0
2024-05-07 2024-05-03 4.288 0 +0
2024-05-06 2024-05-02 4.332 0 +0
2024-05-03 2024-04-30 4.321 0 +0
2024-05-02 2024-04-29 4.277 0 +0
2024-04-30 2024-04-26 4.277 0 +0
2024-04-29 2024-04-25 4.255 0 +0
2024-04-26 2024-04-24 4.255 0 +0
2024-04-25 2024-04-23 4.188 0 +0
2024-04-24 2024-04-22 4.222 0 +0
2024-04-23 2024-04-19 4.244 0 +0
2024-04-22 2024-04-18 4.255 0 +0
2024-04-19 2024-04-17 4.266 0 +0
2024-04-18 2024-04-16 4.222 0 +0
2024-04-17 2024-04-15 4.288 0 +0
2024-04-16 2024-04-12 4.255 0 +0
2024-04-15 2024-04-11 4.266 0 +0
2024-04-12 2024-04-10 4.310 0 +0
2024-04-11 2024-04-09 4.288 0 +0
2024-04-10 2024-04-08 4.210 0 +0
2024-04-09 2024-04-05 4.188 0 +0
2024-04-08 2024-04-03 4.255 0 +0
2024-04-05 2024-04-02 4.299 0 +0
2024-04-03 2024-03-28 4.255 0 +0
2024-04-02 2024-03-27 4.255 0 +0
2024-03-28 2024-03-26 4.255 0 +0
2024-03-27 2024-03-25 4.155 0 +0
2024-03-26 2024-03-22 4.144 0 +0
2024-03-25 2024-03-21 4.266 0 +0
2024-03-22 2024-03-20 4.210 0 +0
2024-03-21 2024-03-19 4.133 0 +0
2024-03-20 2024-03-18 4.199 0 +0
2024-03-19 2024-03-15 4.188 0 +0
2024-03-18 2024-03-14 4.266 0 +0
2024-03-15 2024-03-13 4.321 0 +0
2024-03-14 2024-03-12 4.332 0 +0
2024-03-13 2024-03-11 4.277 0 +0
2024-03-12 2024-03-08 4.343 0 +0
2024-03-11 2024-03-07 4.643 0 +0
2024-03-08 2024-03-06 4.698 0 +0
2024-03-07 2024-03-05 5.075 0 +0
2024-03-06 2024-03-04 5.008 0 +0
2024-03-05 2024-03-01 4.953 0 +0
2024-03-04 2024-02-29 4.942 0 +0
2024-03-01 2024-02-28 4.842 0 +0
2024-02-29 2024-02-27 4.820 0 +0
2024-02-28 2024-02-26 4.753 0 +0
2024-02-27 2024-02-23 4.875 0 +0
2024-02-26 2024-02-22 4.897 0 +0
2024-02-23 2024-02-21 4.864 0 +0
2024-02-22 2024-02-20 4.798 0 +0
2024-02-21 2024-02-19 4.753 0 +0
2024-02-20 2024-02-16 4.687 0 +0
2024-02-19 2024-02-15 4.609 0 +0
2024-02-16 2024-02-14 4.609 0 +0
2024-02-15 2024-02-09 4.731 0 +0
2024-02-14 2024-02-07 4.753 0 +0
2024-02-08 2024-02-06 4.787 0 +0
2024-02-07 2024-02-05 4.853 0 +0
2024-02-06 2024-02-02 4.875 0 +0
2024-02-05 2024-02-01 4.643 0 +0
2024-02-02 2024-01-31 4.742 0 +0
2024-02-01 2024-01-30 4.720 0 +0
2024-01-31 2024-01-29 4.842 0 +0
2024-01-30 2024-01-26 4.798 0 +0
2024-01-29 2024-01-25 4.764 0 +0
2024-01-26 2024-01-24 4.731 0 +0
2024-01-25 2024-01-23 4.787 0 +0
2024-01-24 2024-01-22 4.643 0 +0
2024-01-23 2024-01-19 4.753 0 +0
2024-01-22 2024-01-18 4.831 0 +0
2024-01-19 2024-01-17 4.787 0 +0
2024-01-18 2024-01-16 4.864 0 +0
2024-01-17 2024-01-15 4.920 0 +0
2024-01-16 2024-01-12 4.764 0 +0
2024-01-15 2024-01-11 4.798 0 +0
2024-01-12 2024-01-10 4.787 0 +0
2024-01-11 2024-01-09 4.798 0 +0
2024-01-10 2024-01-08 4.776 0 +0
2024-01-09 2024-01-05 4.831 0 +0
2024-01-08 2024-01-04 4.975 0 +0
2024-01-05 2024-01-03 5.075 0 +0
2024-01-04 2024-01-02 4.964 0 +0
2024-01-03 2023-12-29 4.709 0 +0
2024-01-02 2023-12-28 4.764 0 +0
2023-12-29 2023-12-27 4.753 0 +0
2023-12-28 2023-12-22 4.698 0 +0
2023-12-27 2023-12-21 4.798 0 +0
2023-12-22 2023-12-20 4.798 0 +0
2023-12-21 2023-12-19 4.842 0 +0
2023-12-20 2023-12-18 4.831 0 +0
2023-12-19 2023-12-15 4.665 0 +0
2023-12-18 2023-12-14 4.609 0 +0
2023-12-15 2023-12-13 4.609 0 +0
2023-12-14 2023-12-12 4.698 0 +0
2023-12-13 2023-12-11 4.654 0 +0
2023-12-12 2023-12-08 4.742 0 +0
2023-12-11 2023-12-07 4.820 0 +0
2023-12-08 2023-12-06 4.909 0 +0
2023-12-07 2023-12-05 4.864 0 +0
2023-12-06 2023-12-04 4.731 0 +0
2023-12-05 2023-12-01 4.764 0 +0
2023-12-04 2023-11-30 4.698 0 +0
2023-12-01 2023-11-29 4.820 0 +0
2023-11-30 2023-11-28 4.753 0 +0
2023-11-29 2023-11-27 4.820 0 +0
2023-11-28 2023-11-24 4.764 0 +0
2023-11-27 2023-11-23 4.753 0 +0
2023-11-24 2023-11-22 4.809 0 +0
2023-11-23 2023-11-21 4.709 0 +0
2023-11-22 2023-11-20 4.643 0 +0
2023-11-21 2023-11-17 4.565 0 +0
2023-11-20 2023-11-16 4.576 0 +0
2023-11-17 2023-11-15 4.499 0 +0
2023-11-16 2023-11-14 4.443 0 +0
2023-11-15 2023-11-13 4.510 0 +0
2023-11-14 2023-11-10 4.487 0 +0
2023-11-13 2023-11-09 4.487 0 +0
2023-11-10 2023-11-08 4.521 0 +0
2023-11-09 2023-11-07 4.554 0 +0
2023-11-08 2023-11-06 4.487 0 +0
2023-11-07 2023-11-03 4.476 0 +0
2023-11-06 2023-11-02 4.738 0 +0
2023-11-03 2023-11-01 4.634 0 +0
2023-11-02 2023-10-31 4.646 0 +0
2023-11-01 2023-10-30 4.703 0 +0
2023-10-31 2023-10-27 4.565 0 +0
2023-10-30 2023-10-26 4.600 0 +0
2023-10-27 2023-10-25 4.508 0 +0
2023-10-26 2023-10-24 4.519 0 +0
2023-10-25 2023-10-20 4.519 0 +0
2023-10-24 2023-10-19 4.542 0 +0
2023-10-20 2023-10-18 4.577 0 +0
2023-10-19 2023-10-17 4.611 0 +0
2023-10-18 2023-10-16 4.657 0 +0
2023-10-17 2023-10-13 4.623 0 +0
2023-10-16 2023-10-12 4.669 0 +0
2023-10-13 2023-10-11 4.669 0 +0
2023-10-12 2023-10-10 4.657 0 +0
2023-10-11 2023-10-09 4.680 0 +0
2023-10-10 2023-10-06 4.577 0 +0
2023-10-09 2023-10-05 4.496 0 +0
2023-10-06 2023-10-04 4.485 0 +0
2023-10-05 2023-10-03 4.623 0 +0
2023-10-04 2023-09-29 4.772 0 +0
2023-10-03 2023-09-28 4.703 0 +0
2023-09-29 2023-09-27 4.703 0 +0
2023-09-28 2023-09-26 4.761 0 +0
2023-09-27 2023-09-25 4.830 0 +0
2023-09-26 2023-09-22 4.818 0 +0
2023-09-25 2023-09-21 4.899 0 +0
2023-09-22 2023-09-20 4.853 0 +0
2023-09-21 2023-09-19 4.933 0 +0
2023-09-20 2023-09-18 4.600 0 +0
2023-09-19 2023-09-15 4.588 0 +0
2023-09-18 2023-09-14 4.600 0 +0
2023-09-15 2023-09-13 4.519 0 +0
2023-09-14 2023-09-12 4.680 0 +0
2023-09-13 2023-09-11 4.749 0 +0
2023-09-12 2023-09-07 4.795 0 +0
2023-09-11 2023-09-06 4.807 0 +0
2023-09-07 2023-09-05 4.795 0 +0
2023-09-06 2023-09-04 4.680 0 +0
2023-09-05 2023-08-31 4.669 0 +0
2023-09-04 2023-08-30 4.715 0 +0
2023-08-31 2023-08-29 4.726 0 +0
2023-08-30 2023-08-28 4.715 0 +0
2023-08-29 2023-08-25 4.703 0 +0
2023-08-28 2023-08-24 4.646 0 +0
2023-08-25 2023-08-23 4.634 0 +0
2023-08-24 2023-08-22 4.623 0 +0
2023-08-23 2023-08-21 4.669 0 +0
2023-08-22 2023-08-18 4.738 0 +0
2023-08-21 2023-08-17 4.692 0 +0
2023-08-18 2023-08-16 4.669 0 +0
2023-08-17 2023-08-15 4.669 0 +0
2023-08-16 2023-08-14 4.703 0 +0
2023-08-15 2023-08-11 4.749 0 +0
2023-08-14 2023-08-10 4.784 0 +0
2023-08-11 2023-08-09 4.738 0 +0
2023-08-10 2023-08-08 4.749 0 +0
2023-08-09 2023-08-07 4.772 0 +0
2023-08-08 2023-08-04 4.784 0 +0
2023-08-07 2023-08-03 4.910 0 +0
2023-08-04 2023-08-02 4.876 0 +0
2023-08-03 2023-08-01 4.807 0 +0
2023-08-02 2023-07-31 4.853 0 +0
2023-08-01 2023-07-28 4.669 0 +0
2023-07-31 2023-07-27 4.600 0 +0
2023-07-28 2023-07-26 4.565 0 +0
2023-07-27 2023-07-25 4.657 0 +0
2023-07-26 2023-07-24 4.473 0 +0
2023-07-25 2023-07-21 4.531 0 +0
2023-07-24 2023-07-20 4.531 0 +0
2023-07-21 2023-07-19 4.531 0 +0
2023-07-20 2023-07-18 4.588 0 +0
2023-07-19 2023-07-14 4.542 0 +0
2023-07-18 2023-07-13 4.519 0 +0
2023-07-14 2023-07-12 4.542 0 +0
2023-07-13 2023-07-11 4.485 0 +0
2023-07-12 2023-07-10 4.473 0 +0
2023-07-11 2023-07-07 4.358 0 +0
2023-07-10 2023-07-06 4.462 0 +0
2023-07-07 2023-07-05 4.519 0 +0
