History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.360 | 36,544,000 | +0 | 2.18% | 159,331,840 |
| 2025-10-13 | 2025-10-09 | 4.430 | 36,544,000 | +0 | 2.18% | 161,889,920 |
| 2025-10-10 | 2025-10-08 | 4.300 | 36,544,000 | +0 | 2.18% | 157,139,200 |
| 2025-10-09 | 2025-10-06 | 4.380 | 36,544,000 | +0 | 2.18% | 160,062,720 |
| 2025-10-08 | 2025-10-03 | 4.380 | 36,544,000 | +0 | 2.18% | 160,062,720 |
| 2025-10-06 | 2025-10-02 | 4.390 | 36,544,000 | +0 | 2.18% | 160,428,160 |
| 2025-10-03 | 2025-09-30 | 4.580 | 36,544,000 | -224,000 | 2.18% | 167,371,520 |
| 2025-10-02 | 2025-09-29 | 4.610 | 36,768,000 | -428,000 | 2.20% | 169,500,480 |
| 2025-09-30 | 2025-09-26 | 4.580 | 37,196,000 | -508,000 | 2.22% | 170,357,680 |
| 2025-09-29 | 2025-09-25 | 4.480 | 37,704,000 | -34,000 | 2.25% | 168,913,920 |
| 2025-09-26 | 2025-09-24 | 4.540 | 37,738,000 | -118,000 | 2.26% | 171,330,520 |
| 2025-09-25 | 2025-09-23 | 4.450 | 37,856,000 | +140,000 | 2.26% | 168,459,200 |
| 2025-09-24 | 2025-09-22 | 4.410 | 37,716,000 | -348,000 | 2.25% | 166,327,560 |
| 2025-09-23 | 2025-09-19 | 4.430 | 38,064,000 | -66,000 | 2.27% | 168,623,520 |
| 2025-09-22 | 2025-09-18 | 4.350 | 38,130,000 | -608,000 | 2.28% | 165,865,500 |
| 2025-09-19 | 2025-09-17 | 4.370 | 38,738,000 | -54,000 | 2.32% | 169,285,060 |
| 2025-09-18 | 2025-09-16 | 4.360 | 38,792,000 | -52,000 | 2.32% | 169,133,120 |
| 2025-09-17 | 2025-09-15 | 4.290 | 38,844,000 | -88,000 | 2.32% | 166,640,760 |
| 2025-09-16 | 2025-09-12 | 4.230 | 38,932,000 | +1,004,000 | 2.33% | 164,682,360 |
| 2025-09-15 | 2025-09-11 | 4.200 | 37,928,000 | +8,000 | 2.27% | 159,297,600 |
| 2025-09-12 | 2025-09-10 | 4.310 | 37,920,000 | -34,000 | 2.27% | 163,435,200 |
| 2025-09-11 | 2025-09-09 | 4.270 | 37,954,000 | -106,000 | 2.27% | 162,063,580 |
| 2025-09-10 | 2025-09-08 | 4.290 | 38,060,000 | -370,000 | 2.27% | 163,277,400 |
| 2025-09-09 | 2025-09-05 | 4.290 | 38,430,000 | -316,000 | 2.30% | 164,864,700 |
| 2025-09-08 | 2025-09-04 | 4.270 | 38,746,000 | -172,000 | 2.32% | 165,445,420 |
| 2025-09-05 | 2025-09-03 | 4.280 | 38,918,000 | -156,000 | 2.33% | 166,569,040 |
| 2025-09-04 | 2025-09-02 | 4.240 | 39,074,000 | -40,000 | 2.34% | 165,673,760 |
| 2025-09-03 | 2025-09-01 | 4.280 | 39,114,000 | +2,000 | 2.34% | 167,407,920 |
| 2025-09-02 | 2025-08-29 | 4.290 | 39,112,000 | -246,000 | 2.34% | 167,790,480 |
| 2025-09-01 | 2025-08-28 | 4.290 | 39,358,000 | -140,000 | 2.35% | 168,845,820 |
| 2025-08-29 | 2025-08-27 | 4.240 | 39,498,000 | -112,000 | 2.36% | 167,471,520 |
| 2025-08-28 | 2025-08-26 | 4.200 | 39,610,000 | -448,000 | 2.37% | 166,362,000 |
| 2025-08-27 | 2025-08-25 | 4.220 | 40,058,000 | -1,018,000 | 2.39% | 169,044,760 |
| 2025-08-26 | 2025-08-22 | 4.180 | 41,076,000 | -2,000 | 2.45% | 171,697,680 |
| 2025-08-25 | 2025-08-21 | 4.210 | 41,078,000 | -284,000 | 2.46% | 172,938,380 |
| 2025-08-22 | 2025-08-20 | 4.110 | 41,362,000 | -212,000 | 2.47% | 169,997,820 |
| 2025-08-21 | 2025-08-19 | 4.090 | 41,574,000 | -48,000 | 2.48% | 170,037,660 |
| 2025-08-20 | 2025-08-18 | 4.050 | 41,622,000 | +78,000 | 2.49% | 168,569,100 |
| 2025-08-19 | 2025-08-15 | 3.850 | 41,544,000 | +256,000 | 2.48% | 159,944,400 |
| 2025-08-18 | 2025-08-14 | 3.840 | 41,288,000 | -646,000 | 2.47% | 158,545,920 |
| 2025-08-15 | 2025-08-13 | 3.850 | 41,934,000 | +248,000 | 2.51% | 161,445,900 |
| 2025-08-14 | 2025-08-12 | 3.860 | 41,686,000 | -336,000 | 2.49% | 160,907,960 |
| 2025-08-13 | 2025-08-11 | 3.780 | 42,022,000 | -114,000 | 2.51% | 158,843,160 |
| 2025-08-12 | 2025-08-08 | 3.810 | 42,136,000 | +4,000 | 2.52% | 160,538,160 |
| 2025-08-11 | 2025-08-07 | 3.790 | 42,132,000 | +16,000 | 2.52% | 159,680,280 |
| 2025-08-08 | 2025-08-06 | 3.780 | 42,116,000 | +148,000 | 2.52% | 159,198,480 |
| 2025-08-07 | 2025-08-05 | 3.800 | 41,968,000 | +148,000 | 2.51% | 159,478,400 |
| 2025-08-06 | 2025-08-04 | 3.750 | 41,820,000 | +164,000 | 2.50% | 156,825,000 |
| 2025-08-05 | 2025-08-01 | 3.770 | 41,656,000 | +596,000 | 2.49% | 157,043,120 |
| 2025-08-04 | 2025-07-31 | 3.820 | 41,060,000 | +160,000 | 2.45% | 156,849,200 |
| 2025-08-01 | 2025-07-30 | 3.860 | 40,900,000 | +52,000 | 2.44% | 157,874,000 |
| 2025-07-31 | 2025-07-29 | 3.820 | 40,848,000 | +78,000 | 2.44% | 156,039,360 |
| 2025-07-30 | 2025-07-28 | 3.800 | 40,770,000 | +150,000 | 2.44% | 154,926,000 |
| 2025-07-29 | 2025-07-25 | 3.820 | 40,620,000 | +40,000 | 2.43% | 155,168,400 |
| 2025-07-28 | 2025-07-24 | 3.850 | 40,580,000 | +106,000 | 2.43% | 156,233,000 |
| 2025-07-25 | 2025-07-23 | 3.840 | 40,474,000 | -160,000 | 2.42% | 155,420,160 |
| 2025-07-24 | 2025-07-22 | 3.830 | 40,634,000 | +14,000 | 2.43% | 155,628,220 |
| 2025-07-23 | 2025-07-21 | 3.760 | 40,620,000 | -16,000 | 2.43% | 152,731,200 |
| 2025-07-22 | 2025-07-18 | 3.760 | 40,636,000 | +276,000 | 2.43% | 152,791,360 |
| 2025-07-21 | 2025-07-17 | 3.770 | 40,360,000 | +202,000 | 2.41% | 152,157,200 |
| 2025-07-18 | 2025-07-16 | 3.770 | 40,158,000 | +238,000 | 2.40% | 151,395,660 |
| 2025-07-17 | 2025-07-15 | 3.740 | 39,920,000 | +110,000 | 2.39% | 149,300,800 |
| 2025-07-16 | 2025-07-14 | 3.760 | 39,810,000 | +424,000 | 2.38% | 149,685,600 |
| 2025-07-15 | 2025-07-11 | 3.760 | 39,386,000 | -2,000 | 2.35% | 148,091,360 |
| 2025-07-14 | 2025-07-10 | 3.720 | 39,388,000 | +146,000 | 2.35% | 146,523,360 |
| 2025-07-11 | 2025-07-09 | 3.700 | 39,242,000 | -18,000 | 2.35% | 145,195,400 |
| 2025-07-10 | 2025-07-08 | 3.700 | 39,260,000 | +40,000 | 2.35% | 145,262,000 |
| 2025-07-09 | 2025-07-07 | 3.700 | 39,220,000 | +156,000 | 2.34% | 145,114,000 |
| 2025-07-08 | 2025-07-04 | 3.690 | 39,064,000 | +130,000 | 2.33% | 144,146,160 |
| 2025-07-07 | 2025-07-03 | 3.720 | 38,934,000 | +8,000 | 2.33% | 144,834,480 |
| 2025-07-04 | 2025-07-02 | 3.730 | 38,926,000 | -52,000 | 2.33% | 145,193,980 |
| 2025-07-03 | 2025-06-30 | 3.700 | 38,978,000 | -486,000 | 2.33% | 144,218,600 |
| 2025-07-02 | 2025-06-27 | 3.720 | 39,464,000 | +18,000 | 2.36% | 146,806,080 |
| 2025-06-30 | 2025-06-26 | 3.730 | 39,446,000 | +56,000 | 2.36% | 147,133,580 |
| 2025-06-27 | 2025-06-25 | 3.720 | 39,390,000 | -142,000 | 2.35% | 146,530,800 |
| 2025-06-26 | 2025-06-24 | 3.660 | 39,532,000 | +304,000 | 2.36% | 144,687,120 |
| 2025-06-25 | 2025-06-23 | 3.640 | 39,228,000 | -164,000 | 2.34% | 142,789,920 |
| 2025-06-24 | 2025-06-20 | 3.550 | 39,392,000 | +556,000 | 2.35% | 139,841,600 |
| 2025-06-23 | 2025-06-19 | 3.610 | 38,836,000 | +428,000 | 2.32% | 140,197,960 |
| 2025-06-20 | 2025-06-18 | 3.660 | 38,408,000 | +296,000 | 2.30% | 140,573,280 |
| 2025-06-19 | 2025-06-17 | 3.660 | 38,112,000 | +1,168,000 | 2.28% | 139,489,920 |
| 2025-06-18 | 2025-06-16 | 3.935 | 36,944,000 | +124,000 | 2.21% | 145,360,044 |
| 2025-06-17 | 2025-06-13 | 3.914 | 36,820,000 | +1,375,526 | 2.20% | 144,109,668 |
| 2025-06-16 | 2025-06-12 | 3.914 | 35,444,474 | +113,963 | 2.19% | 138,726,001 |
| 2025-06-13 | 2025-06-11 | 3.893 | 35,330,511 | -11,589 | 2.19% | 137,548,322 |
| 2025-06-12 | 2025-06-10 | 3.862 | 35,342,100 | -32,837 | 2.19% | 136,495,620 |
| 2025-06-11 | 2025-06-09 | 3.810 | 35,374,937 | +152,595 | 2.19% | 134,791,041 |
| 2025-06-10 | 2025-06-06 | 3.800 | 35,222,342 | +266,558 | 2.18% | 133,844,900 |
| 2025-06-09 | 2025-06-05 | 3.759 | 34,955,784 | +225,995 | 2.16% | 131,384,219 |
| 2025-06-06 | 2025-06-04 | 3.769 | 34,729,789 | +9,657 | 2.15% | 130,894,398 |
| 2025-06-05 | 2025-06-03 | 3.748 | 34,720,132 | -42,494 | 2.15% | 130,139,002 |
| 2025-06-03 | 2025-05-30 | 3.728 | 34,762,626 | +65,673 | 2.15% | 129,578,399 |
| 2025-06-02 | 2025-05-29 | 3.769 | 34,696,953 | -164,184 | 2.15% | 130,770,641 |
| 2025-05-29 | 2025-05-27 | 3.728 | 34,861,137 | +11,590 | 2.16% | 129,945,601 |
| 2025-05-28 | 2025-05-26 | 3.717 | 34,849,547 | -11,590 | 2.16% | 129,541,559 |
| 2025-05-27 | 2025-05-23 | 3.717 | 34,861,137 | +28,974 | 2.16% | 129,584,641 |
| 2025-05-26 | 2025-05-22 | 3.738 | 34,832,163 | -67,605 | 2.16% | 130,198,259 |
| 2025-05-23 | 2025-05-21 | 3.717 | 34,899,768 | -127,485 | 2.16% | 129,728,238 |
| 2025-05-22 | 2025-05-20 | 3.676 | 35,027,253 | +50,221 | 2.17% | 128,751,401 |
| 2025-05-21 | 2025-05-19 | 3.655 | 34,977,032 | +88,853 | 2.16% | 127,842,482 |
| 2025-05-20 | 2025-05-16 | 3.655 | 34,888,179 | +1,932 | 2.16% | 127,517,720 |
| 2025-05-19 | 2025-05-15 | 3.645 | 34,886,247 | +125,552 | 2.16% | 127,149,439 |
| 2025-05-16 | 2025-05-14 | 3.665 | 34,760,695 | +112,032 | 2.15% | 127,411,681 |
| 2025-05-15 | 2025-05-13 | 3.665 | 34,648,663 | +27,042 | 2.14% | 127,001,039 |
| 2025-05-14 | 2025-05-12 | 3.645 | 34,621,621 | -117,826 | 2.14% | 126,184,960 |
| 2025-05-13 | 2025-05-09 | 3.593 | 34,739,447 | +9,658 | 2.15% | 124,815,899 |
| 2025-05-12 | 2025-05-08 | 3.583 | 34,729,789 | +175,773 | 2.15% | 124,421,598 |
| 2025-05-09 | 2025-05-07 | 3.624 | 34,554,016 | +3,863 | 2.14% | 125,223,001 |
| 2025-05-08 | 2025-05-06 | 3.645 | 34,550,153 | +17,385 | 2.14% | 125,924,481 |
| 2025-05-06 | 2025-04-30 | 3.562 | 34,532,768 | +102,373 | 2.14% | 123,000,639 |
| 2025-05-02 | 2025-04-29 | 3.614 | 34,430,395 | -84,989 | 2.13% | 124,418,501 |
| 2025-04-30 | 2025-04-28 | 3.603 | 34,515,384 | +13,521 | 2.14% | 124,368,239 |
| 2025-04-29 | 2025-04-25 | 3.541 | 34,501,863 | +30,905 | 2.14% | 122,176,079 |
| 2025-04-28 | 2025-04-24 | 3.531 | 34,470,958 | +169,979 | 2.13% | 121,709,720 |
| 2025-04-25 | 2025-04-23 | 3.593 | 34,300,979 | +1,932 | 2.12% | 123,240,520 |
| 2025-04-24 | 2025-04-22 | 3.562 | 34,299,047 | +17,384 | 2.12% | 122,168,159 |
| 2025-04-23 | 2025-04-17 | 3.541 | 34,281,663 | +71,468 | 2.12% | 121,396,319 |
| 2025-04-22 | 2025-04-16 | 3.510 | 34,210,195 | +75,332 | 2.12% | 120,080,581 |
| 2025-04-17 | 2025-04-15 | 3.562 | 34,134,863 | +276,216 | 2.11% | 121,583,359 |
| 2025-04-16 | 2025-04-14 | 3.551 | 33,858,647 | -141,006 | 2.10% | 120,248,939 |
| 2025-04-15 | 2025-04-11 | 3.520 | 33,999,653 | -166,115 | 2.10% | 119,693,601 |
| 2025-04-14 | 2025-04-10 | 3.510 | 34,165,768 | +110,100 | 2.11% | 119,924,639 |
| 2025-04-11 | 2025-04-09 | 3.489 | 34,055,668 | -494,485 | 2.11% | 118,832,939 |
| 2025-04-10 | 2025-04-08 | 3.469 | 34,550,153 | +585,269 | 2.14% | 119,842,901 |
| 2025-04-09 | 2025-04-07 | 3.407 | 33,964,884 | +426,879 | 2.10% | 115,702,719 |
| 2025-04-08 | 2025-04-03 | 3.738 | 33,538,005 | +251,105 | 2.08% | 125,360,859 |
| 2025-04-07 | 2025-04-02 | 3.748 | 33,286,900 | +65,674 | 2.06% | 124,766,920 |
| 2025-04-03 | 2025-04-01 | 3.738 | 33,221,226 | -38,632 | 2.06% | 124,176,779 |
| 2025-04-02 | 2025-03-31 | 3.676 | 33,259,858 | +392,111 | 2.06% | 122,254,900 |
| 2025-04-01 | 2025-03-28 | 3.728 | 32,867,747 | +309,052 | 2.03% | 122,515,199 |
| 2025-03-31 | 2025-03-27 | 3.738 | 32,558,695 | +643,216 | 2.01% | 121,700,321 |
| 2025-03-28 | 2025-03-26 | 3.728 | 31,915,479 | -88,853 | 1.98% | 118,965,600 |
| 2025-03-27 | 2025-03-25 | 3.810 | 32,004,332 | +237,585 | 1.98% | 121,947,842 |
| 2025-03-26 | 2025-03-24 | 3.904 | 31,766,747 | +291,668 | 1.97% | 124,002,839 |
| 2025-03-25 | 2025-03-21 | 3.914 | 31,475,079 | +125,553 | 1.95% | 123,190,200 |
| 2025-03-24 | 2025-03-20 | 3.924 | 31,349,526 | -189,295 | 1.94% | 123,023,399 |
| 2025-03-21 | 2025-03-19 | 3.883 | 31,538,821 | +48,289 | 1.95% | 122,460,000 |