2023-07-06 2023-07-04 4.588 0 +0
2023-07-05 2023-07-03 4.577 0 +0
2023-07-04 2023-06-30 4.462 0 +0
2023-07-03 2023-06-29 4.565 0 +0
2023-06-30 2023-06-28 4.370 0 +0
2023-06-29 2023-06-27 4.324 0 +0
2023-06-28 2023-06-26 4.197 0 +0
2023-06-27 2023-06-23 4.266 0 +0
2023-06-26 2023-06-21 4.347 0 +0
2023-06-23 2023-06-20 4.370 0 +0
2023-06-21 2023-06-19 4.439 0 +0
2023-06-20 2023-06-16 4.462 0 +0
2023-06-19 2023-06-15 4.614 0 +0
2023-06-16 2023-06-14 4.626 0 +0
2023-06-15 2023-06-13 4.685 0 +0
2023-06-14 2023-06-12 4.673 0 +0
2023-06-13 2023-06-09 4.685 0 +0
2023-06-12 2023-06-08 4.661 0 +0
2023-06-09 2023-06-07 4.673 0 +0
2023-06-08 2023-06-06 4.531 0 +0
2023-06-07 2023-06-05 4.555 0 +0
2023-06-06 2023-06-02 4.472 0 +0
2023-06-05 2023-06-01 4.378 0 +0
2023-06-02 2023-05-31 4.390 0 +0
2023-06-01 2023-05-30 4.472 0 +0
2023-05-31 2023-05-29 4.555 0 +0
2023-05-30 2023-05-25 4.626 0 +0
2023-05-29 2023-05-24 4.697 0 +0
2023-05-25 2023-05-23 4.838 0 +0
2023-05-24 2023-05-22 4.944 0 +0
2023-05-23 2023-05-19 5.027 0 +0
2023-05-22 2023-05-18 5.086 0 +0
2023-05-19 2023-05-17 5.015 0 +0
2023-05-18 2023-05-16 5.133 0 +0
2023-05-17 2023-05-15 5.157 0 +0
2023-05-16 2023-05-12 5.192 0 +0
2023-05-15 2023-05-11 5.287 0 +0
2023-05-12 2023-05-10 5.310 0 +0
2023-05-11 2023-05-09 5.334 0 +0
2023-05-10 2023-05-08 5.310 0 +0
2023-05-09 2023-05-05 5.204 0 +0
2023-05-08 2023-05-04 5.192 0 +0
2023-05-05 2023-05-03 5.121 0 +0
2023-05-04 2023-05-02 5.192 0 +0
2023-05-03 2023-04-28 5.051 0 +0
2023-05-02 2023-04-27 5.015 0 +0
2023-04-28 2023-04-26 5.039 0 +0
2023-04-27 2023-04-25 5.039 0 +0
2023-04-26 2023-04-24 5.169 0 +0
2023-04-25 2023-04-21 5.216 0 +0
2023-04-24 2023-04-20 5.239 0 +0
2023-04-21 2023-04-19 5.251 0 +0
2023-04-20 2023-04-18 5.322 0 +0
2023-04-19 2023-04-17 5.287 0 +0
2023-04-18 2023-04-14 5.263 0 +0
2023-04-17 2023-04-13 5.310 0 +0
2023-04-14 2023-04-12 5.180 0 +0
2023-04-13 2023-04-11 5.133 0 +0
2023-04-12 2023-04-06 5.051 0 +0
2023-04-11 2023-04-04 4.980 0 +0
2023-04-06 2023-04-03 4.992 0 +0
2023-04-04 2023-03-31 4.909 0 +0
2023-04-03 2023-03-30 4.909 0 +0
2023-03-31 2023-03-29 4.921 0 +0
2023-03-30 2023-03-28 4.815 0 +0
2023-03-29 2023-03-27 4.862 0 +0
2023-03-28 2023-03-24 4.838 0 +0
2023-03-27 2023-03-23 4.862 0 +0
2023-03-24 2023-03-22 4.921 0 +0
2023-03-23 2023-03-21 4.874 0 +0
2023-03-22 2023-03-20 4.862 0 +0
2023-03-21 2023-03-17 4.909 0 +0
2023-03-20 2023-03-16 4.838 0 +0
2023-03-17 2023-03-15 4.933 0 +0
2023-03-16 2023-03-14 4.933 0 +0
2023-03-15 2023-03-13 5.121 0 +0
2023-03-14 2023-03-10 5.145 0 +0
2023-03-13 2023-03-09 4.933 0 +0
2023-03-10 2023-03-08 4.992 0 +0
2023-03-09 2023-03-07 5.145 0 +0
2023-03-08 2023-03-06 5.546 0 +0
2023-03-07 2023-03-03 5.523 0 +0
2023-03-06 2023-03-02 5.511 0 +0
2023-03-03 2023-03-01 5.369 0 +0
2023-03-02 2023-02-28 5.228 0 +0
2023-03-01 2023-02-27 5.157 0 +0
2023-02-28 2023-02-24 5.263 0 +0
2023-02-27 2023-02-23 5.310 0 +0
2023-02-24 2023-02-22 5.381 0 +0
2023-02-23 2023-02-21 5.239 0 +0
2023-02-22 2023-02-20 5.298 0 +0
2023-02-21 2023-02-17 5.263 0 +0
2023-02-20 2023-02-16 5.287 0 +0
2023-02-17 2023-02-15 5.263 0 +0
2023-02-16 2023-02-14 5.452 0 +0
2023-02-15 2023-02-13 5.499 0 +0
2023-02-14 2023-02-10 5.440 0 +0
2023-02-13 2023-02-09 5.452 0 +0
2023-02-10 2023-02-08 5.534 0 +0
2023-02-09 2023-02-07 5.499 0 +0
2023-02-08 2023-02-06 5.570 0 +0
2023-02-07 2023-02-03 5.712 0 +0
2023-02-06 2023-02-02 5.700 0 +0
2023-02-03 2023-02-01 5.582 0 +0
2023-02-02 2023-01-31 5.464 0 +0
2023-02-01 2023-01-30 5.464 0 +0
2023-01-31 2023-01-27 5.393 0 +0
2023-01-30 2023-01-26 5.405 0 +0
2023-01-27 2023-01-20 5.346 0 +0
2023-01-26 2023-01-19 5.298 0 +0
2023-01-20 2023-01-18 5.204 0 +0
2023-01-19 2023-01-17 5.180 0 +0
2023-01-18 2023-01-16 5.287 0 +0
2023-01-17 2023-01-13 5.287 0 +0
2023-01-16 2023-01-12 5.346 0 +0
2023-01-13 2023-01-11 5.192 0 +0
2023-01-12 2023-01-10 5.322 0 +0
2023-01-11 2023-01-09 5.381 0 +0
2023-01-10 2023-01-06 5.157 0 +0
2023-01-09 2023-01-05 5.145 0 +0
2023-01-06 2023-01-04 5.192 0 +0
2023-01-05 2023-01-03 5.110 0 +0
2023-01-04 2022-12-30 5.015 0 +0
2023-01-03 2022-12-29 5.051 0 +0
2022-12-30 2022-12-28 4.980 0 +0
2022-12-29 2022-12-23 4.897 0 +0
2022-12-28 2022-12-22 4.815 0 +0
2022-12-23 2022-12-21 4.803 0 +0
2022-12-22 2022-12-20 4.791 0 +0
2022-12-21 2022-12-19 4.767 0 +0
2022-12-20 2022-12-16 4.980 0 +0
2022-12-19 2022-12-15 4.803 0 +0
2022-12-16 2022-12-14 4.767 0 +0
2022-12-15 2022-12-13 4.815 0 +0
2022-12-14 2022-12-12 4.720 0 +0
2022-12-13 2022-12-09 4.803 0 +0
2022-12-12 2022-12-08 4.661 0 +0
2022-12-09 2022-12-07 4.543 0 +0
2022-12-08 2022-12-06 4.673 0 +0
2022-12-07 2022-12-05 4.555 0 +0
2022-12-06 2022-12-02 4.520 0 +0
2022-12-05 2022-12-01 4.413 0 +0
2022-12-02 2022-11-30 4.307 0 +0
2022-12-01 2022-11-29 4.130 0 +0
2022-11-30 2022-11-28 3.989 0 +0
2022-11-29 2022-11-25 4.083 0 +0
2022-11-28 2022-11-24 4.012 0 +0
2022-11-25 2022-11-23 3.941 0 +0
2022-11-24 2022-11-22 3.835 0 +0
2022-11-23 2022-11-21 3.812 0 +0
2022-11-22 2022-11-18 3.906 0 +0
2022-11-21 2022-11-17 3.941 0 +0
2022-11-18 2022-11-16 3.859 0 +0
2022-11-17 2022-11-15 3.989 0 +0
2022-11-16 2022-11-14 3.906 0 +0
2022-11-15 2022-11-11 3.800 0 +0
2022-11-14 2022-11-10 3.635 0 +0
2022-11-11 2022-11-09 3.717 0 +0
2022-11-10 2022-11-08 3.729 0 +0
2022-11-09 2022-11-07 3.812 0 +0
2022-11-08 2022-11-04 3.741 0 +0
2022-11-07 2022-11-03 3.839 0 +0
2022-11-04 2022-11-02 4.034 0 +0
2022-11-03 2022-11-01 3.851 0 +0
2022-11-02 2022-10-31 3.742 0 +0
2022-11-01 2022-10-28 3.937 0 +0
2022-10-31 2022-10-27 3.961 0 +0
2022-10-28 2022-10-26 3.937 0 +0
2022-10-27 2022-10-25 3.827 0 +0
2022-10-26 2022-10-24 3.815 0 +0
2022-10-25 2022-10-21 3.924 0 +0
2022-10-24 2022-10-20 3.790 0 +0
2022-10-21 2022-10-19 3.790 0 +0
2022-10-20 2022-10-18 3.912 0 +0
2022-10-19 2022-10-17 3.766 0 +0
2022-10-18 2022-10-14 3.681 0 +0
2022-10-17 2022-10-13 3.705 0 +0
2022-10-14 2022-10-12 3.742 0 +0
2022-10-13 2022-10-11 3.608 0 +0
2022-10-12 2022-10-10 3.608 0 +0
2022-10-11 2022-10-07 3.803 0 +0
2022-10-10 2022-10-06 3.949 0 +0
2022-10-07 2022-10-05 3.973 0 +0
2022-10-06 2022-10-03 3.839 0 +0
2022-10-05 2022-09-30 3.888 0 +0
2022-10-03 2022-09-29 3.803 0 +0
2022-09-30 2022-09-28 3.949 0 +0
2022-09-29 2022-09-27 4.071 0 +0
2022-09-28 2022-09-26 3.924 0 +0
2022-09-27 2022-09-23 3.900 0 +0
2022-09-26 2022-09-22 4.193 0 +0
2022-09-23 2022-09-21 4.327 0 +0
2022-09-22 2022-09-20 4.375 0 +0
2022-09-21 2022-09-19 4.302 0 +0
2022-09-20 2022-09-16 4.436 0 +0
2022-09-19 2022-09-15 4.497 0 +0
2022-09-16 2022-09-14 4.570 0 +0
2022-09-15 2022-09-13 4.570 0 +0
2022-09-14 2022-09-09 4.436 0 +0
2022-09-13 2022-09-08 4.314 0 +0
2022-09-09 2022-09-07 4.327 0 +0
2022-09-08 2022-09-06 4.424 0 +0
2022-09-07 2022-09-05 4.485 0 +0
2022-09-06 2022-09-02 4.534 0 +0