| 2025-03-20 | 2025-03-18 | 3.862 | 31,490,532 | +220,200 | 1.95% | 121,620,382 |
| 2025-03-19 | 2025-03-17 | 3.831 | 31,270,332 | +668,327 | 1.94% | 119,798,602 |
| 2025-03-18 | 2025-03-14 | 3.821 | 30,602,005 | +618,105 | 1.89% | 116,921,339 |
| 2025-03-17 | 2025-03-13 | 3.872 | 29,983,900 | +38,632 | 1.86% | 116,112,040 |
| 2025-03-14 | 2025-03-12 | 3.924 | 29,945,268 | +156,457 | 1.85% | 117,512,738 |
| 2025-03-13 | 2025-03-11 | 3.955 | 29,788,811 | +7,727 | 1.84% | 117,824,082 |
| 2025-03-12 | 2025-03-10 | 3.914 | 29,781,084 | -32,837 | 1.84% | 116,560,079 |
| 2025-03-11 | 2025-03-07 | 3.862 | 29,813,921 | +280,079 | 1.85% | 115,145,100 |
| 2025-03-10 | 2025-03-06 | 3.904 | 29,533,842 | +56,016 | 1.83% | 115,286,600 |
| 2025-03-07 | 2025-03-05 | 3.924 | 29,477,826 | +828,647 | 1.82% | 115,678,379 |
| 2025-03-06 | 2025-03-04 | 3.790 | 28,649,179 | -96,579 | 1.77% | 108,570,240 |
| 2025-03-05 | 2025-03-03 | 3.810 | 28,745,758 | +17,384 | 1.78% | 109,531,520 |
| 2025-03-04 | 2025-02-28 | 3.790 | 28,728,374 | +46,358 | 1.78% | 108,870,361 |
| 2025-03-03 | 2025-02-27 | 3.924 | 28,682,016 | -274,284 | 1.77% | 112,555,421 |
| 2025-02-28 | 2025-02-26 | 3.872 | 28,956,300 | +285,874 | 1.79% | 112,132,680 |
| 2025-02-27 | 2025-02-25 | 3.862 | 28,670,426 | -5,795 | 1.77% | 110,728,779 |
| 2025-02-26 | 2025-02-24 | 3.924 | 28,676,221 | -52,153 | 1.77% | 112,532,680 |
| 2025-02-25 | 2025-02-21 | 3.893 | 28,728,374 | -1,931 | 1.78% | 111,844,961 |
| 2025-02-24 | 2025-02-20 | 3.893 | 28,730,305 | +148,731 | 1.78% | 111,852,479 |
| 2025-02-21 | 2025-02-19 | 3.872 | 28,581,574 | -19,315 | 1.77% | 110,681,561 |
| 2025-02-20 | 2025-02-18 | 3.966 | 28,600,889 | +162,252 | 1.77% | 113,421,618 |
| 2025-02-19 | 2025-02-17 | 3.914 | 28,438,637 | +330,300 | 1.76% | 111,305,881 |
| 2025-02-18 | 2025-02-14 | 3.852 | 28,108,337 | +56,016 | 1.74% | 108,266,881 |
| 2025-02-17 | 2025-02-13 | 3.800 | 28,052,321 | +77,263 | 1.74% | 106,598,820 |
| 2025-02-14 | 2025-02-12 | 3.852 | 27,975,058 | -129,416 | 1.73% | 107,753,520 |
| 2025-02-13 | 2025-02-11 | 3.810 | 28,104,474 | -142,937 | 1.74% | 107,088,001 |
| 2025-02-12 | 2025-02-10 | 3.769 | 28,247,411 | -139,073 | 1.75% | 106,462,722 |
| 2025-02-11 | 2025-02-07 | 3.759 | 28,386,484 | +247,242 | 1.76% | 106,692,959 |
| 2025-02-10 | 2025-02-06 | 3.769 | 28,139,242 | -117,826 | 1.74% | 106,055,040 |
| 2025-02-07 | 2025-02-05 | 3.759 | 28,257,068 | +173,842 | 1.75% | 106,206,538 |
| 2025-02-04 | 2025-01-28 | 3.790 | 28,083,226 | -27,042 | 1.74% | 106,425,479 |
| 2025-02-03 | 2025-01-24 | 3.779 | 28,110,268 | +5,794 | 1.74% | 106,236,898 |
| 2025-01-27 | 2025-01-23 | 3.759 | 28,104,474 | +262,695 | 1.74% | 105,633,001 |
| 2025-01-24 | 2025-01-22 | 3.748 | 27,841,779 | +401,768 | 1.72% | 104,357,360 |
| 2025-01-23 | 2025-01-21 | 3.769 | 27,440,011 | -206,678 | 1.70% | 103,419,682 |
| 2025-01-22 | 2025-01-20 | 3.831 | 27,646,689 | +386,315 | 1.71% | 105,916,198 |
| 2025-01-21 | 2025-01-17 | 3.810 | 27,260,374 | +42,495 | 1.69% | 103,871,681 |
| 2025-01-20 | 2025-01-16 | 3.810 | 27,217,879 | +11,590 | 1.68% | 103,709,760 |
| 2025-01-17 | 2025-01-15 | 3.821 | 27,206,289 | +102,373 | 1.68% | 103,947,298 |
| 2025-01-16 | 2025-01-14 | 3.800 | 27,103,916 | +368,932 | 1.68% | 102,994,881 |
| 2025-01-15 | 2025-01-13 | 3.728 | 26,734,984 | -42,495 | 1.65% | 99,655,199 |
| 2025-01-14 | 2025-01-10 | 3.779 | 26,777,479 | +11,590 | 1.66% | 101,199,900 |
| 2025-01-13 | 2025-01-09 | 3.821 | 26,765,889 | -11,590 | 1.66% | 102,264,658 |
| 2025-01-10 | 2025-01-08 | 3.800 | 26,777,479 | +125,553 | 1.66% | 101,754,420 |
| 2025-01-09 | 2025-01-07 | 3.852 | 26,651,926 | +44,426 | 1.65% | 102,657,119 |
| 2025-01-08 | 2025-01-06 | 3.924 | 26,607,500 | +3,863 | 1.65% | 104,414,500 |
| 2025-01-07 | 2025-01-03 | 3.904 | 26,603,637 | -115,895 | 1.65% | 103,848,421 |
| 2025-01-06 | 2025-01-02 | 3.924 | 26,719,532 | +15,453 | 1.65% | 104,854,142 |
| 2025-01-03 | 2024-12-31 | 3.986 | 26,704,079 | +390,179 | 1.65% | 106,452,500 |
| 2025-01-02 | 2024-12-27 | 3.986 | 26,313,900 | -9,658 | 1.63% | 104,897,100 |
| 2024-12-30 | 2024-12-24 | 3.893 | 26,323,558 | -160,321 | 1.63% | 102,482,560 |
| 2024-12-27 | 2024-12-20 | 3.852 | 26,483,879 | -142,937 | 1.64% | 102,009,840 |
| 2024-12-23 | 2024-12-19 | 3.841 | 26,626,816 | -1,931 | 1.65% | 102,284,701 |
| 2024-12-20 | 2024-12-18 | 3.831 | 26,628,747 | -168,048 | 1.65% | 102,016,399 |
| 2024-12-19 | 2024-12-17 | 3.800 | 26,796,795 | -11,589 | 1.66% | 101,827,821 |
| 2024-12-18 | 2024-12-16 | 3.831 | 26,808,384 | +96,579 | 1.66% | 102,704,599 |
| 2024-12-17 | 2024-12-13 | 3.841 | 26,711,805 | +127,484 | 1.65% | 102,611,179 |
| 2024-12-16 | 2024-12-12 | 3.862 | 26,584,321 | +287,805 | 1.65% | 102,671,980 |
| 2024-12-13 | 2024-12-11 | 3.872 | 26,296,516 | -90,784 | 1.63% | 101,832,721 |
| 2024-12-12 | 2024-12-10 | 3.883 | 26,387,300 | -104,305 | 1.63% | 102,457,500 |
| 2024-12-11 | 2024-12-09 | 3.872 | 26,491,605 | -46,358 | 1.64% | 102,588,199 |
| 2024-12-10 | 2024-12-06 | 3.862 | 26,537,963 | -347,684 | 1.64% | 102,492,939 |
| 2024-12-09 | 2024-12-05 | 3.821 | 26,885,647 | -328,369 | 1.66% | 102,722,219 |
| 2024-12-06 | 2024-12-04 | 3.862 | 27,214,016 | -131,347 | 1.68% | 105,103,941 |
| 2024-12-05 | 2024-12-03 | 3.893 | 27,345,363 | -34,769 | 1.69% | 106,460,639 |
| 2024-12-04 | 2024-12-02 | 3.893 | 27,380,132 | +173,843 | 1.69% | 106,596,002 |
| 2024-12-03 | 2024-11-29 | 3.904 | 27,206,289 | +9,657 | 1.68% | 106,200,898 |
| 2024-12-02 | 2024-11-28 | 3.831 | 27,196,632 | -23,179 | 1.68% | 104,192,002 |
| 2024-11-29 | 2024-11-27 | 3.872 | 27,219,811 | +202,816 | 1.68% | 105,408,162 |
| 2024-11-28 | 2024-11-26 | 3.810 | 27,016,995 | +231,790 | 1.67% | 102,944,321 |
| 2024-11-27 | 2024-11-25 | 3.759 | 26,785,205 | +461,647 | 1.66% | 100,674,419 |
| 2024-11-26 | 2024-11-22 | 3.759 | 26,323,558 | +405,632 | 1.63% | 98,939,280 |
| 2024-11-25 | 2024-11-21 | 3.810 | 25,917,926 | +235,652 | 1.60% | 98,756,479 |
| 2024-11-22 | 2024-11-20 | 3.779 | 25,682,274 | +256,900 | 1.59% | 97,060,801 |
| 2024-11-21 | 2024-11-19 | 3.769 | 25,425,374 | +365,069 | 1.57% | 95,826,641 |
| 2024-11-20 | 2024-11-18 | 3.769 | 25,060,305 | -5,795 | 1.55% | 94,450,719 |
| 2024-11-19 | 2024-11-15 | 3.738 | 25,066,100 | +359,274 | 1.55% | 93,693,940 |
| 2024-11-18 | 2024-11-14 | 3.748 | 24,706,826 | +606,515 | 1.53% | 92,606,839 |
| 2024-11-15 | 2024-11-13 | 3.759 | 24,100,311 | +258,832 | 1.49% | 90,583,022 |
| 2024-11-14 | 2024-11-12 | 3.779 | 23,841,479 | +658,668 | 1.48% | 90,103,900 |
| 2024-11-13 | 2024-11-11 | 3.852 | 23,182,811 | +210,543 | 1.43% | 89,294,882 |
| 2024-11-12 | 2024-11-08 | 3.852 | 22,972,268 | +399,836 | 1.42% | 88,483,918 |
| 2024-11-11 | 2024-11-07 | 3.904 | 22,572,432 | +274,285 | 1.40% | 88,112,442 |
| 2024-11-08 | 2024-11-06 | 3.893 | 22,298,147 | +616,173 | 1.38% | 86,810,879 |
| 2024-11-07 | 2024-11-05 | 3.924 | 21,681,974 | +293,600 | 1.34% | 85,085,501 |
| 2024-11-06 | 2024-11-04 | 3.862 | 21,388,374 | +322,574 | 1.32% | 82,604,581 |
| 2024-11-05 | 2024-11-01 | 3.841 | 21,065,800 | +341,889 | 1.30% | 80,922,520 |
| 2024-11-04 | 2024-10-31 | 4.084 | 20,723,911 | +258,832 | 1.28% | 84,628,034 |
| 2024-11-01 | 2024-10-30 | 4.105 | 20,465,079 | +1,419,306 | 1.27% | 84,008,614 |
| 2024-10-31 | 2024-10-29 | 4.073 | 19,045,773 | +598,688 | 1.22% | 77,571,600 |
| 2024-10-30 | 2024-10-28 | 4.169 | 18,447,085 | +770,812 | 1.18% | 76,908,002 |
| 2024-10-29 | 2024-10-25 | 4.084 | 17,676,273 | +340,504 | 1.13% | 72,182,719 |
| 2024-10-28 | 2024-10-24 | 4.073 | 17,335,769 | +426,565 | 1.11% | 70,606,919 |
| 2024-10-25 | 2024-10-23 | 4.126 | 16,909,204 | +538,820 | 1.08% | 69,773,360 |
| 2024-10-24 | 2024-10-22 | 4.201 | 16,370,384 | +312,440 | 1.05% | 68,774,998 |
| 2024-10-23 | 2024-10-21 | 4.190 | 16,057,944 | +385,406 | 1.03% | 67,290,720 |
| 2024-10-22 | 2024-10-18 | 4.223 | 15,672,538 | -52,386 | 1.00% | 66,178,299 |
| 2024-10-21 | 2024-10-17 | 4.084 | 15,724,924 | +351,730 | 1.00% | 64,214,202 |
| 2024-10-18 | 2024-10-16 | 4.148 | 15,373,194 | +239,475 | 0.98% | 63,763,919 |
| 2024-10-17 | 2024-10-15 | 4.009 | 15,133,719 | +688,492 | 0.97% | 60,667,501 |
| 2024-10-16 | 2024-10-14 | 4.073 | 14,445,227 | +336,762 | 0.92% | 58,834,019 |
| 2024-10-15 | 2024-10-10 | 4.052 | 14,108,465 | +132,834 | 0.90% | 57,160,780 |
| 2024-10-14 | 2024-10-09 | 3.977 | 13,975,631 | +71,094 | 0.89% | 55,576,800 |
| 2024-10-10 | 2024-10-08 | 4.094 | 13,904,537 | +924,225 | 0.89% | 56,929,121 |
| 2024-10-03 | 2024-09-30 | 4.052 | 12,980,312 | -140,317 | 0.83% | 52,590,041 |
| 2024-10-02 | 2024-09-27 | 3.998 | 13,120,629 | -808,230 | 0.84% | 52,457,239 |
| 2024-09-30 | 2024-09-26 | 4.062 | 13,928,859 | +93,546 | 0.89% | 56,582,002 |
| 2024-09-27 | 2024-09-25 | 3.955 | 13,835,313 | -157,156 | 0.88% | 54,722,998 |
| 2024-09-25 | 2024-09-23 | 3.880 | 13,992,469 | +20,580 | 0.89% | 54,297,539 |
| 2024-09-24 | 2024-09-20 | 3.859 | 13,971,889 | -9,355 | 0.89% | 53,918,959 |
| 2024-09-23 | 2024-09-19 | 3.870 | 13,981,244 | +407,857 | 0.89% | 54,104,521 |
| 2024-09-17 | 2024-09-13 | 3.699 | 13,573,387 | -43,031 | 0.87% | 50,204,599 |
| 2024-09-16 | 2024-09-12 | 3.667 | 13,616,418 | -510,756 | 0.87% | 49,927,080 |
| 2024-09-13 | 2024-09-11 | 3.570 | 14,127,174 | -84,191 | 0.90% | 50,440,680 |
| 2024-09-12 | 2024-09-10 | 3.635 | 14,211,365 | -37,418 | 0.91% | 51,652,802 |
| 2024-09-11 | 2024-09-09 | 3.645 | 14,248,783 | -372,309 | 0.91% | 51,941,122 |
| 2024-09-10 | 2024-09-05 | 3.709 | 14,621,092 | -33,676 | 0.93% | 54,236,100 |
| 2024-09-09 | 2024-09-04 | 3.763 | 14,654,768 | +18,709 | 0.94% | 55,144,320 |
| 2024-09-04 | 2024-09-02 | 3.880 | 14,636,059 | +11,225 | 0.94% | 56,794,980 |
| 2024-09-03 | 2024-08-30 | 3.816 | 14,624,834 | +5,613 | 0.93% | 55,813,381 |
| 2024-09-02 | 2024-08-29 | 3.774 | 14,619,221 | -7,484 | 0.93% | 55,166,840 |
| 2024-08-30 | 2024-08-28 | 3.795 | 14,626,705 | -147,801 | 0.93% | 55,507,802 |
| 2024-08-29 | 2024-08-27 | 3.913 | 14,774,506 | -82,319 | 0.94% | 57,806,041 |
| 2024-08-28 | 2024-08-26 | 3.848 | 14,856,825 | -71,095 | 0.95% | 57,175,198 |
| 2024-08-27 | 2024-08-23 | 3.859 | 14,927,920 | -24,321 | 0.95% | 57,608,381 |
| 2024-08-26 | 2024-08-22 | 3.870 | 14,952,241 | +69,223 | 0.96% | 57,862,078 |
| 2024-08-23 | 2024-08-21 | 3.870 | 14,883,018 | +125,350 | 0.95% | 57,594,200 |
| 2024-08-22 | 2024-08-20 | 3.838 | 14,757,668 | -5,612 | 0.94% | 56,635,841 |
| 2024-08-21 | 2024-08-19 | 3.838 | 14,763,280 | +102,899 | 0.94% | 56,657,379 |
| 2024-08-20 | 2024-08-16 | 3.731 | 14,660,381 | +147,801 | 0.94% | 54,695,281 |
| 2024-08-19 | 2024-08-15 | 3.667 | 14,512,580 | +576,238 | 0.93% | 53,213,021 |
| 2024-08-16 | 2024-08-14 | 3.742 | 13,936,342 | -413,469 | 0.89% | 52,143,000 |
| 2024-08-15 | 2024-08-13 | 3.688 | 14,349,811 | +3,742 | 0.92% | 52,922,999 |
| 2024-08-14 | 2024-08-12 | 3.667 | 14,346,069 | +168,381 | 0.92% | 52,602,478 |
| 2024-08-13 | 2024-08-09 | 3.709 | 14,177,688 | -26,193 | 0.91% | 52,591,319 |
| 2024-08-12 | 2024-08-08 | 3.592 | 14,203,881 | +314,311 | 0.91% | 51,018,240 |
| 2024-08-09 | 2024-08-07 | 3.720 | 13,889,570 | +202,058 | 0.89% | 51,671,042 |
| 2024-08-08 | 2024-08-06 | 3.827 | 13,687,512 | -187,090 | 0.87% | 52,382,559 |
| 2024-08-07 | 2024-08-05 | 3.945 | 13,874,602 | +215,153 | 0.89% | 54,730,079 |