2022-09-05 2022-09-01 4.558 0 +0
2022-09-02 2022-08-31 4.583 0 +0
2022-09-01 2022-08-30 4.583 0 +0
2022-08-31 2022-08-29 4.631 0 +0
2022-08-30 2022-08-26 4.656 0 +0
2022-08-29 2022-08-25 4.631 0 +0
2022-08-26 2022-08-24 4.607 0 +0
2022-08-25 2022-08-23 4.656 0 +0
2022-08-24 2022-08-22 4.741 0 +0
2022-08-23 2022-08-19 4.717 0 +0
2022-08-22 2022-08-18 4.656 0 +0
2022-08-19 2022-08-17 4.656 0 +0
2022-08-18 2022-08-16 4.753 0 +0
2022-08-17 2022-08-15 4.741 0 +0
2022-08-16 2022-08-12 4.875 0 +0
2022-08-15 2022-08-11 4.778 0 +0
2022-08-12 2022-08-10 4.802 0 +0
2022-08-11 2022-08-09 5.228 0 +0
2022-08-10 2022-08-08 5.265 0 +0
2022-08-09 2022-08-05 5.289 0 +0
2022-08-08 2022-08-04 5.265 0 +0
2022-08-05 2022-08-03 5.204 0 +0
2022-08-04 2022-08-02 5.216 0 +0
2022-08-03 2022-08-01 5.338 0 +0
2022-08-02 2022-07-29 5.350 0 +0
2022-08-01 2022-07-28 5.387 0 +0
2022-07-29 2022-07-27 5.387 0 +0
2022-07-28 2022-07-26 5.387 0 +0
2022-07-27 2022-07-25 5.375 0 +0
2022-07-26 2022-07-22 5.399 0 +0
2022-07-25 2022-07-21 5.375 0 +0
2022-07-22 2022-07-20 5.423 0 +0
2022-07-21 2022-07-19 5.448 0 +0
2022-07-20 2022-07-18 5.411 0 +0
2022-07-19 2022-07-15 5.363 0 +0
2022-07-18 2022-07-14 5.497 0 +0
2022-07-15 2022-07-13 5.387 0 +0
2022-07-14 2022-07-12 5.448 0 +0
2022-07-13 2022-07-11 5.570 0 +0
2022-07-12 2022-07-08 5.594 0 +0
2022-07-11 2022-07-07 5.594 0 +0
2022-07-08 2022-07-06 5.594 0 +0
2022-07-07 2022-07-05 5.618 0 +0
2022-07-06 2022-07-04 5.533 0 +0
2022-07-05 2022-06-30 5.521 0 +0
2022-07-04 2022-06-29 5.484 0 +0
2022-06-30 2022-06-28 5.509 0 +0
2022-06-29 2022-06-27 5.448 0 +0
2022-06-28 2022-06-24 5.436 0 +0
2022-06-27 2022-06-23 5.423 0 +0
2022-06-24 2022-06-22 5.436 0 +0
2022-06-23 2022-06-21 5.448 0 +0
2022-06-22 2022-06-20 5.387 0 +0
2022-06-21 2022-06-17 5.399 0 +0
2022-06-20 2022-06-16 5.363 0 +0
2022-06-17 2022-06-15 5.375 0 +0
2022-06-16 2022-06-14 5.399 0 +0
2022-06-15 2022-06-13 5.436 0 +0
2022-06-14 2022-06-10 5.497 0 +0
2022-06-13 2022-06-09 5.448 0 +0
2022-06-10 2022-06-08 5.460 0 +0
2022-06-09 2022-06-07 5.460 0 +0
2022-06-08 2022-06-06 5.375 0 +0
2022-06-07 2022-06-02 6.662 0 +0
2022-06-06 2022-06-01 6.649 0 +0
2022-06-02 2022-05-31 6.450 0 +0
2022-06-01 2022-05-30 6.662 0 +0
2022-05-31 2022-05-27 6.583 0 +0
2022-05-30 2022-05-26 6.516 0 +0
2022-05-27 2022-05-25 6.543 0 +0
2022-05-26 2022-05-24 6.490 0 +0
2022-05-25 2022-05-23 6.569 0 +0
2022-05-24 2022-05-20 6.503 0 +0
2022-05-23 2022-05-19 6.463 0 +0
2022-05-20 2022-05-18 6.410 0 +0
2022-05-19 2022-05-17 6.450 0 +0
2022-05-18 2022-05-16 6.410 0 +0
2022-05-17 2022-05-13 6.370 0 +0
2022-05-16 2022-05-12 6.277 0 +0
2022-05-13 2022-05-11 6.370 0 +0
2022-05-12 2022-05-10 6.437 0 +0
2022-05-11 2022-05-06 6.463 0 +0
2022-05-10 2022-05-05 6.530 0 +0
2022-05-06 2022-05-04 6.569 0 +0
2022-05-05 2022-05-03 6.556 0 +0
2022-05-04 2022-04-29 6.676 0 +0
2022-05-03 2022-04-28 6.649 0 +0
2022-04-29 2022-04-27 6.622 0 +0
2022-04-28 2022-04-26 6.622 0 +0
2022-04-27 2022-04-25 6.636 0 +0
2022-04-26 2022-04-22 6.795 0 +0
2022-04-25 2022-04-21 6.822 0 +0
2022-04-22 2022-04-20 6.861 0 +0
2022-04-21 2022-04-19 6.968 0 +0
2022-04-20 2022-04-14 7.034 0 +0
2022-04-19 2022-04-13 6.968 0 +0
2022-04-14 2022-04-12 6.954 0 +0
2022-04-13 2022-04-11 6.914 0 +0
2022-04-12 2022-04-08 7.074 0 +0
2022-04-11 2022-04-07 7.034 0 +0
2022-04-08 2022-04-06 7.167 0 +0
2022-04-07 2022-04-04 7.180 0 +0
2022-04-06 2022-04-01 7.100 0 +0
2022-04-04 2022-03-31 7.021 0 +0
2022-04-01 2022-03-30 7.007 0 +0
2022-03-31 2022-03-29 6.941 0 +0
2022-03-30 2022-03-28 6.888 0 +0
2022-03-29 2022-03-25 6.822 0 +0
2022-03-28 2022-03-24 6.808 0 +0
2022-03-25 2022-03-23 6.808 0 +0
2022-03-24 2022-03-22 6.861 0 +0
2022-03-23 2022-03-21 6.822 0 +0
2022-03-22 2022-03-18 6.808 0 +0
2022-03-21 2022-03-17 6.795 0 +0
2022-03-18 2022-03-16 6.715 0 +0
2022-03-17 2022-03-15 6.609 0 +0
2022-03-16 2022-03-14 6.928 0 +0
2022-03-15 2022-03-11 7.193 0 +0
2022-03-14 2022-03-10 6.914 0 +0
2022-03-11 2022-03-09 6.848 0 +0
2022-03-10 2022-03-08 6.384 0 +0
2022-03-09 2022-03-07 6.423 0 +0
2022-03-08 2022-03-04 6.476 0 +0
2022-03-07 2022-03-03 6.636 0 +0
2022-03-04 2022-03-02 6.556 0 +0
2022-03-03 2022-03-01 6.569 0 +0
2022-03-02 2022-02-28 6.437 0 +0
2022-03-01 2022-02-25 6.437 0 +0
2022-02-28 2022-02-24 6.490 0 +0
2022-02-25 2022-02-23 6.649 0 +0
2022-02-24 2022-02-22 6.729 0 +0
2022-02-23 2022-02-21 6.768 0 +0
2022-02-22 2022-02-18 6.795 0 +0
2022-02-21 2022-02-17 6.822 0 +0
2022-02-18 2022-02-16 6.808 0 +0
2022-02-17 2022-02-15 6.822 0 +0
2022-02-16 2022-02-14 6.768 0 +0
2022-02-15 2022-02-11 6.835 0 +0
2022-02-14 2022-02-10 6.875 0 +0
2022-02-11 2022-02-09 6.888 0 +0
2022-02-10 2022-02-08 6.782 0 +0
2022-02-09 2022-02-07 6.676 0 +0
2022-02-08 2022-02-04 6.330 0 +0
2022-02-07 2022-01-31 6.264 0 +0
2022-02-04 2022-01-27 6.198 0 +0
2022-01-28 2022-01-26 6.264 0 +0
2022-01-27 2022-01-25 6.224 0 +0
2022-01-26 2022-01-24 6.317 0 +0
2022-01-25 2022-01-21 6.370 0 +0
2022-01-24 2022-01-20 6.370 0 +0
2022-01-21 2022-01-19 6.344 0 +0
2022-01-20 2022-01-18 6.277 0 +0
2022-01-19 2022-01-17 6.251 0 +0
2022-01-18 2022-01-14 6.344 0 +0
2022-01-17 2022-01-13 6.410 0 +0
2022-01-14 2022-01-12 6.357 0 +0
2022-01-13 2022-01-11 6.330 0 +0
2022-01-12 2022-01-10 6.304 0 +0
2022-01-11 2022-01-07 6.330 0 +0
2022-01-10 2022-01-06 6.264 0 +0
2022-01-07 2022-01-05 6.264 0 +0
2022-01-06 2022-01-04 6.330 0 +0
2022-01-05 2022-01-03 6.131 0 +0
2022-01-04 2021-12-31 6.131 0 +0
2022-01-03 2021-12-29 6.131 0 +0
2021-12-30 2021-12-28 6.171 0 +0
2021-12-29 2021-12-24 6.092 0 +0
2021-12-28 2021-12-22 6.052 0 +0
2021-12-23 2021-12-21 6.065 0 +0
2021-12-22 2021-12-20 6.065 0 +0
2021-12-21 2021-12-17 6.238 0 +0
2021-12-20 2021-12-16 6.277 0 +0
2021-12-17 2021-12-15 6.105 0 +0
2021-12-16 2021-12-14 6.092 0 +0
2021-12-15 2021-12-13 6.224 0 +0
2021-12-14 2021-12-10 6.238 0 +0
2021-12-13 2021-12-09 6.317 0 +0
2021-12-10 2021-12-08 6.317 0 +0
2021-12-09 2021-12-07 6.344 0 +0
2021-12-08 2021-12-06 6.224 0 +0
2021-12-07 2021-12-03 6.437 0 +0
2021-12-06 2021-12-02 6.437 0 +0
2021-12-03 2021-12-01 6.423 0 +0
2021-12-02 2021-11-30 6.423 0 +0
2021-12-01 2021-11-29 6.755 0 +0
2021-11-30 2021-11-26 6.808 0 +0
2021-11-29 2021-11-25 6.901 0 +0
2021-11-26 2021-11-24 6.676 0 +0
2021-11-25 2021-11-23 6.543 0 +0
2021-11-24 2021-11-22 6.423 0 +0
2021-11-23 2021-11-19 6.330 0 +0
2021-11-22 2021-11-18 6.370 0 +0
2021-11-19 2021-11-17 6.450 0 +0
2021-11-18 2021-11-16 6.437 0 +0
2021-11-17 2021-11-15 6.384 0 +0
2021-11-16 2021-11-12 6.357 0 +0
2021-11-15 2021-11-11 6.357 0 +0
2021-11-12 2021-11-10 6.291 0 +0
2021-11-11 2021-11-09 6.277 0 +0
2021-11-10 2021-11-08 6.304 0 +0
2021-11-09 2021-11-05 6.171 0 +0
2021-11-08 2021-11-04 6.766 0 +0
2021-11-05 2021-11-03 6.780 0 +0