| 2024-08-06 | 2024-08-02 | 3.998 | 13,659,449 | +74,836 | 0.87% | 54,611,481 |
| 2024-08-05 | 2024-08-01 | 4.019 | 13,584,613 | +28,064 | 0.87% | 54,602,721 |
| 2024-08-02 | 2024-07-31 | 3.998 | 13,556,549 | +192,703 | 0.87% | 54,200,079 |
| 2024-08-01 | 2024-07-30 | 3.998 | 13,363,846 | +278,764 | 0.85% | 53,429,638 |
| 2024-07-31 | 2024-07-29 | 4.105 | 13,085,082 | +33,676 | 0.84% | 53,713,920 |
| 2024-07-30 | 2024-07-26 | 4.009 | 13,051,406 | -37,418 | 0.83% | 52,320,000 |
| 2024-07-29 | 2024-07-25 | 4.009 | 13,088,824 | +20,580 | 0.84% | 52,470,000 |
| 2024-07-26 | 2024-07-24 | 4.030 | 13,068,244 | +44,902 | 0.83% | 52,666,900 |
| 2024-07-25 | 2024-07-23 | 4.041 | 13,023,342 | +129,092 | 0.83% | 52,625,158 |
| 2024-07-24 | 2024-07-22 | 4.062 | 12,894,250 | -112,254 | 0.82% | 52,379,199 |
| 2024-07-23 | 2024-07-19 | 4.009 | 13,006,504 | +280,635 | 0.83% | 52,139,999 |
| 2024-07-22 | 2024-07-18 | 4.158 | 12,725,869 | +3,742 | 0.81% | 52,919,560 |
| 2024-07-19 | 2024-07-17 | 4.105 | 12,722,127 | +14,967 | 0.81% | 52,223,999 |
| 2024-07-18 | 2024-07-16 | 4.137 | 12,707,160 | +56,127 | 0.81% | 52,570,080 |
| 2024-07-17 | 2024-07-15 | 4.201 | 12,651,033 | +147,801 | 0.81% | 53,149,320 |
| 2024-07-16 | 2024-07-12 | 4.223 | 12,503,232 | +52,385 | 0.80% | 52,795,700 |
| 2024-07-15 | 2024-07-11 | 4.190 | 12,450,847 | +41,160 | 0.80% | 52,175,201 |
| 2024-07-12 | 2024-07-10 | 4.190 | 12,409,687 | +14,967 | 0.79% | 52,002,721 |
| 2024-07-11 | 2024-07-09 | 4.201 | 12,394,720 | +14,968 | 0.79% | 52,072,502 |
| 2024-07-10 | 2024-07-08 | 4.233 | 12,379,752 | +37,418 | 0.79% | 52,406,638 |
| 2024-07-09 | 2024-07-05 | 4.362 | 12,342,334 | +121,608 | 0.79% | 53,831,518 |
| 2024-07-08 | 2024-07-04 | 4.415 | 12,220,726 | -301,215 | 0.78% | 53,954,321 |
| 2024-07-05 | 2024-07-03 | 4.404 | 12,521,941 | -3,742 | 0.80% | 55,150,320 |
| 2024-07-04 | 2024-07-02 | 4.415 | 12,525,683 | -54,256 | 0.80% | 55,300,701 |
| 2024-07-03 | 2024-06-28 | 4.340 | 12,579,939 | +11,226 | 0.80% | 54,598,881 |
| 2024-07-02 | 2024-06-27 | 4.351 | 12,568,713 | -22,451 | 0.80% | 54,684,518 |
| 2024-06-27 | 2024-06-25 | 4.436 | 12,591,164 | -241,346 | 0.80% | 55,858,999 |
| 2024-06-26 | 2024-06-24 | 4.458 | 12,832,510 | -200,187 | 0.82% | 57,204,058 |
| 2024-06-25 | 2024-06-21 | 4.436 | 13,032,697 | -563,141 | 0.83% | 57,817,801 |
| 2024-06-24 | 2024-06-20 | 4.426 | 13,595,838 | -318,053 | 0.87% | 60,170,760 |
| 2024-06-21 | 2024-06-19 | 4.383 | 13,913,891 | -9,355 | 0.89% | 60,983,399 |
| 2024-06-20 | 2024-06-18 | 4.372 | 13,923,246 | -117,867 | 0.89% | 60,875,561 |
| 2024-06-19 | 2024-06-17 | 4.287 | 14,041,113 | +80,449 | 0.90% | 60,190,102 |
| 2024-06-18 | 2024-06-14 | 4.255 | 13,960,664 | +9,355 | 0.89% | 59,397,521 |
| 2024-06-17 | 2024-06-13 | 4.319 | 13,951,309 | +26,192 | 0.89% | 60,252,559 |
| 2024-06-14 | 2024-06-12 | 4.255 | 13,925,117 | +44,902 | 0.89% | 59,246,281 |
| 2024-06-13 | 2024-06-11 | 4.148 | 13,880,215 | +130,963 | 0.89% | 57,571,440 |
| 2024-06-12 | 2024-06-07 | 4.265 | 13,749,252 | +93,545 | 0.88% | 58,645,020 |
| 2024-06-11 | 2024-06-06 | 4.362 | 13,655,707 | +155,285 | 0.87% | 59,559,840 |
| 2024-06-07 | 2024-06-05 | 4.404 | 13,500,422 | +121,608 | 0.86% | 59,459,839 |
| 2024-06-06 | 2024-06-04 | 4.415 | 13,378,814 | -91,674 | 0.85% | 59,067,262 |
| 2024-06-05 | 2024-06-03 | 4.415 | 13,470,488 | -20,580 | 0.86% | 59,472,001 |
| 2024-06-04 | 2024-05-31 | 4.319 | 13,491,068 | +22,451 | 0.86% | 58,264,882 |
| 2024-06-03 | 2024-05-30 | 4.340 | 13,468,617 | -13,096 | 0.86% | 58,455,881 |
| 2024-05-31 | 2024-05-29 | 4.372 | 13,481,713 | -5,613 | 0.86% | 58,945,079 |
| 2024-05-30 | 2024-05-28 | 4.490 | 13,487,326 | +155,285 | 0.86% | 60,555,601 |
| 2024-05-29 | 2024-05-27 | 4.415 | 13,332,041 | +61,740 | 0.85% | 58,860,760 |
| 2024-05-28 | 2024-05-24 | 4.297 | 13,270,301 | +400,373 | 0.85% | 57,027,719 |
| 2024-05-27 | 2024-05-23 | 4.720 | 12,869,928 | +355,471 | 0.82% | 60,748,095 |
| 2024-05-24 | 2024-05-22 | 4.731 | 12,514,457 | +451,480 | 0.80% | 59,208,878 |
| 2024-05-23 | 2024-05-21 | 4.698 | 12,062,977 | +88,446 | 0.80% | 56,671,839 |
| 2024-05-22 | 2024-05-20 | 4.709 | 11,974,531 | -66,786 | 0.79% | 56,389,000 |
| 2024-05-21 | 2024-05-17 | 4.665 | 12,041,317 | -27,075 | 0.80% | 56,169,820 |
| 2024-05-20 | 2024-05-16 | 4.654 | 12,068,392 | +176,892 | 0.80% | 56,162,399 |
| 2024-05-17 | 2024-05-14 | 4.598 | 11,891,500 | -496,382 | 0.79% | 54,680,400 |
| 2024-05-16 | 2024-05-13 | 4.731 | 12,387,882 | -285,193 | 0.82% | 58,610,022 |
| 2024-05-14 | 2024-05-10 | 4.576 | 12,673,075 | -144,402 | 0.84% | 57,993,458 |
| 2024-05-13 | 2024-05-09 | 4.399 | 12,817,477 | +395,300 | 0.85% | 56,381,938 |
| 2024-05-10 | 2024-05-08 | 4.377 | 12,422,177 | +83,031 | 0.82% | 54,367,800 |
| 2024-05-09 | 2024-05-07 | 4.366 | 12,339,146 | +18,050 | 0.82% | 53,867,680 |
| 2024-05-08 | 2024-05-06 | 4.366 | 12,321,096 | -268,948 | 0.82% | 53,788,881 |
| 2024-05-03 | 2024-04-30 | 4.321 | 12,590,044 | +1,442,214 | 0.83% | 54,404,999 |
| 2024-05-02 | 2024-04-29 | 4.277 | 11,147,830 | -296,024 | 0.74% | 47,678,720 |
| 2024-04-30 | 2024-04-26 | 4.277 | 11,443,854 | +189,528 | 0.76% | 48,944,800 |
| 2024-04-29 | 2024-04-25 | 4.255 | 11,254,326 | -50,541 | 0.75% | 47,884,798 |
| 2024-04-26 | 2024-04-24 | 4.255 | 11,304,867 | +41,516 | 0.75% | 48,099,840 |
| 2024-04-25 | 2024-04-23 | 4.188 | 11,263,351 | +223,823 | 0.75% | 47,174,398 |
| 2024-04-24 | 2024-04-22 | 4.222 | 11,039,528 | +83,031 | 0.73% | 46,603,918 |
| 2024-04-23 | 2024-04-19 | 4.244 | 10,956,497 | -74,006 | 0.73% | 46,496,198 |
| 2024-04-22 | 2024-04-18 | 4.255 | 11,030,503 | +10,830 | 0.73% | 46,932,479 |