2021-11-04 2021-11-02 6.780 0 +0
2021-11-03 2021-11-01 6.836 0 +0
2021-11-02 2021-10-29 6.891 0 +0
2021-11-01 2021-10-28 6.905 0 +0
2021-10-29 2021-10-27 6.988 0 +0
2021-10-28 2021-10-26 7.071 0 +0
2021-10-27 2021-10-25 7.099 0 +0
2021-10-26 2021-10-22 7.209 0 +0
2021-10-25 2021-10-21 7.278 0 +0
2021-10-22 2021-10-20 7.168 0 +0
2021-10-21 2021-10-19 7.265 0 +0
2021-10-20 2021-10-18 7.320 0 +0
2021-10-19 2021-10-15 7.292 0 +0
2021-10-18 2021-10-12 7.237 0 +0
2021-10-15 2021-10-11 7.099 0 +0
2021-10-12 2021-10-08 7.154 0 +0
2021-10-11 2021-10-07 7.126 0 +0
2021-10-08 2021-10-06 7.140 0 +0
2021-10-07 2021-10-05 7.029 0 +0
2021-10-06 2021-10-04 7.002 0 +0
2021-10-05 2021-09-30 7.168 0 +0
2021-10-04 2021-09-29 6.919 0 +0
2021-09-30 2021-09-28 6.988 0 +0
2021-09-29 2021-09-27 6.850 0 +0
2021-09-28 2021-09-24 6.766 0 +0
2021-09-27 2021-09-23 6.559 0 +0
2021-09-24 2021-09-21 6.310 0 +0
2021-09-23 2021-09-20 6.227 0 +0
2021-09-21 2021-09-17 6.227 0 +0
2021-09-20 2021-09-16 6.199 0 +0
2021-09-17 2021-09-15 6.351 0 +0
2021-09-16 2021-09-14 6.365 0 +0
2021-09-15 2021-09-13 6.517 0 +0
2021-09-14 2021-09-10 6.504 0 +0
2021-09-13 2021-09-09 6.476 0 +0
2021-09-10 2021-09-08 6.600 0 +0
2021-09-09 2021-09-07 6.476 0 +0
2021-09-08 2021-09-06 6.476 0 +0
2021-09-07 2021-09-03 6.393 0 +0
2021-09-06 2021-09-02 6.393 0 +0
2021-09-03 2021-09-01 6.379 0 +0
2021-09-02 2021-08-31 6.351 0 +0
2021-09-01 2021-08-30 6.393 0 +0
2021-08-31 2021-08-27 6.379 0 +0
2021-08-30 2021-08-26 6.393 0 +0
2021-08-27 2021-08-25 6.476 0 +0
2021-08-26 2021-08-24 6.421 0 +0
2021-08-25 2021-08-23 6.407 0 +0
2021-08-24 2021-08-20 6.338 0 +0
2021-08-23 2021-08-19 6.504 0 +0
2021-08-20 2021-08-18 6.587 0 +0
2021-08-19 2021-08-17 6.504 0 +0
2021-08-18 2021-08-16 6.504 0 +0
2021-08-17 2021-08-13 6.434 0 +0
2021-08-16 2021-08-12 6.296 0 +0
2021-08-13 2021-08-11 6.338 0 +0
2021-08-12 2021-08-10 5.715 0 +0
2021-08-11 2021-08-09 5.660 0 +0
2021-08-10 2021-08-06 5.673 0 +0
2021-08-09 2021-08-05 5.743 0 +0
2021-08-06 2021-08-04 5.770 0 +0
2021-08-05 2021-08-03 5.715 0 +0
2021-08-04 2021-08-02 5.729 0 +0
2021-08-03 2021-07-30 5.673 0 +0
2021-08-02 2021-07-29 5.798 0 +0
2021-07-30 2021-07-28 5.715 0 +0
2021-07-29 2021-07-27 5.770 0 +0
2021-07-28 2021-07-26 5.881 0 +0
2021-07-27 2021-07-23 6.005 0 +0
2021-07-26 2021-07-22 5.895 0 +0
2021-07-23 2021-07-21 5.867 0 +0
2021-07-22 2021-07-20 5.867 0 +0
2021-07-21 2021-07-19 5.922 0 +0
2021-07-20 2021-07-16 5.992 0 +0
2021-07-19 2021-07-15 5.950 0 +0
2021-07-16 2021-07-14 5.978 0 +0
2021-07-15 2021-07-13 6.033 0 +0
2021-07-14 2021-07-12 6.088 0 +0
2021-07-13 2021-07-09 6.158 0 +0
2021-07-12 2021-07-08 6.047 0 +0
2021-07-09 2021-07-07 6.130 0 +0
2021-07-08 2021-07-06 6.185 0 +0
2021-07-07 2021-07-05 6.158 0 +0
2021-07-06 2021-07-02 6.199 0 +0
2021-07-05 2021-06-30 6.227 0 +0
2021-07-02 2021-06-29 6.144 0 +0
2021-06-30 2021-06-28 6.102 0 +0
2021-06-29 2021-06-25 6.061 0 +0
2021-06-28 2021-06-24 6.144 0 +0
2021-06-25 2021-06-23 6.102 0 +0
2021-06-24 2021-06-22 6.088 0 +0
2021-06-23 2021-06-21 6.102 0 +0
2021-06-22 2021-06-18 6.213 0 +0
2021-06-21 2021-06-17 6.255 0 +0
2021-06-18 2021-06-16 6.324 0 +0
2021-06-17 2021-06-15 6.379 0 +0
2021-06-16 2021-06-11 6.379 0 +0
2021-06-15 2021-06-10 6.434 0 +0
2021-06-11 2021-06-09 6.393 0 +0
2021-06-10 2021-06-08 6.324 0 +0
2021-06-09 2021-06-07 6.310 0 +0
2021-06-08 2021-06-04 6.574 0 +0
2021-06-07 2021-06-03 6.602 0 +0
2021-06-04 2021-06-02 6.574 0 +0
2021-06-03 2021-06-01 6.644 0 +0
2021-06-02 2021-05-31 6.630 0 +0
2021-06-01 2021-05-28 6.715 0 +0
2021-05-31 2021-05-27 6.659 0 +0
2021-05-28 2021-05-26 6.701 0 +0
2021-05-27 2021-05-25 6.715 0 +0
2021-05-26 2021-05-24 6.743 0 +0
2021-05-25 2021-05-21 6.715 0 +0
2021-05-24 2021-05-20 6.743 0 +0
2021-05-21 2021-05-18 6.813 0 +0
2021-05-20 2021-05-17 6.630 0 +0
2021-05-18 2021-05-14 6.630 0 +0
2021-05-17 2021-05-13 6.659 0 +0
2021-05-14 2021-05-12 6.729 0 +0
2021-05-13 2021-05-11 6.729 0 +0
2021-05-12 2021-05-10 6.785 0 +0
2021-05-11 2021-05-07 6.673 0 +0
2021-05-10 2021-05-06 6.715 0 +0
2021-05-07 2021-05-05 6.715 0 +0
2021-05-06 2021-05-04 6.673 0 +0
2021-05-05 2021-05-03 6.673 0 +0
2021-05-04 2021-04-30 6.715 0 +0
2021-05-03 2021-04-29 6.687 0 +0
2021-04-30 2021-04-28 6.715 0 +0
2021-04-29 2021-04-27 6.757 0 +0
2021-04-28 2021-04-26 6.687 0 +0
2021-04-27 2021-04-23 6.827 0 +0
2021-04-26 2021-04-22 6.869 0 +0
2021-04-23 2021-04-21 6.855 0 +0
2021-04-22 2021-04-20 6.939 0 +0
2021-04-21 2021-04-19 6.911 0 +0
2021-04-20 2021-04-16 6.869 0 +0
2021-04-19 2021-04-15 6.757 0 +0
2021-04-16 2021-04-14 6.701 0 +0
2021-04-15 2021-04-13 6.701 0 +0
2021-04-14 2021-04-12 6.743 0 +0
2021-04-13 2021-04-09 6.715 0 +0
2021-04-12 2021-04-08 6.883 0 +0
2021-04-09 2021-04-07 6.897 0 +0
2021-04-08 2021-04-01 6.883 0 +0
2021-04-07 2021-03-31 6.897 0 +0
2021-04-01 2021-03-30 6.897 0 +0
2021-03-31 2021-03-29 6.785 0 +0
2021-03-30 2021-03-26 6.743 0 +0
2021-03-29 2021-03-25 6.673 0 +0
2021-03-26 2021-03-24 6.813 0 +0
2021-03-25 2021-03-23 7.024 0 +0
2021-03-24 2021-03-22 7.108 0 +0
2021-03-23 2021-03-19 7.066 0 +0
2021-03-22 2021-03-18 7.080 0 +0
2021-03-19 2021-03-17 7.066 0 +0
2021-03-18 2021-03-16 7.122 0 +0
2021-03-17 2021-03-15 7.164 0 +0
2021-03-16 2021-03-12 7.220 0 +0
2021-03-15 2021-03-11 7.249 0 +0
2021-03-12 2021-03-10 7.403 0 +0
2021-03-11 2021-03-09 7.782 0 +0
2021-03-10 2021-03-08 7.768 0 +0
2021-03-09 2021-03-05 7.726 0 +0
2021-03-08 2021-03-04 7.726 0 +0
2021-03-05 2021-03-03 7.698 0 +0
2021-03-04 2021-03-02 7.642 0 +0
2021-03-03 2021-03-01 7.867 0 +0
2021-03-02 2021-02-26 7.810 0 +0
2021-03-01 2021-02-25 7.796 0 +0
2021-02-26 2021-02-24 7.544 0 +0
2021-02-25 2021-02-23 7.614 0 +0
2021-02-24 2021-02-22 7.614 0 +0
2021-02-23 2021-02-19 7.459 0 +0
2021-02-22 2021-02-18 7.234 0 +0
2021-02-19 2021-02-17 7.263 0 +0
2021-02-18 2021-02-16 7.249 0 +0
2021-02-17 2021-02-11 7.192 0 +0
2021-02-16 2021-02-09 7.220 0 +0
2021-02-10 2021-02-08 7.333 0 +0
2021-02-09 2021-02-05 7.234 0 +0
2021-02-08 2021-02-04 7.206 0 +0
2021-02-05 2021-02-03 7.277 0 +0
2021-02-04 2021-02-02 7.291 0 +0
2021-02-03 2021-02-01 7.319 0 +0
2021-02-02 2021-01-29 7.333 0 +0
2021-02-01 2021-01-28 7.305 0 +0
2021-01-29 2021-01-27 7.220 0 +0
2021-01-28 2021-01-26 7.206 0 +0
2021-01-27 2021-01-25 7.375 0 +0
2021-01-26 2021-01-22 7.796 0 +0
2021-01-25 2021-01-21 7.263 0 +0
2021-01-22 2021-01-20 7.305 0 +0
2021-01-21 2021-01-19 7.347 0 +0
2021-01-20 2021-01-18 7.305 0 +0
2021-01-19 2021-01-15 7.347 0 +0
2021-01-18 2021-01-14 7.347 0 +0
2021-01-15 2021-01-13 7.375 0 +0
2021-01-14 2021-01-12 7.234 0 +0
2021-01-13 2021-01-11 7.192 0 +0
2021-01-12 2021-01-08 7.249 0 +0
2021-01-11 2021-01-07 7.333 0 +0
2021-01-08 2021-01-06 7.501 0 +0
2021-01-07 2021-01-05 7.263 0 +0
2021-01-06 2021-01-04 7.347 0 +0