| 2024-04-19 | 2024-04-17 | 4.266 | 11,019,673 | -23,466 | 0.73% | 47,008,499 |
| 2024-04-18 | 2024-04-16 | 4.222 | 11,043,139 | +10,831 | 0.73% | 46,619,162 |
| 2024-04-17 | 2024-04-15 | 4.288 | 11,032,308 | -12,636 | 0.73% | 47,306,878 |
| 2024-04-16 | 2024-04-12 | 4.255 | 11,044,944 | +5,416 | 0.73% | 46,993,922 |
| 2024-04-15 | 2024-04-11 | 4.266 | 11,039,528 | +196,747 | 0.73% | 47,093,198 |
| 2024-04-12 | 2024-04-10 | 4.310 | 10,842,781 | -1,805 | 0.72% | 46,734,461 |
| 2024-04-10 | 2024-04-08 | 4.210 | 10,844,586 | +54,151 | 0.72% | 45,660,801 |
| 2024-04-08 | 2024-04-03 | 4.255 | 10,790,435 | +10,830 | 0.71% | 45,911,039 |
| 2024-04-05 | 2024-04-02 | 4.299 | 10,779,605 | -265,339 | 0.71% | 46,342,720 |
| 2024-04-03 | 2024-03-28 | 4.255 | 11,044,944 | -1,805 | 0.73% | 46,993,922 |
| 2024-04-02 | 2024-03-27 | 4.255 | 11,046,749 | -14,440 | 0.73% | 47,001,602 |
| 2024-03-28 | 2024-03-26 | 4.255 | 11,061,189 | -487,356 | 0.73% | 47,063,041 |
| 2024-03-27 | 2024-03-25 | 4.155 | 11,548,545 | -117,327 | 0.76% | 47,984,999 |
| 2024-03-26 | 2024-03-22 | 4.144 | 11,665,872 | +218,408 | 0.77% | 48,343,240 |
| 2024-03-25 | 2024-03-21 | 4.266 | 11,447,464 | +666,054 | 0.76% | 48,833,400 |
| 2024-03-22 | 2024-03-20 | 4.210 | 10,781,410 | -194,943 | 0.71% | 45,394,800 |
| 2024-03-21 | 2024-03-19 | 4.133 | 10,976,353 | +1,527,051 | 0.73% | 45,364,262 |
| 2024-03-20 | 2024-03-18 | 4.199 | 9,449,302 | +308,659 | 0.63% | 39,681,300 |
| 2024-03-19 | 2024-03-15 | 4.188 | 9,140,643 | +445,841 | 0.61% | 38,283,840 |
| 2024-03-18 | 2024-03-14 | 4.266 | 8,694,802 | +324,904 | 0.58% | 37,090,900 |
| 2024-03-15 | 2024-03-13 | 4.321 | 8,369,898 | +128,157 | 0.55% | 36,168,602 |
| 2024-03-14 | 2024-03-12 | 4.332 | 8,241,741 | -50,541 | 0.55% | 35,706,121 |
| 2024-03-13 | 2024-03-11 | 4.277 | 8,292,282 | -1,285,177 | 0.55% | 35,465,682 |
| 2024-03-12 | 2024-03-08 | 4.343 | 9,577,459 | -687,714 | 0.63% | 41,599,041 |
| 2024-03-11 | 2024-03-07 | 4.643 | 10,265,173 | +81,226 | 0.68% | 47,657,060 |
| 2024-03-08 | 2024-03-06 | 4.698 | 10,183,947 | -3,783,331 | 0.67% | 47,844,160 |
| 2024-03-07 | 2024-03-05 | 5.075 | 13,967,278 | -34,295 | 0.92% | 70,880,081 |
| 2024-03-06 | 2024-03-04 | 5.008 | 14,001,573 | +19,855 | 0.93% | 70,123,278 |
| 2024-03-05 | 2024-03-01 | 4.953 | 13,981,718 | -70,396 | 0.93% | 69,249,240 |
| 2024-03-04 | 2024-02-29 | 4.942 | 14,052,114 | -16,245 | 0.93% | 69,442,200 |
| 2024-03-01 | 2024-02-28 | 4.842 | 14,068,359 | -1,805 | 0.93% | 68,119,559 |
| 2024-02-28 | 2024-02-26 | 4.753 | 14,070,164 | -272,559 | 0.93% | 66,881,099 |
| 2024-02-27 | 2024-02-23 | 4.875 | 14,342,723 | +662,444 | 0.95% | 69,924,800 |
| 2024-02-26 | 2024-02-22 | 4.897 | 13,680,279 | +68,591 | 0.91% | 66,998,360 |
| 2024-02-23 | 2024-02-21 | 4.864 | 13,611,688 | +1,534,271 | 0.90% | 66,209,980 |
| 2024-02-22 | 2024-02-20 | 4.798 | 12,077,417 | +425,985 | 0.80% | 57,944,058 |
| 2024-02-21 | 2024-02-19 | 4.753 | 11,651,432 | -19,855 | 0.77% | 55,383,901 |
| 2024-02-15 | 2024-02-09 | 4.731 | 11,671,287 | +59,566 | 0.77% | 55,219,640 |
| 2024-02-14 | 2024-02-07 | 4.753 | 11,611,721 | +178,697 | 0.77% | 55,195,139 |
| 2024-02-08 | 2024-02-06 | 4.787 | 11,433,024 | +32,491 | 0.76% | 54,725,761 |
| 2024-02-07 | 2024-02-05 | 4.853 | 11,400,533 | -1,805 | 0.75% | 55,328,158 |
| 2024-02-06 | 2024-02-02 | 4.875 | 11,402,338 | -220,213 | 0.76% | 55,589,598 |
| 2024-02-05 | 2024-02-01 | 4.643 | 11,622,551 | +25,270 | 0.77% | 53,958,819 |
| 2024-02-02 | 2024-01-31 | 4.742 | 11,597,281 | +135,377 | 0.77% | 54,998,000 |
| 2024-02-01 | 2024-01-30 | 4.720 | 11,461,904 | +18,050 | 0.76% | 54,101,999 |
| 2024-01-31 | 2024-01-29 | 4.842 | 11,443,854 | -27,075 | 0.76% | 55,411,600 |
| 2024-01-30 | 2024-01-26 | 4.798 | 11,470,929 | -18,051 | 0.76% | 55,034,299 |
| 2024-01-29 | 2024-01-25 | 4.764 | 11,488,980 | +59,566 | 0.76% | 54,739,002 |
| 2024-01-25 | 2024-01-23 | 4.787 | 11,429,414 | +418,766 | 0.76% | 54,708,481 |
| 2024-01-24 | 2024-01-22 | 4.643 | 11,010,648 | +451,256 | 0.73% | 51,118,000 |
| 2024-01-23 | 2024-01-19 | 4.753 | 10,559,392 | +128,157 | 0.70% | 50,193,000 |
| 2024-01-22 | 2024-01-18 | 4.831 | 10,431,235 | -37,906 | 0.69% | 50,392,879 |
| 2024-01-19 | 2024-01-17 | 4.787 | 10,469,141 | +75,811 | 0.69% | 50,112,001 |
| 2024-01-18 | 2024-01-16 | 4.864 | 10,393,330 | +43,321 | 0.69% | 50,555,241 |
| 2024-01-17 | 2024-01-15 | 4.920 | 10,350,009 | -48,736 | 0.69% | 50,917,919 |
| 2024-01-16 | 2024-01-12 | 4.764 | 10,398,745 | +113,717 | 0.69% | 49,544,601 |
| 2024-01-15 | 2024-01-11 | 4.798 | 10,285,028 | +7,220 | 0.68% | 49,344,678 |
| 2024-01-11 | 2024-01-09 | 4.798 | 10,277,808 | +3,610 | 0.68% | 49,310,039 |
| 2024-01-10 | 2024-01-08 | 4.776 | 10,274,198 | +34,295 | 0.68% | 49,065,039 |
| 2024-01-09 | 2024-01-05 | 4.831 | 10,239,903 | +64,981 | 0.68% | 49,468,561 |
| 2024-01-08 | 2024-01-04 | 4.975 | 10,174,922 | +144,402 | 0.67% | 50,620,261 |
| 2024-01-05 | 2024-01-03 | 5.075 | 10,030,520 | +373,640 | 0.66% | 50,902,120 |
| 2024-01-04 | 2024-01-02 | 4.964 | 9,656,880 | -27,075 | 0.64% | 47,936,001 |
| 2024-01-03 | 2023-12-29 | 4.709 | 9,683,955 | -286,999 | 0.64% | 45,602,499 |
| 2024-01-02 | 2023-12-28 | 4.764 | 9,970,954 | -622,733 | 0.66% | 47,506,400 |
| 2023-12-29 | 2023-12-27 | 4.753 | 10,593,687 | -483,747 | 0.70% | 50,356,018 |
| 2023-12-27 | 2023-12-21 | 4.798 | 11,077,434 | -7,220 | 0.73% | 53,146,420 |
| 2023-12-22 | 2023-12-20 | 4.798 | 11,084,654 | +25,270 | 0.73% | 53,181,060 |
| 2023-12-21 | 2023-12-19 | 4.842 | 11,059,384 | -1,805 | 0.73% | 53,549,981 |
| 2023-12-20 | 2023-12-18 | 4.831 | 11,061,189 | -3,610 | 0.73% | 53,436,161 |
| 2023-12-19 | 2023-12-15 | 4.665 | 11,064,799 | -32,490 | 0.73% | 51,614,601 |
| 2023-12-18 | 2023-12-14 | 4.609 | 11,097,289 | +19,855 | 0.73% | 51,151,359 |
| 2023-12-15 | 2023-12-13 | 4.609 | 11,077,434 | -3,610 | 0.73% | 51,059,840 |
| 2023-12-13 | 2023-12-11 | 4.654 | 11,081,044 | +102,886 | 0.73% | 51,567,600 |
| 2023-12-12 | 2023-12-08 | 4.742 | 10,978,158 | +9,025 | 0.73% | 52,061,922 |
| 2023-12-11 | 2023-12-07 | 4.820 | 10,969,133 | -1,805 | 0.73% | 52,869,902 |
| 2023-12-08 | 2023-12-06 | 4.909 | 10,970,938 | +79,422 | 0.73% | 53,851,082 |
| 2023-12-07 | 2023-12-05 | 4.864 | 10,891,516 | -115,522 | 0.72% | 52,978,518 |
| 2023-12-05 | 2023-12-01 | 4.764 | 11,007,038 | +420,571 | 0.73% | 52,442,800 |
| 2023-11-30 | 2023-11-28 | 4.753 | 10,586,467 | -3,610 | 0.70% | 50,321,698 |
| 2023-11-29 | 2023-11-27 | 4.820 | 10,590,077 | -5,416 | 0.70% | 51,042,898 |
| 2023-11-27 | 2023-11-23 | 4.753 | 10,595,493 | -63,175 | 0.70% | 50,364,602 |
| 2023-11-24 | 2023-11-22 | 4.809 | 10,658,668 | -7,220 | 0.71% | 51,255,398 |
| 2023-11-23 | 2023-11-21 | 4.709 | 10,665,888 | -173,283 | 0.71% | 50,226,498 |
| 2023-11-22 | 2023-11-20 | 4.643 | 10,839,171 | -25,270 | 0.72% | 50,321,901 |
| 2023-11-21 | 2023-11-17 | 4.565 | 10,864,441 | -14,440 | 0.72% | 49,596,559 |
| 2023-11-20 | 2023-11-16 | 4.576 | 10,878,881 | +7,220 | 0.72% | 49,783,019 |
| 2023-11-16 | 2023-11-14 | 4.443 | 10,871,661 | +1,805 | 0.72% | 48,304,459 |
| 2023-11-15 | 2023-11-13 | 4.510 | 10,869,856 | +61,371 | 0.72% | 49,019,079 |
| 2023-11-14 | 2023-11-10 | 4.487 | 10,808,485 | +36,100 | 0.72% | 48,502,798 |
| 2023-11-13 | 2023-11-09 | 4.487 | 10,772,385 | +3,610 | 0.71% | 48,340,801 |
| 2023-11-10 | 2023-11-08 | 4.521 | 10,768,775 | -27,075 | 0.71% | 48,682,561 |
| 2023-11-09 | 2023-11-07 | 4.554 | 10,795,850 | +680,494 | 0.71% | 49,163,819 |
| 2023-11-07 | 2023-11-03 | 4.476 | 10,115,356 | -14,440 | 0.67% | 45,280,320 |
| 2023-11-06 | 2023-11-02 | 4.738 | 10,129,796 | +191,332 | 0.67% | 47,990,091 |
| 2023-11-03 | 2023-11-01 | 4.634 | 9,938,464 | +271,394 | 0.66% | 46,055,126 |
| 2023-11-02 | 2023-10-31 | 4.646 | 9,667,070 | -413,956 | 0.66% | 44,908,638 |
| 2023-11-01 | 2023-10-30 | 4.703 | 10,081,026 | -46,961 | 0.69% | 47,411,282 |
| 2023-10-31 | 2023-10-27 | 4.565 | 10,127,987 | +60,876 | 0.70% | 46,234,621 |
| 2023-10-30 | 2023-10-26 | 4.600 | 10,067,111 | +17,393 | 0.69% | 46,304,000 |
| 2023-10-27 | 2023-10-25 | 4.508 | 10,049,718 | -1,739 | 0.69% | 45,299,520 |
| 2023-10-26 | 2023-10-24 | 4.519 | 10,051,457 | -114,795 | 0.69% | 45,422,939 |
| 2023-10-25 | 2023-10-20 | 4.519 | 10,166,252 | +45,222 | 0.70% | 45,941,702 |
| 2023-10-24 | 2023-10-19 | 4.542 | 10,121,030 | +45,222 | 0.70% | 45,970,102 |
| 2023-10-20 | 2023-10-18 | 4.577 | 10,075,808 | +102,620 | 0.69% | 46,112,282 |
| 2023-10-19 | 2023-10-17 | 4.611 | 9,973,188 | -10,436 | 0.69% | 45,986,678 |
| 2023-10-18 | 2023-10-16 | 4.657 | 9,983,624 | -64,355 | 0.69% | 46,493,999 |
| 2023-10-17 | 2023-10-13 | 4.623 | 10,047,979 | +6,958 | 0.69% | 46,447,081 |
| 2023-10-16 | 2023-10-12 | 4.669 | 10,041,021 | +55,657 | 0.69% | 46,876,758 |
| 2023-10-13 | 2023-10-11 | 4.669 | 9,985,364 | +33,047 | 0.69% | 46,616,922 |
| 2023-10-12 | 2023-10-10 | 4.657 | 9,952,317 | +69,573 | 0.68% | 46,348,201 |
| 2023-10-11 | 2023-10-09 | 4.680 | 9,882,744 | +212,195 | 0.68% | 46,251,478 |
| 2023-09-29 | 2023-09-27 | 4.703 | 9,670,549 | +1,739 | 0.66% | 45,480,800 |
| 2023-09-28 | 2023-09-26 | 4.761 | 9,668,810 | +1,740 | 0.66% | 46,028,521 |
| 2023-09-27 | 2023-09-25 | 4.830 | 9,667,070 | +1,739 | 0.66% | 46,687,198 |
| 2023-09-25 | 2023-09-21 | 4.899 | 9,665,331 | -1,739 | 0.66% | 47,345,640 |
| 2023-09-22 | 2023-09-20 | 4.853 | 9,667,070 | -86,966 | 0.66% | 46,909,518 |
| 2023-09-21 | 2023-09-19 | 4.933 | 9,754,036 | +2,596,786 | 0.67% | 48,116,641 |
| 2023-09-20 | 2023-09-18 | 4.600 | 7,157,250 | +473,092 | 0.49% | 32,920,001 |
| 2023-09-19 | 2023-09-15 | 4.588 | 6,684,158 | +974,012 | 0.46% | 30,667,139 |
| 2023-09-18 | 2023-09-14 | 4.600 | 5,710,146 | +3,184,672 | 0.39% | 26,264,000 |
| 2023-09-15 | 2023-09-13 | 4.519 | 2,525,474 | +74,790 | 0.17% | 11,412,719 |
| 2023-09-14 | 2023-09-12 | 4.680 | 2,450,684 | +1,739 | 0.17% | 11,469,260 |
| 2023-09-12 | 2023-09-07 | 4.795 | 2,448,945 | +10,436 | 0.17% | 11,742,721 |
| 2023-09-07 | 2023-09-05 | 4.795 | 2,438,509 | +3,479 | 0.17% | 11,692,680 |
| 2023-09-06 | 2023-09-04 | 4.680 | 2,435,030 | +8,696 | 0.17% | 11,395,998 |
| 2023-08-30 | 2023-08-28 | 4.715 | 2,426,334 | +384,387 | 0.17% | 11,439,001 |
| 2023-08-29 | 2023-08-25 | 4.703 | 2,041,947 | +139,145 | 0.14% | 9,603,321 |
| 2023-08-28 | 2023-08-24 | 4.646 | 1,902,802 | +60,875 | 0.13% | 8,839,519 |
| 2023-08-23 | 2023-08-21 | 4.669 | 1,841,927 | +10,436 | 0.13% | 8,599,082 |
| 2023-08-22 | 2023-08-18 | 4.738 | 1,831,491 | -19,132 | 0.13% | 8,676,722 |
| 2023-08-18 | 2023-08-16 | 4.669 | 1,850,623 | -24,350 | 0.13% | 8,639,680 |
| 2023-08-17 | 2023-08-15 | 4.669 | 1,874,973 | +20,871 | 0.13% | 8,753,358 |
| 2023-08-15 | 2023-08-11 | 4.749 | 1,854,102 | +10,436 | 0.13% | 8,805,162 |
| 2023-08-14 | 2023-08-10 | 4.784 | 1,843,666 | +1,739 | 0.13% | 8,819,201 |
| 2023-08-11 | 2023-08-09 | 4.738 | 1,841,927 | +5,218 | 0.13% | 8,726,162 |
| 2023-08-10 | 2023-08-08 | 4.749 | 1,836,709 | -5,218 | 0.13% | 8,722,562 |
| 2023-08-08 | 2023-08-04 | 4.784 | 1,841,927 | +3,479 | 0.13% | 8,810,882 |
| 2023-08-07 | 2023-08-03 | 4.910 | 1,838,448 | -19,132 | 0.13% | 9,026,781 |
| 2023-08-02 | 2023-07-31 | 4.853 | 1,857,580 | -184,367 | 0.13% | 9,013,919 |