2021-01-05 2020-12-31 7.417 0 +0
2021-01-04 2020-12-29 7.206 0 +0
2020-12-30 2020-12-28 7.319 0 +0
2020-12-29 2020-12-24 6.855 0 +0
2020-12-28 2020-12-22 6.659 0 +0
2020-12-23 2020-12-21 6.687 0 +0
2020-12-22 2020-12-18 6.687 0 +0
2020-12-21 2020-12-17 6.673 0 +0
2020-12-18 2020-12-16 6.729 0 +0
2020-12-17 2020-12-15 6.616 0 +0
2020-12-16 2020-12-14 6.673 0 +0
2020-12-15 2020-12-11 6.799 0 +0
2020-12-14 2020-12-10 6.771 0 +0
2020-12-11 2020-12-09 6.841 0 +0
2020-12-10 2020-12-08 6.841 0 +0
2020-12-09 2020-12-07 6.996 0 +0
2020-12-08 2020-12-04 6.996 0 +0
2020-12-07 2020-12-03 7.010 0 +0
2020-12-04 2020-12-02 7.010 0 +0
2020-12-03 2020-12-01 6.897 0 +0
2020-12-02 2020-11-30 6.897 0 +0
2020-12-01 2020-11-27 6.785 0 +0
2020-11-30 2020-11-26 6.644 0 +0
2020-11-27 2020-11-25 6.659 0 +0
2020-11-26 2020-11-24 6.687 0 +0
2020-11-25 2020-11-23 6.673 0 +0
2020-11-24 2020-11-20 6.813 0 +0
2020-11-23 2020-11-19 6.813 0 +0
2020-11-20 2020-11-18 6.869 0 +0
2020-11-19 2020-11-17 6.771 0 +0
2020-11-18 2020-11-16 6.771 0 +0
2020-11-17 2020-11-13 6.813 0 +0
2020-11-16 2020-11-12 6.715 0 +0
2020-11-13 2020-11-11 6.729 0 +0
2020-11-12 2020-11-10 6.504 0 +0
2020-11-11 2020-11-09 6.392 0 +0
2020-11-10 2020-11-06 6.378 0 +0
2020-11-09 2020-11-05 6.181 0 +0
2020-11-06 2020-11-04 6.125 0 +0
2020-11-05 2020-11-03 6.097 0 +0
2020-11-04 2020-11-02 6.083 0 +0
2020-11-03 2020-10-30 6.054 0 +0
2020-11-02 2020-10-29 6.279 0 +0
2020-10-30 2020-10-28 6.378 0 +0
2020-10-29 2020-10-27 6.349 0 +0
2020-10-28 2020-10-23 6.406 0 +0
2020-10-27 2020-10-22 6.420 0 +0
2020-10-23 2020-10-21 6.406 0 +0
2020-10-22 2020-10-20 6.448 0 +0
2020-10-21 2020-10-19 6.462 0 +0
2020-10-20 2020-10-16 6.448 0 +0
2020-10-19 2020-10-15 6.560 0 +0
2020-10-16 2020-10-14 6.602 0 +0
2020-10-15 2020-10-12 6.462 0 +0
2020-10-14 2020-10-09 6.546 0 +0
2020-10-12 2020-10-08 6.349 0 +0
2020-10-09 2020-10-07 6.448 0 +0
2020-10-08 2020-10-06 6.392 0 +0
2020-10-07 2020-10-05 6.349 0 +0
2020-10-06 2020-09-30 6.321 0 +0
2020-10-05 2020-09-29 6.349 0 +0
2020-09-30 2020-09-28 6.378 0 +0
2020-09-29 2020-09-25 6.265 0 +0
2020-09-28 2020-09-24 6.392 0 +0
2020-09-25 2020-09-23 6.490 0 +0
2020-09-24 2020-09-22 6.616 0 +0
2020-09-23 2020-09-21 6.813 0 +0
2020-09-22 2020-09-18 6.911 0 +0
2020-09-21 2020-09-17 6.799 0 +0
2020-09-18 2020-09-16 6.813 0 +0
2020-09-17 2020-09-15 6.869 0 +0
2020-09-16 2020-09-14 7.038 0 +0
2020-09-15 2020-09-11 6.673 0 +0
2020-09-14 2020-09-10 6.687 0 +0
2020-09-11 2020-09-09 6.602 0 +0
2020-09-10 2020-09-08 6.630 0 +0
2020-09-09 2020-09-07 6.701 0 +0
2020-09-08 2020-09-04 6.659 0 +0
2020-09-07 2020-09-03 6.841 0 +0
2020-09-04 2020-09-02 6.392 0 +0
2020-09-03 2020-09-01 6.349 0 +0
2020-09-02 2020-08-31 6.462 0 +0
2020-09-01 2020-08-28 6.546 0 +0
2020-08-31 2020-08-27 6.448 0 +0
2020-08-28 2020-08-26 6.490 0 +0
2020-08-27 2020-08-25 6.630 0 +0
2020-08-26 2020-08-24 6.729 0 +0
2020-08-25 2020-08-21 6.771 0 +0
2020-08-24 2020-08-20 6.841 0 +0
2020-08-21 2020-08-19 7.010 0 +0
2020-08-20 2020-08-18 7.038 0 +0
2020-08-19 2020-08-17 7.108 0 +0
2020-08-18 2020-08-14 7.192 0 +0
2020-08-17 2020-08-13 7.305 0 +0
2020-08-14 2020-08-12 7.024 0 +0
2020-08-13 2020-08-11 6.925 0 +0
2020-08-12 2020-08-10 6.911 0 +0
2020-08-11 2020-08-07 6.954 0 +0
2020-08-10 2020-08-06 7.010 0 +0
2020-08-07 2020-08-05 6.996 0 +0
2020-08-06 2020-08-04 7.038 0 +0
2020-08-05 2020-08-03 7.094 0 +0
2020-08-04 2020-07-31 6.911 0 +0
2020-08-03 2020-07-30 6.925 0 +0
2020-07-31 2020-07-29 6.701 0 +0
2020-07-30 2020-07-28 6.883 0 +0
2020-07-29 2020-07-27 6.911 0 +0
2020-07-28 2020-07-24 6.996 0 +0
2020-07-27 2020-07-23 7.122 0 +0
2020-07-24 2020-07-22 7.122 0 +0
2020-07-23 2020-07-21 7.150 0 +0
2020-07-22 2020-07-20 7.220 0 +0
2020-07-21 2020-07-17 7.136 0 +0
2020-07-20 2020-07-16 7.249 0 +0
2020-07-17 2020-07-15 7.291 0 +0
2020-07-16 2020-07-14 7.192 0 +0
2020-07-15 2020-07-13 7.234 0 +0
2020-07-14 2020-07-10 7.263 0 +0
2020-07-13 2020-07-09 7.347 0 +0
2020-07-10 2020-07-08 7.347 0 +0
2020-07-09 2020-07-07 7.431 0 +0
2020-07-08 2020-07-06 7.459 0 +0
2020-07-07 2020-07-03 7.389 0 +0
2020-07-06 2020-07-02 7.403 0 +0
2020-07-03 2020-06-30 7.600 0 +0
2020-07-02 2020-06-29 7.108 0 +0
2020-06-30 2020-06-26 7.206 0 +0
2020-06-29 2020-06-24 6.996 0 +0
2020-06-26 2020-06-23 6.982 0 +0
2020-06-24 2020-06-22 7.094 0 +0
2020-06-23 2020-06-19 7.094 0 +0
2020-06-22 2020-06-18 7.164 0 +0
2020-06-19 2020-06-17 7.136 0 +0
2020-06-18 2020-06-16 7.150 0 +0
2020-06-17 2020-06-15 7.024 0 +0
2020-06-16 2020-06-12 7.080 0 +0
2020-06-15 2020-06-11 7.234 0 +0
2020-06-12 2020-06-10 7.389 0 +0
2020-06-11 2020-06-09 7.572 0 +0
2020-06-10 2020-06-08 7.305 0 +0
2020-06-09 2020-06-05 7.206 0 +0
2020-06-08 2020-06-04 7.038 0 +0
2020-06-05 2020-06-03 6.911 0 +0
2020-06-04 2020-06-02 6.996 0 +0
2020-06-03 2020-06-01 6.954 0 +0
2020-06-02 2020-05-29 7.556 0 +0
2020-06-01 2020-05-28 7.702 0 +0
2020-05-29 2020-05-27 7.541 0 +0
2020-05-28 2020-05-26 7.454 0 +0
2020-05-27 2020-05-25 7.629 0 +0
2020-05-26 2020-05-22 7.512 0 +0
2020-05-25 2020-05-21 7.878 0 +0
2020-05-22 2020-05-20 7.907 0 +0
2020-05-21 2020-05-19 8.010 0 +0
2020-05-20 2020-05-18 7.820 0 +0
2020-05-19 2020-05-15 7.717 0 +0
2020-05-18 2020-05-14 7.878 0 +0
2020-05-15 2020-05-13 7.951 0 +0
2020-05-14 2020-05-12 7.922 0 +0
2020-05-13 2020-05-11 7.966 0 +0
2020-05-12 2020-05-08 8.098 0 +0
2020-05-11 2020-05-07 8.039 0 +0
2020-05-08 2020-05-06 7.761 0 +0
2020-05-07 2020-05-05 7.790 0 +0
2020-05-06 2020-05-04 8.069 0 +0
2020-05-05 2020-04-29 7.922 0 +0
2020-05-04 2020-04-28 7.395 0 +0
2020-04-29 2020-04-27 7.541 0 +0
2020-04-28 2020-04-24 6.780 0 +0
2020-04-27 2020-04-23 6.780 0 +0
2020-04-24 2020-04-22 6.839 0 +0
2020-04-23 2020-04-21 6.839 0 +0
2020-04-22 2020-04-20 6.912 0 +0
2020-04-21 2020-04-17 6.970 0 +0
2020-04-20 2020-04-16 6.868 0 +0
2020-04-17 2020-04-15 6.941 0 +0
2020-04-16 2020-04-14 7.205 0 +0
2020-04-15 2020-04-09 7.219 0 +0
2020-04-14 2020-04-08 6.839 0 +0
2020-04-09 2020-04-07 6.780 0 +0
2020-04-08 2020-04-06 6.619 0 +0
2020-04-07 2020-04-03 6.692 0 +0
2020-04-06 2020-04-02 6.619 0 +0
2020-04-03 2020-04-01 6.663 0 +0
2020-04-02 2020-03-31 6.926 0 +0
2020-04-01 2020-03-30 6.839 0 +0
2020-03-31 2020-03-27 7.087 0 +0
2020-03-30 2020-03-26 6.882 0 +0
2020-03-27 2020-03-25 6.882 0 +0
2020-03-26 2020-03-24 6.502 0 +0
2020-03-25 2020-03-23 6.180 0 +0
2020-03-24 2020-03-20 6.267 0 +0
2020-03-23 2020-03-19 5.960 0 +0
2020-03-20 2020-03-18 6.355 0 +0
2020-03-19 2020-03-17 6.531 0 +0
2020-03-18 2020-03-16 7.073 0 +0
2020-03-17 2020-03-13 7.292 0 +0
2020-03-16 2020-03-12 7.439 0 +0
2020-03-13 2020-03-11 7.834 0 +0
2020-03-12 2020-03-10 8.054 0 +0
2020-03-11 2020-03-09 8.303 0 +0
2020-03-10 2020-03-06 8.669 0 +0
2020-03-09 2020-03-05 8.903 0 +0
2020-03-06 2020-03-04 8.845 0 +0
2020-03-05 2020-03-03 8.889 0 +0
2020-03-04 2020-03-02 8.918 0 +0
2020-03-03 2020-02-28 8.859 0 +0
2020-03-02 2020-02-27 9.167 0 +0
2020-02-28 2020-02-26 9.211 0 +0
2020-02-27 2020-02-25 9.181 0 +0
2020-02-26 2020-02-24 9.343 0 +0
2020-02-25 2020-02-21 9.548 0 +0
2020-02-24 2020-02-20 9.709 0 +0
2020-02-21 2020-02-19 9.635 0 +0
2020-02-20 2020-02-18 9.665 0 +0
2020-02-19 2020-02-17 9.679 0 +0
2020-02-18 2020-02-14 10.089 0 +0
2020-02-17 2020-02-13 10.075 0 +0
2020-02-14 2020-02-12 10.001 0 +0
2020-02-13 2020-02-11 9.899 0 +0
2020-02-12 2020-02-10 9.855 0 +0
2020-02-11 2020-02-07 10.016 0 +0
2020-02-10 2020-02-06 10.148 0 +0
2020-02-07 2020-02-05 10.133 0 +0
2020-02-06 2020-02-04 9.943 0 +0
2020-02-05 2020-02-03 9.855 0 +0
2020-02-04 2020-01-31 9.943 0 +0
2020-02-03 2020-01-30 9.987 0 +0
2020-01-31 2020-01-29 10.060 0 +0
2020-01-30 2020-01-24 10.631 0 +0
2020-01-29 2020-01-22 10.763 0 +0
2020-01-23 2020-01-21 10.660 0 +0
2020-01-22 2020-01-20 10.822 0 +0
2020-01-21 2020-01-17 10.822 0 +0
2020-01-20 2020-01-16 10.778 0 +0
2020-01-17 2020-01-15 10.558 0 +0
2020-01-16 2020-01-14 10.324 0 +0
2020-01-15 2020-01-13 10.045 0 +0
2020-01-14 2020-01-10 10.031 0 +0
2020-01-13 2020-01-09 10.119 0 +0
2020-01-10 2020-01-08 10.045 0 +0
2020-01-09 2020-01-07 10.016 0 +0
2020-01-08 2020-01-06 10.104 0 +0
2020-01-07 2020-01-03 10.192 0 +0
2020-01-06 2020-01-02 10.163 0 +0
2020-01-03 2019-12-31 10.148 0 +0
2020-01-02 2019-12-27 10.133 0 +0
2019-12-30 2019-12-24 10.207 0 +0
2019-12-27 2019-12-20 10.177 0 +0
2019-12-23 2019-12-19 10.280 0 +0
2019-12-20 2019-12-18 10.397 0 +0
2019-12-19 2019-12-17 10.470 0 +0
2019-12-18 2019-12-16 10.294 0 +0
2019-12-17 2019-12-13 10.177 0 +0
2019-12-16 2019-12-12 10.060 0 +0
2019-12-13 2019-12-11 10.031 0 +0
2019-12-12 2019-12-10 9.928 0 +0
2019-12-11 2019-12-09 10.016 0 +0
2019-12-10 2019-12-06 9.987 0 +0
2019-12-09 2019-12-05 9.972 0 +0
2019-12-06 2019-12-04 10.148 0 +0
2019-12-05 2019-12-03 10.104 0 +0
2019-12-04 2019-12-02 10.075 0 +0
2019-12-03 2019-11-29 10.016 0 +0
2019-12-02 2019-11-28 10.060 0 +0
2019-11-29 2019-11-27 10.236 0 +0
2019-11-28 2019-11-26 10.294 0 +0
2019-11-27 2019-11-25 10.236 0 +0
2019-11-26 2019-11-22 10.221 0 +0
2019-11-25 2019-11-21 10.250 0 +0
2019-11-22 2019-11-20 10.324 0 +0
2019-11-21 2019-11-19 10.338 0 +0
2019-11-20 2019-11-18 10.353 0 +0
2019-11-19 2019-11-15 10.133 0 +0
2019-11-18 2019-11-14 10.089 0 +0
2019-11-15 2019-11-13 10.338 0 +0
2019-11-14 2019-11-12 10.499 0 +0
2019-11-13 2019-11-11 10.529 0 +0
2019-11-12 2019-11-08 10.646 0 +0
2019-11-11 2019-11-07 11.136 0 +0
2019-11-08 2019-11-06 11.106 0 +0
2019-11-07 2019-11-05 11.031 0 +0
2019-11-06 2019-11-04 11.256 0 +0
2019-11-05 2019-11-01 11.031 0 +0
2019-11-04 2019-10-31 10.865 0 +0
2019-11-01 2019-10-30 11.001 0 +0
2019-10-31 2019-10-29 10.880 0 +0
2019-10-30 2019-10-28 10.941 0 +0
2019-10-29 2019-10-25 10.895 0 +0
2019-10-28 2019-10-24 10.895 0 +0
2019-10-25 2019-10-23 10.865 0 +0
2019-10-24 2019-10-22 10.820 0 +0
2019-10-23 2019-10-21 10.986 0 +0
2019-10-22 2019-10-18 10.760 0 +0
2019-10-21 2019-10-17 10.460 0 +0
2019-10-18 2019-10-16 10.460 0 +0
2019-10-17 2019-10-15 10.475 0 +0
2019-10-16 2019-10-14 10.385 0 +0
2019-10-15 2019-10-11 10.250 0 +0
2019-10-14 2019-10-10 10.175 0 +0
2019-10-11 2019-10-09 10.205 0 +0
2019-10-10 2019-10-08 10.250 0 +0
2019-10-09 2019-10-04 10.220 0 +0
2019-10-08 2019-10-03 10.280 0 +0
2019-10-04 2019-10-02 10.190 0 +0
2019-10-03 2019-09-30 10.160 0 +0
2019-10-02 2019-09-27 10.040 0 +0
2019-09-30 2019-09-26 10.085 0 +0
2019-09-27 2019-09-25 9.920 0 +0
2019-09-26 2019-09-24 10.010 0 +0
2019-09-25 2019-09-23 10.205 0 +0
2019-09-24 2019-09-20 10.175 0 +0
2019-09-23 2019-09-19 10.370 0 +0
2019-09-20 2019-09-18 10.430 0 +0
2019-09-19 2019-09-17 10.010 0 +0
2019-09-18 2019-09-16 9.950 0 +0
2019-09-17 2019-09-13 9.830 0 +0
2019-09-16 2019-09-12 9.560 0 +0
2019-09-13 2019-09-11 9.590 0 +0
2019-09-12 2019-09-10 9.680 0 +0
2019-09-11 2019-09-09 9.545 0 +0
2019-09-10 2019-09-06 9.575 0 +0
2019-09-09 2019-09-05 9.545 0 +0
2019-09-06 2019-09-04 9.485 0 +0
2019-09-05 2019-09-03 9.440 0 +0
2019-09-04 2019-09-02 9.080 0 +0
2019-09-03 2019-08-30 9.140 0 +0
2019-09-02 2019-08-29 9.275 0 +0
2019-08-30 2019-08-28 8.899 0 +0
2019-08-29 2019-08-27 8.809 0 +0
2019-08-28 2019-08-26 8.704 0 +0
2019-08-27 2019-08-23 8.869 0 +0
2019-08-26 2019-08-22 8.914 0 +0
2019-08-23 2019-08-21 8.975 0 +0
2019-08-22 2019-08-20 9.005 0 +0
2019-08-21 2019-08-19 9.050 0 +0
2019-08-20 2019-08-16 8.884 0 +0
2019-08-19 2019-08-15 8.809 0 +0
2019-08-16 2019-08-14 8.734 0 +0
2019-08-15 2019-08-13 8.794 0 +0
2019-08-14 2019-08-12 9.020 0 +0
2019-08-13 2019-08-09 9.080 0 +0
2019-08-12 2019-08-08 9.140 0 +0
2019-08-09 2019-08-07 9.005 0 +0
2019-08-08 2019-08-06 8.779 0 +0
2019-08-07 2019-08-05 9.005 0 +0
2019-08-06 2019-08-02 9.155 0 +0
2019-08-05 2019-08-01 9.275 0 +0
2019-08-02 2019-07-31 9.350 0 +0
2019-08-01 2019-07-30 9.320 0 +0
2019-07-31 2019-07-29 9.305 0 +0
2019-07-30 2019-07-26 9.350 0 +0
2019-07-29 2019-07-25 9.440 0 +0
2019-07-26 2019-07-24 9.530 0 +0
2019-07-25 2019-07-23 9.515 0 +0
2019-07-24 2019-07-22 9.455 0 +0
2019-07-23 2019-07-19 9.530 0 +0
2019-07-22 2019-07-18 9.500 0 +0
2019-07-19 2019-07-17 9.635 0 +0
2019-07-18 2019-07-16 9.470 0 +0
2019-07-17 2019-07-15 9.350 0 +0
2019-07-16 2019-07-12 9.425 0 +0
2019-07-15 2019-07-11 9.455 0 +0
2019-07-12 2019-07-10 9.500 0 +0
2019-07-11 2019-07-09 9.515 0 +0
2019-07-10 2019-07-08 9.575 0 +0
2019-07-09 2019-07-05 9.515 0 +0
2019-07-08 2019-07-04 9.530 0 +0
2019-07-05 2019-07-03 9.515 0 +0
2019-07-04 2019-07-02 9.470 0 +0
2019-07-03 2019-06-28 9.575 0 +0
2019-07-02 2019-06-27 9.605 0 +0
2019-06-28 2019-06-26 9.665 0 +0
2019-06-27 2019-06-25 9.635 0 +0
2019-06-26 2019-06-24 9.545 0 +0
2019-06-25 2019-06-21 9.695 0 +0
2019-06-24 2019-06-20 9.380 0 +0
2019-06-21 2019-06-19 9.335 0 +0
2019-06-20 2019-06-18 9.275 0 +0
2019-06-19 2019-06-17 9.170 0 +0
2019-06-18 2019-06-14 9.230 0 +0
2019-06-17 2019-06-13 9.290 0 +0
2019-06-14 2019-06-12 9.200 0 +0
2019-06-13 2019-06-11 9.290 0 +0
2019-06-12 2019-06-10 9.365 0 +0
2019-06-11 2019-06-06 9.290 0 +0
2019-06-10 2019-06-05 9.215 0 +0
2019-06-06 2019-06-04 9.125 0 +0
2019-06-05 2019-06-03 9.245 0 +0
2019-06-04 2019-05-31 9.185 0 +0
2019-06-03 2019-05-30 9.769 0 +0
2019-05-31 2019-05-29 9.738 0 +0
2019-05-30 2019-05-28 9.832 0 +0
2019-05-29 2019-05-27 9.816 0 +0
2019-05-28 2019-05-24 9.691 0 +0
2019-05-27 2019-05-23 9.769 0 +0
2019-05-24 2019-05-22 9.800 0 +0
2019-05-23 2019-05-21 9.800 0 +0
2019-05-22 2019-05-20 9.832 0 +0
2019-05-21 2019-05-17 9.879 0 +0
2019-05-20 2019-05-16 10.019 0 +0
2019-05-17 2019-05-15 9.879 0 +0
2019-05-16 2019-05-14 9.707 0 +0
2019-05-15 2019-05-10 9.894 0 +0
2019-05-14 2019-05-09 9.863 0 +0
2019-05-10 2019-05-08 9.941 0 +0
2019-05-09 2019-05-07 10.019 0 +0
2019-05-08 2019-05-06 9.847 0 +0
2019-05-07 2019-05-03 9.972 0 +0
2019-05-06 2019-05-02 9.972 0 +0
2019-05-03 2019-04-30 9.972 0 +0
2019-05-02 2019-04-29 9.988 0 +0
2019-04-30 2019-04-26 9.988 0 +0
2019-04-29 2019-04-25 10.019 0 +0
2019-04-26 2019-04-24 10.050 0 +0
2019-04-25 2019-04-23 10.019 0 +0
2019-04-24 2019-04-18 10.113 0 +0
2019-04-23 2019-04-17 10.097 0 +0
2019-04-18 2019-04-16 10.128 0 +0
2019-04-17 2019-04-15 10.191 0 +0
2019-04-16 2019-04-12 10.128 0 +0
2019-04-15 2019-04-11 9.972 0 +0
2019-04-12 2019-04-10 10.066 0 +0
2019-04-11 2019-04-09 10.003 0 +0
2019-04-10 2019-04-08 9.988 0 +0
2019-04-09 2019-04-04 10.113 0 +0
2019-04-08 2019-04-03 10.050 0 +0
2019-04-04 2019-04-02 9.910 0 +0
2019-04-03 2019-04-01 9.972 0 +0
2019-04-02 2019-03-29 9.972 0 +0
2019-04-01 2019-03-28 9.972 0 +0
2019-03-29 2019-03-27 9.988 0 +0
2019-03-28 2019-03-26 10.050 0 +0
2019-03-27 2019-03-25 10.019 0 +0
2019-03-26 2019-03-22 10.113 0 +0
2019-03-25 2019-03-21 9.910 0 +0
2019-03-22 2019-03-20 9.879 0 +0
2019-03-21 2019-03-19 9.925 0 +0
2019-03-20 2019-03-18 9.832 0 +0
2019-03-19 2019-03-15 9.676 0 +0
2019-03-18 2019-03-14 9.644 0 +0
2019-03-15 2019-03-13 9.660 0 +0
2019-03-14 2019-03-12 9.660 0 +0
2019-03-13 2019-03-11 9.691 0 +0
2019-03-12 2019-03-08 9.660 0 +0
2019-03-11 2019-03-07 9.722 0 +0
2019-03-08 2019-03-06 9.738 0 +0
2019-03-07 2019-03-05 9.707 0 +0
2019-03-06 2019-03-04 9.676 0 +0
2019-03-05 2019-03-01 9.660 0 +0
2019-03-04 2019-02-28 9.535 0 +0
2019-03-01 2019-02-27 9.598 0 +0
2019-02-28 2019-02-26 9.629 0 +0
2019-02-27 2019-02-25 9.676 0 +0
2019-02-26 2019-02-22 9.598 0 +0
2019-02-25 2019-02-21 9.754 0 +0
2019-02-22 2019-02-20 9.879 0 +0
2019-02-21 2019-02-19 10.097 0 +0
2019-02-20 2019-02-18 9.722 0 +0
2019-02-19 2019-02-15 9.644 0 +0
2019-02-18 2019-02-14 9.629 0 +0
2019-02-15 2019-02-13 9.629 0 +0
2019-02-14 2019-02-12 9.520 0 +0
2019-02-13 2019-02-11 9.551 0 +0
2019-02-12 2019-02-08 9.629 0 +0
2019-02-11 2019-02-04 9.613 0 +0
2019-02-08 2019-01-31 9.442 0 +0
2019-02-01 2019-01-30 9.348 0 +0
2019-01-31 2019-01-29 9.566 0 +0
2019-01-30 2019-01-28 9.426 0 +0
2019-01-29 2019-01-25 9.520 0 +0
2019-01-28 2019-01-24 9.488 0 +0
2019-01-25 2019-01-23 9.379 0 +0
2019-01-24 2019-01-22 9.270 0 +0
2019-01-23 2019-01-21 9.176 0 +0
2019-01-22 2019-01-18 9.223 0 +0
2019-01-21 2019-01-17 9.161 0 +0
2019-01-18 2019-01-16 9.145 0 +0
2019-01-17 2019-01-15 9.207 0 +0
2019-01-16 2019-01-14 9.176 0 +0
2019-01-15 2019-01-11 9.348 0 +0
2019-01-14 2019-01-10 9.192 0 +0
2019-01-11 2019-01-09 9.051 0 +0
2019-01-10 2019-01-08 9.020 0 +0
2019-01-09 2019-01-07 9.114 0 +0
2019-01-08 2019-01-04 8.989 0 +0
2019-01-07 2019-01-03 9.036 0 +0
2019-01-04 2019-01-02 9.129 0 +0
2019-01-03 2018-12-31 9.270 0 +0
2019-01-02 2018-12-27 9.207 0 +0
2018-12-28 2018-12-24 9.145 0 +0
2018-12-27 2018-12-20 9.067 0 +0
2018-12-21 2018-12-19 9.114 0 +0
2018-12-20 2018-12-18 9.114 0 +0
2018-12-19 2018-12-17 9.129 0 +0
2018-12-18 2018-12-14 9.207 0 +0
2018-12-17 2018-12-13 9.083 0 +0
2018-12-14 2018-12-12 9.176 0 +0
2018-12-13 2018-12-11 9.285 0 +0
2018-12-12 2018-12-10 9.192 0 +0
2018-12-11 2018-12-07 9.270 0 +0
2018-12-10 2018-12-06 9.317 0 +0
2018-12-07 2018-12-05 9.364 0 +0
2018-12-06 2018-12-04 9.442 0 +0
2018-12-05 2018-12-03 9.270 0 +0
2018-12-04 2018-11-30 9.145 0 +0
2018-12-03 2018-11-29 9.239 0 +0
2018-11-30 2018-11-28 9.285 0 +0
2018-11-29 2018-11-27 9.473 0 +0
2018-11-28 2018-11-26 9.301 0 +0
2018-11-27 2018-11-23 9.239 0 +0
2018-11-26 2018-11-22 9.301 0 +0
2018-11-23 2018-11-21 9.207 0 +0
2018-11-22 2018-11-20 9.285 0 +0
2018-11-21 2018-11-19 9.270 0 +0
2018-11-20 2018-11-16 9.348 0 +0
2018-11-19 2018-11-15 9.504 0 +0
2018-11-16 2018-11-14 9.254 0 +0
2018-11-15 2018-11-13 9.395 0 +0
2018-11-14 2018-11-12 9.332 0 +0
2018-11-13 2018-11-09 9.520 0 +0
2018-11-12 2018-11-08 9.800 0 +0
2018-11-09 2018-11-07 9.722 0 +0
2018-11-08 2018-11-06 9.754 0 +0
2018-11-07 2018-11-05 9.598 0 +0
2018-11-06 2018-11-02 9.520 0 +0
2018-11-05 2018-11-01 9.520 0 +0
2018-11-02 2018-10-31 9.816 0 +0
2018-11-01 2018-10-30 9.442 0 +0
2018-10-31 2018-10-29 9.395 0 +0
2018-10-30 2018-10-26 9.270 0 +0
2018-10-29 2018-10-25 8.880 0 +0
2018-10-26 2018-10-24 9.239 0 +0
2018-10-25 2018-10-23 8.895 0 +0
2018-10-24 2018-10-22 9.051 0 +0
2018-10-23 2018-10-19 9.005 0 +0
2018-10-22 2018-10-18 9.129 0 +0
2018-10-19 2018-10-16 9.463 0 +0
2018-10-18 2018-10-15 9.575 0 +0
2018-10-16 2018-10-12 9.511 0 +0
2018-10-15 2018-10-11 9.367 0 +0
2018-10-12 2018-10-10 9.623 0 +0
2018-10-11 2018-10-09 9.719 0 +0
2018-10-10 2018-10-08 9.960 0 +0
2018-10-09 2018-10-05 9.992 0 +0
2018-10-08 2018-10-04 9.992 0 +0
2018-10-05 2018-10-03 9.944 0 +0
2018-10-04 2018-10-02 9.960 0 +0
2018-10-03 2018-09-28 9.944 0 +0
2018-10-02 2018-09-27 9.896 0 +0
2018-09-28 2018-09-26 9.944 0 +0
2018-09-27 2018-09-24 9.655 0 +0
2018-09-26 2018-09-21 9.783 0 +0
2018-09-24 2018-09-20 9.816 0 +0
2018-09-21 2018-09-19 9.687 0 +0
2018-09-20 2018-09-18 9.687 0 +0
2018-09-19 2018-09-17 9.463 0 +0
2018-09-18 2018-09-14 9.607 0 +0
2018-09-17 2018-09-13 9.463 0 +0
2018-09-14 2018-09-12 9.607 0 +0
2018-09-13 2018-09-11 9.575 0 +0
2018-09-12 2018-09-10 9.687 0 +0
2018-09-11 2018-09-07 9.751 0 +0
2018-09-10 2018-09-06 9.575 0 +0
2018-09-07 2018-09-05 9.735 0 +0
2018-09-06 2018-09-04 9.751 0 +0
2018-09-05 2018-09-03 9.607 0 +0
2018-09-04 2018-08-31 9.767 0 +0
2018-09-03 2018-08-30 9.735 0 +0
2018-08-31 2018-08-29 9.928 0 +0
2018-08-30 2018-08-28 10.104 0 +0
2018-08-29 2018-08-27 10.216 0 +0
2018-08-28 2018-08-24 10.088 0 +0
2018-08-27 2018-08-23 9.976 0 +0
2018-08-24 2018-08-22 9.767 0 +0
2018-08-23 2018-08-21 9.607 0 +0
2018-08-22 2018-08-20 9.527 0 +0
2018-08-21 2018-08-17 9.575 0 +0
2018-08-20 2018-08-16 9.511 0 +0
2018-08-17 2018-08-15 9.447 0 +0
2018-08-16 2018-08-14 9.495 0 +0
2018-08-15 2018-08-13 9.511 0 +0
2018-08-14 2018-08-10 9.447 0 +0
2018-08-13 2018-08-09 9.335 0 +0
2018-08-10 2018-08-08 9.463 0 +0
2018-08-09 2018-08-07 9.415 0 +0
2018-08-08 2018-08-06 9.367 0 +0
2018-08-07 2018-08-03 9.303 0 +0
2018-08-06 2018-08-02 9.143 0 +0
2018-08-03 2018-08-01 9.223 0 +0
2018-08-02 2018-07-31 9.111 0 +0
2018-08-01 2018-07-30 9.463 0 +0
2018-07-31 2018-07-27 9.511 0 +0
2018-07-30 2018-07-26 9.527 0 +0
2018-07-27 2018-07-25 9.495 0 +0
2018-07-26 2018-07-24 9.511 0 +0
2018-07-25 2018-07-23 9.527 0 +0
2018-07-24 2018-07-20 9.511 0 +0
2018-07-23 2018-07-19 9.415 0 +0
2018-07-20 2018-07-18 9.511 0 +0
2018-07-19 2018-07-17 9.527 0 +0
2018-07-18 2018-07-16 9.543 0 +0
2018-07-17 2018-07-13 9.591 0 +0
2018-07-16 2018-07-12 9.447 0 +0
2018-07-13 2018-07-11 9.415 0 +0
2018-07-12 2018-07-10 9.431 0 +0
2018-07-11 2018-07-09 9.351 0 +0
2018-07-10 2018-07-06 9.127 0 +0
2018-07-09 2018-07-05 9.063 0 +0
2018-07-06 2018-07-04 9.127 0 +0
2018-07-05 2018-07-03 9.079 0 +0
2018-07-04 2018-06-29 9.159 0 +0
2018-07-03 2018-06-28 9.191 0 +0
2018-06-29 2018-06-27 9.351 0 +0
2018-06-28 2018-06-26 9.335 0 +0
2018-06-27 2018-06-25 9.399 0 +0
2018-06-26 2018-06-22 9.431 0 +0
2018-06-25 2018-06-21 9.431 0 +0
2018-06-22 2018-06-20 9.479 0 +0
2018-06-21 2018-06-19 9.575 0 +0
2018-06-20 2018-06-15 9.607 0 +0
2018-06-19 2018-06-14 9.639 0 +0
2018-06-15 2018-06-13 9.655 0 +0
2018-06-14 2018-06-12 9.623 0 +0
2018-06-13 2018-06-11 9.607 0 +0
2018-06-12 2018-06-08 9.639 0 +0
2018-06-11 2018-06-07 9.607 0 +0
2018-06-08 2018-06-06 9.751 0 +0
2018-06-07 2018-06-05 9.575 0 +0
2018-06-06 2018-06-04 9.543 0 +0
2018-06-05 2018-06-01 9.575 0 +0
2018-06-04 2018-05-31 10.278 0 +0
2018-06-01 2018-05-30 10.112 0 +0
2018-05-31 2018-05-29 10.378 0 +0
2018-05-30 2018-05-28 10.245 0 +0
2018-05-29 2018-05-25 10.112 0 +0
2018-05-28 2018-05-24 10.195 0 +0
2018-05-25 2018-05-23 10.128 0 +0
2018-05-24 2018-05-21 10.112 0 +0
2018-05-23 2018-05-18 9.912 0 +0
2018-05-21 2018-05-17 9.962 0 +0
2018-05-18 2018-05-16 10.029 0 +0
2018-05-17 2018-05-15 10.029 0 +0
2018-05-16 2018-05-14 9.979 0 +0
2018-05-15 2018-05-11 9.929 0 +0
2018-05-14 2018-05-10 9.929 0 +0
2018-05-11 2018-05-09 9.962 0 +0
2018-05-10 2018-05-08 9.979 0 +0
2018-05-09 2018-05-07 9.979 0 +0
2018-05-08 2018-05-04 9.896 0 +0
2018-05-07 2018-05-03 9.979 0 +0
2018-05-04 2018-05-02 9.912 0 +0
2018-05-03 2018-04-30 9.879 0 +0
2018-05-02 2018-04-27 9.846 0 +0
2018-04-30 2018-04-26 9.862 0 +0
2018-04-27 2018-04-25 9.979 0 +0
2018-04-26 2018-04-24 9.979 0 +0
2018-04-25 2018-04-23 9.995 0 +0
2018-04-24 2018-04-20 10.012 0 +0
2018-04-23 2018-04-19 9.995 0 +0
2018-04-20 2018-04-18 9.995 0 +0
2018-04-19 2018-04-17 9.912 0 +0
2018-04-18 2018-04-16 10.012 0 +0
2018-04-17 2018-04-13 10.012 0 +0
2018-04-16 2018-04-12 10.062 0 +0
2018-04-13 2018-04-11 10.012 0 +0
2018-04-12 2018-04-10 10.029 0 +0
2018-04-11 2018-04-09 10.029 0 +0
2018-04-10 2018-04-06 10.012 0 +0
2018-04-09 2018-04-04 9.979 0 +0
2018-04-06 2018-04-03 10.029 0 +0
2018-04-04 2018-03-29 10.045 0 +0
2018-04-03 2018-03-28 10.062 0 +0
2018-03-29 2018-03-27 10.112 0 +0
2018-03-28 2018-03-26 10.162 0 +0
2018-03-27 2018-03-23 10.012 0 +0
2018-03-26 2018-03-22 10.178 0 +0
2018-03-23 2018-03-21 10.162 0 +0
2018-03-22 2018-03-20 10.112 0 +0
2018-03-21 2018-03-19 10.062 0 +0
2018-03-20 2018-03-16 10.012 0 +0
2018-03-19 2018-03-15 10.128 0 +0
2018-03-16 2018-03-14 10.145 0 +0
2018-03-15 2018-03-13 10.128 0 +0
2018-03-14 2018-03-12 10.029 0 +0
2018-03-13 2018-03-09 10.012 0 +0
2018-03-12 2018-03-08 9.962 0 +0
2018-03-09 2018-03-07 9.962 0 +0
2018-03-08 2018-03-06 9.929 0 +0
2018-03-07 2018-03-05 9.829 0 +0
2018-03-06 2018-03-02 9.862 0 +0
2018-03-05 2018-03-01 9.779 0 +0
2018-03-02 2018-02-28 9.779 0 +0
2018-03-01 2018-02-27 9.846 0 +0
2018-02-28 2018-02-26 9.846 0 +0
2018-02-27 2018-02-23 9.862 0 +0
2018-02-26 2018-02-22 9.829 0 +0
2018-02-23 2018-02-21 9.763 0 +0
2018-02-22 2018-02-20 9.812 0 +0
2018-02-21 2018-02-15 9.729 0 +0
2018-02-20 2018-02-13 9.447 0 +0
2018-02-14 2018-02-12 9.380 0 +0
2018-02-13 2018-02-09 9.330 0 +0
2018-02-12 2018-02-08 9.397 0 +0
2018-02-09 2018-02-07 9.330 0 +0
2018-02-08 2018-02-06 9.313 0 +0
2018-02-07 2018-02-05 9.530 0 +0
2018-02-06 2018-02-02 9.596 0 +0
2018-02-05 2018-02-01 9.563 0 +0
2018-02-02 2018-01-31 9.563 0 +0
2018-02-01 2018-01-30 9.663 0 +0
2018-01-31 2018-01-29 9.746 0 +0
2018-01-30 2018-01-26 9.746 0 +0
2018-01-29 2018-01-25 9.796 0 +0
2018-01-26 2018-01-24 9.646 0 +0
2018-01-25 2018-01-23 9.696 0 +0
2018-01-24 2018-01-22 9.646 0 +0
2018-01-23 2018-01-19 9.663 0 +0
2018-01-22 2018-01-18 9.679 0 +0
2018-01-19 2018-01-17 9.480 0 +0
2018-01-18 2018-01-16 9.430 0 +0
2018-01-17 2018-01-15 9.447 0 +0
2018-01-16 2018-01-12 9.363 0 +0
2018-01-15 2018-01-11 9.380 0 +0
2018-01-12 2018-01-10 9.496 0 +0
2018-01-11 2018-01-09 9.530 0 +0
2018-01-10 2018-01-08 9.563 0 +0
2018-01-09 2018-01-05 9.613 0 +0
2018-01-08 2018-01-04 9.580 0 +0
2018-01-05 2018-01-03 9.563 0 +0
2018-01-04 2018-01-02 9.530 0 +0
2018-01-03 2017-12-29 9.546 0 +0
2018-01-02 2017-12-28 9.480 0 +0
2017-12-29 2017-12-27 9.480 0 +0
2017-12-28 2017-12-22 9.413 0 +0
2017-12-27 2017-12-21 9.380 0 +0
2017-12-22 2017-12-20 9.247 0 +0
2017-12-21 2017-12-19 9.164 0 +0
2017-12-20 2017-12-18 9.114 0 +0
2017-12-19 2017-12-15 9.147 0 +0
2017-12-18 2017-12-14 9.180 0 +0
2017-12-15 2017-12-13 9.247 0 +0
2017-12-14 2017-12-12 9.297 0 +0
2017-12-13 2017-12-11 9.264 0 +0
2017-12-12 2017-12-08 9.214 0 +0
2017-12-11 2017-12-07 9.147 0 +0
2017-12-08 2017-12-06 9.214 0 +0
2017-12-07 2017-12-05 9.313 0 +0
2017-12-06 2017-12-04 9.363 0 +0
2017-12-05 2017-12-01 9.297 0 +0
2017-12-04 2017-11-30 9.413 0 +0
2017-12-01 2017-11-29 9.347 0 +0
2017-11-30 2017-11-28 9.313 0 +0
2017-11-29 2017-11-27 9.330 0 +0
2017-11-28 2017-11-24 9.330 0 +0
2017-11-27 2017-11-23 9.347 0 +0
2017-11-24 2017-11-22 9.480 0 +0
2017-11-23 2017-11-21 9.463 0 +0
2017-11-22 2017-11-20 9.413 0 +0
2017-11-21 2017-11-17 9.447 0 +0
2017-11-20 2017-11-16 9.480 0 +0
2017-11-17 2017-11-15 9.463 0 +0
2017-11-16 2017-11-14 9.513 0 +0
2017-11-15 2017-11-13 9.580 0 +0
2017-11-14 2017-11-10 9.580 0 +0
2017-11-13 2017-11-09 9.546 0 +0
2017-11-10 2017-11-08 9.513 0 +0
2017-11-09 2017-11-07 9.496 0 +0
2017-11-08 2017-11-06 9.430 0 +0
2017-11-07 2017-11-03 9.513 0 +0
2017-11-06 2017-11-02 9.496 0 +0
2017-11-03 2017-11-01 9.463 0 +0
2017-11-02 2017-10-31 9.513 0 +0
2017-11-01 2017-10-30 9.530 0 +0
2017-10-31 2017-10-27 9.463 0 +0
2017-10-30 2017-10-26 9.430 0 +0
2017-10-27 2017-10-25 9.363 0 +0
2017-10-26 2017-10-24 9.380 0 +0
2017-10-25 2017-10-23 9.397 0 +0
2017-10-24 2017-10-20 9.530 0 +0
2017-10-23 2017-10-19 9.447 0 +0
2017-10-20 2017-10-18 9.596 0 +0
2017-10-19 2017-10-17 9.596 0 +0
2017-10-18 2017-10-16 9.713 0 +0
2017-10-17 2017-10-13 9.663 0 +0
2017-10-16 2017-10-12 10.000 0 +0
2017-10-13 2017-10-11 10.068 0 +0
2017-10-12 2017-10-10 10.051 0 +0
2017-10-11 2017-10-09 10.017 0 +0
2017-10-10 2017-10-06 10.000 0 +0
2017-10-09 2017-10-04 9.932 0 +0
2017-10-06 2017-10-03 9.966 0 +0
2017-10-04 2017-09-29 9.983 0 +0
2017-10-03 2017-09-28 9.949 0 +0
2017-09-29 2017-09-27 9.915 0 +0
2017-09-28 2017-09-26 9.847 0 +0
2017-09-27 2017-09-25 9.915 0 +0
2017-09-26 2017-09-22 9.949 0 -16,464
2017-09-13 2017-09-11 10.051 16,464 +8,232 0.00% 165,484
2017-08-30 2017-08-28 10.136 8,232 -12,935 0.00% 83,442
2017-08-24 2017-08-21 9.847 21,167 +8,231 0.00% 208,435
2017-08-15 2017-08-11 9.626 12,936 +9,408 0.00% 124,523
2017-08-14 2017-08-10 9.694 3,528 +3,528 0.00% 34,201
2007-06-26 2007-06-22 17.890 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top