| 2023-08-01 | 2023-07-28 | 4.669 | 2,041,947 | -1,739 | 0.14% | 9,532,881 |
| 2023-07-31 | 2023-07-27 | 4.600 | 2,043,686 | -1,739 | 0.14% | 9,399,999 |
| 2023-07-27 | 2023-07-25 | 4.657 | 2,045,425 | -19,133 | 0.14% | 9,525,598 |
| 2023-07-24 | 2023-07-20 | 4.531 | 2,064,558 | +26,090 | 0.14% | 9,353,561 |
| 2023-07-21 | 2023-07-19 | 4.531 | 2,038,468 | +43,482 | 0.14% | 9,235,359 |
| 2023-07-20 | 2023-07-18 | 4.588 | 1,994,986 | -15,653 | 0.14% | 9,153,062 |
| 2023-07-19 | 2023-07-14 | 4.542 | 2,010,639 | -24,351 | 0.14% | 9,132,399 |
| 2023-07-18 | 2023-07-13 | 4.519 | 2,034,990 | +29,569 | 0.14% | 9,196,202 |
| 2023-07-14 | 2023-07-12 | 4.542 | 2,005,421 | -201,760 | 0.14% | 9,108,698 |
| 2023-07-13 | 2023-07-11 | 4.485 | 2,207,181 | -3,479 | 0.15% | 9,898,200 |
| 2023-07-12 | 2023-07-10 | 4.473 | 2,210,660 | -26,089 | 0.15% | 9,888,381 |
| 2023-07-11 | 2023-07-07 | 4.358 | 2,236,749 | +20,871 | 0.15% | 9,747,879 |
| 2023-07-10 | 2023-07-06 | 4.462 | 2,215,878 | +24,351 | 0.15% | 9,886,242 |
| 2023-07-07 | 2023-07-05 | 4.519 | 2,191,527 | -1,740 | 0.15% | 9,903,599 |
| 2023-07-05 | 2023-07-03 | 4.577 | 2,193,267 | -5,218 | 0.15% | 10,037,562 |
| 2023-07-03 | 2023-06-29 | 4.565 | 2,198,485 | -20,871 | 0.15% | 10,036,162 |
| 2023-06-30 | 2023-06-28 | 4.370 | 2,219,356 | +34,786 | 0.15% | 9,697,599 |
| 2023-06-28 | 2023-06-26 | 4.197 | 2,184,570 | +3,479 | 0.15% | 9,168,800 |
| 2023-06-26 | 2023-06-21 | 4.347 | 2,181,091 | +6,957 | 0.15% | 9,480,238 |
| 2023-06-23 | 2023-06-20 | 4.370 | 2,174,134 | +40,004 | 0.15% | 9,499,999 |
| 2023-06-21 | 2023-06-19 | 4.439 | 2,134,130 | +6,957 | 0.15% | 9,472,439 |
| 2023-06-20 | 2023-06-16 | 4.462 | 2,127,173 | +15,654 | 0.15% | 9,490,480 |
| 2023-06-19 | 2023-06-15 | 4.614 | 2,111,519 | +1,739 | 0.15% | 9,742,652 |
| 2023-06-16 | 2023-06-14 | 4.626 | 2,109,780 | +70,907 | 0.14% | 9,759,525 |
| 2023-06-15 | 2023-06-13 | 4.685 | 2,038,873 | -6,779 | 0.14% | 9,551,820 |
| 2023-06-14 | 2023-06-12 | 4.673 | 2,045,652 | -22,033 | 0.14% | 9,559,438 |
| 2023-06-12 | 2023-06-08 | 4.661 | 2,067,685 | +20,338 | 0.15% | 9,638,000 |
| 2023-06-09 | 2023-06-07 | 4.673 | 2,047,347 | +15,253 | 0.14% | 9,567,359 |
| 2023-06-08 | 2023-06-06 | 4.531 | 2,032,094 | -3,389 | 0.14% | 9,208,321 |
| 2023-06-07 | 2023-06-05 | 4.555 | 2,035,483 | -3,390 | 0.14% | 9,271,718 |
| 2023-06-06 | 2023-06-02 | 4.472 | 2,038,873 | +8,474 | 0.14% | 9,118,740 |
| 2023-06-05 | 2023-06-01 | 4.378 | 2,030,399 | +27,117 | 0.14% | 8,889,160 |
| 2023-06-02 | 2023-05-31 | 4.390 | 2,003,282 | +10,169 | 0.14% | 8,794,081 |
| 2023-06-01 | 2023-05-30 | 4.472 | 1,993,113 | +10,169 | 0.14% | 8,914,081 |
| 2023-05-31 | 2023-05-29 | 4.555 | 1,982,944 | +3,390 | 0.14% | 9,032,401 |
| 2023-05-30 | 2023-05-25 | 4.626 | 1,979,554 | +3,389 | 0.14% | 9,157,119 |
| 2023-05-29 | 2023-05-24 | 4.697 | 1,976,165 | +33,897 | 0.14% | 9,281,362 |
| 2023-05-25 | 2023-05-23 | 4.838 | 1,942,268 | +25,422 | 0.14% | 9,397,200 |
| 2023-05-24 | 2023-05-22 | 4.944 | 1,916,846 | +30,507 | 0.14% | 9,477,781 |
| 2023-05-23 | 2023-05-19 | 5.027 | 1,886,339 | +8,474 | 0.13% | 9,482,761 |
| 2023-05-22 | 2023-05-18 | 5.086 | 1,877,865 | -27,117 | 0.13% | 9,550,961 |
| 2023-05-19 | 2023-05-17 | 5.015 | 1,904,982 | -57,624 | 0.13% | 9,554,000 |
| 2023-05-18 | 2023-05-16 | 5.133 | 1,962,606 | +77,962 | 0.14% | 10,074,600 |
| 2023-05-17 | 2023-05-15 | 5.157 | 1,884,644 | +6,779 | 0.13% | 9,718,880 |
| 2023-05-16 | 2023-05-12 | 5.192 | 1,877,865 | +337,270 | 0.13% | 9,750,401 |
| 2023-05-15 | 2023-05-11 | 5.287 | 1,540,595 | +254,224 | 0.11% | 8,144,641 |
| 2023-05-12 | 2023-05-10 | 5.310 | 1,286,371 | +40,676 | 0.09% | 6,830,999 |
| 2023-05-11 | 2023-05-09 | 5.334 | 1,245,695 | +11,863 | 0.09% | 6,644,397 |
| 2023-05-10 | 2023-05-08 | 5.310 | 1,233,832 | +67,793 | 0.09% | 6,552,001 |
| 2023-05-09 | 2023-05-05 | 5.204 | 1,166,039 | +1,695 | 0.08% | 6,068,161 |
| 2023-05-08 | 2023-05-04 | 5.192 | 1,164,344 | +49,150 | 0.08% | 6,045,600 |
| 2023-05-03 | 2023-04-28 | 5.051 | 1,115,194 | +169,482 | 0.08% | 5,632,480 |
| 2023-05-02 | 2023-04-27 | 5.015 | 945,712 | +8,474 | 0.07% | 4,743,002 |
| 2023-04-27 | 2023-04-25 | 5.039 | 937,238 | +10,169 | 0.07% | 4,722,622 |
| 2023-04-19 | 2023-04-17 | 5.287 | 927,069 | +101,690 | 0.07% | 4,901,122 |
| 2023-04-17 | 2023-04-13 | 5.310 | 825,379 | +211,853 | 0.06% | 4,382,999 |
| 2023-04-14 | 2023-04-12 | 5.180 | 613,526 | +550,818 | 0.04% | 3,178,359 |
| 2023-04-13 | 2023-04-11 | 5.133 | 62,708 | +1,694 | 0.00% | 321,898 |
| 2023-04-12 | 2023-04-06 | 5.051 | 61,014 | -11,863 | 0.00% | 308,162 |
| 2023-04-11 | 2023-04-04 | 4.980 | 72,877 | +3,389 | 0.01% | 362,918 |
| 2023-04-06 | 2023-04-03 | 4.992 | 69,488 | +10,169 | 0.00% | 346,861 |
| 2023-04-04 | 2023-03-31 | 4.909 | 59,319 | -3,389 | 0.00% | 291,201 |
| 2023-03-31 | 2023-03-29 | 4.921 | 62,708 | -166,093 | 0.00% | 308,578 |
| 2023-03-30 | 2023-03-28 | 4.815 | 228,801 | +159,313 | 0.02% | 1,101,599 |
| 2023-03-29 | 2023-03-27 | 4.862 | 69,488 | -269,477 | 0.00% | 337,841 |
| 2023-03-28 | 2023-03-24 | 4.838 | 338,965 | +196,600 | 0.02% | 1,640,001 |
| 2023-03-27 | 2023-03-23 | 4.862 | 142,365 | +79,657 | 0.01% | 692,159 |
| 2023-03-22 | 2023-03-20 | 4.862 | 62,708 | +38,980 | 0.00% | 304,878 |
| 2023-03-21 | 2023-03-17 | 4.909 | 23,728 | -52,539 | 0.00% | 116,482 |
| 2023-03-20 | 2023-03-16 | 4.838 | 76,267 | +57,624 | 0.01% | 369,000 |
| 2023-03-17 | 2023-03-15 | 4.933 | 18,643 | +16,948 | 0.00% | 91,960 |
| 2023-03-16 | 2023-03-14 | 4.933 | 1,695 | +1,695 | 0.00% | 8,361 |
| 2007-06-26 | 2007-06-22 | 17.890 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy