History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.360 | 48,098 | +0 | 0.00% | 209,707 |
| 2025-10-13 | 2025-10-09 | 4.430 | 48,098 | +0 | 0.00% | 213,074 |
| 2025-10-10 | 2025-10-08 | 4.300 | 48,098 | +0 | 0.00% | 206,821 |
| 2025-10-09 | 2025-10-06 | 4.380 | 48,098 | +0 | 0.00% | 210,669 |
| 2025-10-08 | 2025-10-03 | 4.380 | 48,098 | +0 | 0.00% | 210,669 |
| 2025-10-06 | 2025-10-02 | 4.390 | 48,098 | +0 | 0.00% | 211,150 |
| 2025-10-03 | 2025-09-30 | 4.580 | 48,098 | +0 | 0.00% | 220,289 |
| 2025-10-02 | 2025-09-29 | 4.610 | 48,098 | +0 | 0.00% | 221,732 |
| 2025-09-30 | 2025-09-26 | 4.580 | 48,098 | +0 | 0.00% | 220,289 |
| 2025-09-29 | 2025-09-25 | 4.480 | 48,098 | +0 | 0.00% | 215,479 |
| 2025-09-26 | 2025-09-24 | 4.540 | 48,098 | +0 | 0.00% | 218,365 |
| 2025-09-25 | 2025-09-23 | 4.450 | 48,098 | +0 | 0.00% | 214,036 |
| 2025-09-24 | 2025-09-22 | 4.410 | 48,098 | +0 | 0.00% | 212,112 |
| 2025-09-23 | 2025-09-19 | 4.430 | 48,098 | +0 | 0.00% | 213,074 |
| 2025-09-22 | 2025-09-18 | 4.350 | 48,098 | +0 | 0.00% | 209,226 |
| 2025-09-19 | 2025-09-17 | 4.370 | 48,098 | +0 | 0.00% | 210,188 |
| 2025-09-18 | 2025-09-16 | 4.360 | 48,098 | +0 | 0.00% | 209,707 |
| 2025-09-17 | 2025-09-15 | 4.290 | 48,098 | +0 | 0.00% | 206,340 |
| 2025-09-16 | 2025-09-12 | 4.230 | 48,098 | +0 | 0.00% | 203,455 |
| 2025-09-15 | 2025-09-11 | 4.200 | 48,098 | +0 | 0.00% | 202,012 |
| 2025-09-12 | 2025-09-10 | 4.310 | 48,098 | +0 | 0.00% | 207,302 |
| 2025-09-11 | 2025-09-09 | 4.270 | 48,098 | +0 | 0.00% | 205,378 |
| 2025-09-10 | 2025-09-08 | 4.290 | 48,098 | +0 | 0.00% | 206,340 |
| 2025-09-09 | 2025-09-05 | 4.290 | 48,098 | +0 | 0.00% | 206,340 |
| 2025-09-08 | 2025-09-04 | 4.270 | 48,098 | +0 | 0.00% | 205,378 |
| 2025-09-05 | 2025-09-03 | 4.280 | 48,098 | +0 | 0.00% | 205,859 |
| 2025-09-04 | 2025-09-02 | 4.240 | 48,098 | +0 | 0.00% | 203,936 |
| 2025-09-03 | 2025-09-01 | 4.280 | 48,098 | +0 | 0.00% | 205,859 |
| 2025-09-02 | 2025-08-29 | 4.290 | 48,098 | +0 | 0.00% | 206,340 |
| 2025-09-01 | 2025-08-28 | 4.290 | 48,098 | +0 | 0.00% | 206,340 |
| 2025-08-29 | 2025-08-27 | 4.240 | 48,098 | +0 | 0.00% | 203,936 |
| 2025-08-28 | 2025-08-26 | 4.200 | 48,098 | +0 | 0.00% | 202,012 |
| 2025-08-27 | 2025-08-25 | 4.220 | 48,098 | +0 | 0.00% | 202,974 |
| 2025-08-26 | 2025-08-22 | 4.180 | 48,098 | +0 | 0.00% | 201,050 |
| 2025-08-25 | 2025-08-21 | 4.210 | 48,098 | +0 | 0.00% | 202,493 |
| 2025-08-22 | 2025-08-20 | 4.110 | 48,098 | +0 | 0.00% | 197,683 |
| 2025-08-21 | 2025-08-19 | 4.090 | 48,098 | +0 | 0.00% | 196,721 |
| 2025-08-20 | 2025-08-18 | 4.050 | 48,098 | +0 | 0.00% | 194,797 |
| 2025-08-19 | 2025-08-15 | 3.850 | 48,098 | +0 | 0.00% | 185,177 |
| 2025-08-18 | 2025-08-14 | 3.840 | 48,098 | +0 | 0.00% | 184,696 |
| 2025-08-15 | 2025-08-13 | 3.850 | 48,098 | +0 | 0.00% | 185,177 |
| 2025-08-14 | 2025-08-12 | 3.860 | 48,098 | +0 | 0.00% | 185,658 |
| 2025-08-13 | 2025-08-11 | 3.780 | 48,098 | +0 | 0.00% | 181,810 |
| 2025-08-12 | 2025-08-08 | 3.810 | 48,098 | +0 | 0.00% | 183,253 |
| 2025-08-11 | 2025-08-07 | 3.790 | 48,098 | +0 | 0.00% | 182,291 |
| 2025-08-08 | 2025-08-06 | 3.780 | 48,098 | +0 | 0.00% | 181,810 |
| 2025-08-07 | 2025-08-05 | 3.800 | 48,098 | +0 | 0.00% | 182,772 |
| 2025-08-06 | 2025-08-04 | 3.750 | 48,098 | +0 | 0.00% | 180,368 |
| 2025-08-05 | 2025-08-01 | 3.770 | 48,098 | +0 | 0.00% | 181,329 |
| 2025-08-04 | 2025-07-31 | 3.820 | 48,098 | +0 | 0.00% | 183,734 |
| 2025-08-01 | 2025-07-30 | 3.860 | 48,098 | +0 | 0.00% | 185,658 |
| 2025-07-31 | 2025-07-29 | 3.820 | 48,098 | +0 | 0.00% | 183,734 |
| 2025-07-30 | 2025-07-28 | 3.800 | 48,098 | +0 | 0.00% | 182,772 |
| 2025-07-29 | 2025-07-25 | 3.820 | 48,098 | +0 | 0.00% | 183,734 |
| 2025-07-28 | 2025-07-24 | 3.850 | 48,098 | +0 | 0.00% | 185,177 |
| 2025-07-25 | 2025-07-23 | 3.840 | 48,098 | +0 | 0.00% | 184,696 |
| 2025-07-24 | 2025-07-22 | 3.830 | 48,098 | +0 | 0.00% | 184,215 |
| 2025-07-23 | 2025-07-21 | 3.760 | 48,098 | +0 | 0.00% | 180,848 |
| 2025-07-22 | 2025-07-18 | 3.760 | 48,098 | +0 | 0.00% | 180,848 |
| 2025-07-21 | 2025-07-17 | 3.770 | 48,098 | +0 | 0.00% | 181,329 |
| 2025-07-18 | 2025-07-16 | 3.770 | 48,098 | +0 | 0.00% | 181,329 |
| 2025-07-17 | 2025-07-15 | 3.740 | 48,098 | +0 | 0.00% | 179,887 |
| 2025-07-16 | 2025-07-14 | 3.760 | 48,098 | +0 | 0.00% | 180,848 |
| 2025-07-15 | 2025-07-11 | 3.760 | 48,098 | +0 | 0.00% | 180,848 |
| 2025-07-14 | 2025-07-10 | 3.720 | 48,098 | +0 | 0.00% | 178,925 |
| 2025-07-11 | 2025-07-09 | 3.700 | 48,098 | +0 | 0.00% | 177,963 |
| 2025-07-10 | 2025-07-08 | 3.700 | 48,098 | +0 | 0.00% | 177,963 |
| 2025-07-09 | 2025-07-07 | 3.700 | 48,098 | +0 | 0.00% | 177,963 |
| 2025-07-08 | 2025-07-04 | 3.690 | 48,098 | +0 | 0.00% | 177,482 |
| 2025-07-07 | 2025-07-03 | 3.720 | 48,098 | +0 | 0.00% | 178,925 |
| 2025-07-04 | 2025-07-02 | 3.730 | 48,098 | +0 | 0.00% | 179,406 |
| 2025-07-03 | 2025-06-30 | 3.700 | 48,098 | +0 | 0.00% | 177,963 |
| 2025-07-02 | 2025-06-27 | 3.720 | 48,098 | +0 | 0.00% | 178,925 |
| 2025-06-30 | 2025-06-26 | 3.730 | 48,098 | +0 | 0.00% | 179,406 |
| 2025-06-27 | 2025-06-25 | 3.720 | 48,098 | +0 | 0.00% | 178,925 |
| 2025-06-26 | 2025-06-24 | 3.660 | 48,098 | +0 | 0.00% | 176,039 |
| 2025-06-25 | 2025-06-23 | 3.640 | 48,098 | +0 | 0.00% | 175,077 |
| 2025-06-24 | 2025-06-20 | 3.550 | 48,098 | +0 | 0.00% | 170,748 |
| 2025-06-23 | 2025-06-19 | 3.610 | 48,098 | +0 | 0.00% | 173,634 |
| 2025-06-20 | 2025-06-18 | 3.660 | 48,098 | +0 | 0.00% | 176,039 |
| 2025-06-19 | 2025-06-17 | 3.660 | 48,098 | +0 | 0.00% | 176,039 |
| 2025-06-18 | 2025-06-16 | 3.935 | 48,098 | +0 | 0.00% | 189,247 |
| 2025-06-17 | 2025-06-13 | 3.914 | 48,098 | +1,645 | 0.00% | 188,251 |
| 2025-06-16 | 2025-06-12 | 3.914 | 46,453 | +0 | 0.00% | 181,812 |
| 2025-06-13 | 2025-06-11 | 3.893 | 46,453 | +0 | 0.00% | 180,850 |
| 2025-06-12 | 2025-06-10 | 3.862 | 46,453 | +0 | 0.00% | 179,407 |
| 2025-06-11 | 2025-06-09 | 3.810 | 46,453 | +0 | 0.00% | 177,002 |
| 2025-06-10 | 2025-06-06 | 3.800 | 46,453 | +0 | 0.00% | 176,521 |
| 2025-06-09 | 2025-06-05 | 3.759 | 46,453 | +0 | 0.00% | 174,597 |
| 2025-06-06 | 2025-06-04 | 3.769 | 46,453 | +0 | 0.00% | 175,078 |
| 2025-06-05 | 2025-06-03 | 3.748 | 46,453 | +0 | 0.00% | 174,116 |
| 2025-06-04 | 2025-06-02 | 3.696 | 46,453 | +0 | 0.00% | 171,712 |
| 2025-06-03 | 2025-05-30 | 3.728 | 46,453 | +0 | 0.00% | 173,155 |
| 2025-06-02 | 2025-05-29 | 3.769 | 46,453 | +0 | 0.00% | 175,078 |
| 2025-05-30 | 2025-05-28 | 3.738 | 46,453 | +0 | 0.00% | 173,635 |
| 2025-05-29 | 2025-05-27 | 3.728 | 46,453 | +0 | 0.00% | 173,155 |
| 2025-05-28 | 2025-05-26 | 3.717 | 46,453 | +0 | 0.00% | 172,674 |
| 2025-05-27 | 2025-05-23 | 3.717 | 46,453 | +0 | 0.00% | 172,674 |
| 2025-05-26 | 2025-05-22 | 3.738 | 46,453 | +0 | 0.00% | 173,635 |
| 2025-05-23 | 2025-05-21 | 3.717 | 46,453 | +0 | 0.00% | 172,674 |
| 2025-05-22 | 2025-05-20 | 3.676 | 46,453 | +0 | 0.00% | 170,750 |
| 2025-05-21 | 2025-05-19 | 3.655 | 46,453 | +0 | 0.00% | 169,788 |
| 2025-05-20 | 2025-05-16 | 3.655 | 46,453 | +0 | 0.00% | 169,788 |
| 2025-05-19 | 2025-05-15 | 3.645 | 46,453 | +0 | 0.00% | 169,307 |
| 2025-05-16 | 2025-05-14 | 3.665 | 46,453 | +0 | 0.00% | 170,269 |
| 2025-05-15 | 2025-05-13 | 3.665 | 46,453 | +0 | 0.00% | 170,269 |
| 2025-05-14 | 2025-05-12 | 3.645 | 46,453 | +0 | 0.00% | 169,307 |
| 2025-05-13 | 2025-05-09 | 3.593 | 46,453 | +0 | 0.00% | 166,902 |
| 2025-05-12 | 2025-05-08 | 3.583 | 46,453 | +0 | 0.00% | 166,421 |
| 2025-05-09 | 2025-05-07 | 3.624 | 46,453 | +0 | 0.00% | 168,345 |
| 2025-05-08 | 2025-05-06 | 3.645 | 46,453 | +0 | 0.00% | 169,307 |
| 2025-05-07 | 2025-05-02 | 3.583 | 46,453 | +0 | 0.00% | 166,421 |
| 2025-05-06 | 2025-04-30 | 3.562 | 46,453 | +0 | 0.00% | 165,459 |
| 2025-05-02 | 2025-04-29 | 3.614 | 46,453 | +0 | 0.00% | 167,864 |
| 2025-04-30 | 2025-04-28 | 3.603 | 46,453 | +0 | 0.00% | 167,383 |
| 2025-04-29 | 2025-04-25 | 3.541 | 46,453 | +0 | 0.00% | 164,497 |
| 2025-04-28 | 2025-04-24 | 3.531 | 46,453 | +0 | 0.00% | 164,016 |
| 2025-04-25 | 2025-04-23 | 3.593 | 46,453 | +0 | 0.00% | 166,902 |
| 2025-04-24 | 2025-04-22 | 3.562 | 46,453 | +0 | 0.00% | 165,459 |
| 2025-04-23 | 2025-04-17 | 3.541 | 46,453 | +0 | 0.00% | 164,497 |
| 2025-04-22 | 2025-04-16 | 3.510 | 46,453 | +0 | 0.00% | 163,054 |
| 2025-04-17 | 2025-04-15 | 3.562 | 46,453 | +0 | 0.00% | 165,459 |
| 2025-04-16 | 2025-04-14 | 3.551 | 46,453 | +0 | 0.00% | 164,978 |
| 2025-04-15 | 2025-04-11 | 3.520 | 46,453 | +0 | 0.00% | 163,535 |
| 2025-04-14 | 2025-04-10 | 3.510 | 46,453 | +0 | 0.00% | 163,054 |
| 2025-04-11 | 2025-04-09 | 3.489 | 46,453 | +0 | 0.00% | 162,092 |
| 2025-04-10 | 2025-04-08 | 3.469 | 46,453 | +0 | 0.00% | 161,130 |
| 2025-04-09 | 2025-04-07 | 3.407 | 46,453 | +9,658 | 0.00% | 158,244 |
| 2024-11-01 | 2024-10-30 | 4.105 | 36,795 | +1,156 | 0.00% | 151,043 |
| 2024-06-21 | 2024-06-19 | 4.383 | 35,639 | -9,354 | 0.00% | 156,203 |
| 2024-05-24 | 2024-05-22 | 4.731 | 44,993 | +1,584 | 0.00% | 212,873 |
| 2023-11-03 | 2023-11-01 | 4.634 | 43,409 | +1,580 | 0.00% | 201,159 |
| 2023-08-11 | 2023-08-09 | 4.738 | 41,829 | -752 | 0.00% | 198,166 |
| 2023-06-16 | 2023-06-14 | 4.626 | 42,581 | +1,089 | 0.00% | 196,973 |
| 2023-04-26 | 2023-04-24 | 5.169 | 41,492 | +987 | 0.00% | 214,459 |
| 2022-11-04 | 2022-11-02 | 4.034 | 40,505 | +1,286 | 0.00% | 163,400 |
| 2022-10-26 | 2022-10-24 | 3.815 | 39,219 | -12,307 | 0.00% | 149,609 |
| 2022-06-13 | 2022-06-09 | 5.448 | 51,526 | +8,205 | 0.00% | 280,705 |
| 2022-06-06 | 2022-06-01 | 6.649 | 43,321 | +3,538 | 0.00% | 288,042 |
| 2021-11-05 | 2021-11-03 | 6.780 | 39,783 | +1,627 | 0.00% | 269,742 |
| 2021-10-06 | 2021-10-04 | 7.002 | 38,156 | -14,454 | 0.00% | 267,158 |
| 2021-06-10 | 2021-06-08 | 6.324 | 52,610 | +7,227 | 0.00% | 332,690 |
| 2021-06-07 | 2021-06-03 | 6.602 | 45,383 | +679 | 0.00% | 299,634 |
| 2021-03-25 | 2021-03-23 | 7.024 | 44,704 | +7,119 | 0.00% | 313,990 |
| 2021-01-26 | 2021-01-22 | 7.796 | 37,585 | -14,238 | 0.00% | 293,027 |
| 2020-12-30 | 2020-12-28 | 7.319 | 51,823 | -14,237 | 0.00% | 379,280 |
| 2020-09-01 | 2020-08-28 | 6.546 | 66,060 | +7,119 | 0.01% | 432,439 |
| 2020-06-01 | 2020-05-28 | 7.702 | 58,941 | +2,398 | 0.00% | 453,991 |
| 2020-05-07 | 2020-05-05 | 7.790 | 56,543 | +13,658 | 0.00% | 440,489 |
| 2020-04-20 | 2020-04-16 | 6.868 | 42,885 | +6,829 | 0.00% | 294,525 |
| 2020-03-25 | 2020-03-23 | 6.180 | 36,056 | -2,362 | 0.00% | 222,810 |
| 2019-11-13 | 2019-11-11 | 10.529 | 38,418 | +6,829 | 0.00% | 404,490 |
| 2019-11-08 | 2019-11-06 | 11.106 | 31,589 | +766 | 0.00% | 350,814 |
| 2019-09-19 | 2019-09-17 | 10.010 | 30,823 | -13,327 | 0.00% | 308,539 |
| 2019-07-30 | 2019-07-26 | 9.350 | 44,150 | +10,662 | 0.00% | 412,789 |
| 2019-05-31 | 2019-05-29 | 9.738 | 33,488 | +1,283 | 0.00% | 326,108 |
| 2019-04-18 | 2019-04-16 | 10.128 | 32,205 | -19,223 | 0.00% | 326,179 |
| 2018-10-18 | 2018-10-15 | 9.575 | 51,428 | +1,305 | 0.00% | 492,440 |
| 2018-06-01 | 2018-05-30 | 10.112 | 50,123 | +1,866 | 0.00% | 506,833 |
| 2018-01-31 | 2018-01-29 | 9.746 | 48,257 | -701 | 0.00% | 470,308 |
| 2017-12-05 | 2017-12-01 | 9.297 | 48,958 | +4,810 | 0.00% | 455,155 |
| 2017-12-04 | 2017-11-30 | 9.413 | 44,148 | +1,203 | 0.00% | 415,577 |
| 2017-10-13 | 2017-10-11 | 10.068 | 42,945 | +949 | 0.00% | 432,382 |
| 2017-08-15 | 2017-08-11 | 9.626 | 41,996 | +11,760 | 0.00% | 404,257 |
| 2017-05-22 | 2017-05-18 | 10.181 | 30,236 | +1,043 | 0.00% | 307,840 |
| 2017-05-18 | 2017-05-16 | 10.216 | 29,193 | +11,354 | 0.00% | 298,250 |
| 2017-04-11 | 2017-04-07 | 10.445 | 17,839 | -1,637 | 0.00% | 186,337 |
| 2017-04-03 | 2017-03-30 | 10.340 | 19,476 | -11,355 | 0.00% | 201,378 |
| 2017-02-06 | 2017-02-02 | 8.473 | 30,831 | +11,355 | 0.00% | 261,220 |
| 2016-10-13 | 2016-10-11 | 10.065 | 19,476 | +457 | 0.00% | 196,029 |
| 2016-05-23 | 2016-05-19 | 9.390 | 19,019 | +606 | 0.00% | 178,596 |
| 2015-10-12 | 2015-10-08 | 9.541 | 18,413 | +434 | 0.00% | 175,675 |
| 2015-08-14 | 2015-08-12 | 9.484 | 17,979 | -14,674 | 0.00% | 170,505 |
| 2015-08-12 | 2015-08-10 | 9.693 | 32,653 | +14,674 | 0.00% | 316,520 |
| 2015-06-30 | 2015-06-26 | 10.934 | 17,979 | -8,867 | 0.00% | 196,578 |
| 2015-06-01 | 2015-05-28 | 11.667 | 26,846 | +764 | 0.00% | 313,204 |
| 2015-04-13 | 2015-04-09 | 10.469 | 26,082 | -2,036 | 0.00% | 273,042 |
| 2015-04-01 | 2015-03-30 | 9.663 | 28,118 | -3,055 | 0.00% | 271,713 |
| 2015-03-24 | 2015-03-20 | 9.428 | 31,173 | +3,055 | 0.00% | 293,887 |
| 2015-03-19 | 2015-03-17 | 10.135 | 28,118 | +2,036 | 0.00% | 284,968 |
| 2015-02-02 | 2015-01-29 | 10.370 | 26,082 | -10,183 | 0.00% | 270,481 |
| 2014-12-10 | 2014-12-08 | 9.408 | 36,265 | +5,092 | 0.00% | 341,181 |
| 2014-10-09 | 2014-10-07 | 9.388 | 31,173 | +10,183 | 0.00% | 292,663 |
| 2014-10-06 | 2014-09-30 | 9.588 | 20,990 | +480 | 0.00% | 201,252 |
| 2014-08-15 | 2014-08-13 | 10.271 | 20,510 | -3,980 | 0.00% | 210,666 |
| 2014-08-06 | 2014-08-04 | 9.990 | 24,490 | +3,980 | 0.00% | 244,655 |
| 2014-05-29 | 2014-05-27 | 9.054 | 20,510 | +749 | 0.00% | 185,706 |
| 2014-05-28 | 2014-05-26 | 9.138 | 19,761 | -2,876 | 0.00% | 180,573 |
| 2014-05-22 | 2014-05-20 | 8.783 | 22,637 | +2,876 | 0.00% | 198,825 |
| 2014-05-08 | 2014-05-05 | 8.637 | 19,761 | -4,793 | 0.00% | 170,679 |
| 2014-04-03 | 2014-04-01 | 8.303 | 24,554 | +4,793 | 0.00% | 203,880 |
| 2014-03-25 | 2014-03-21 | 8.053 | 19,761 | -4,793 | 0.00% | 159,135 |
| 2014-02-25 | 2014-02-21 | 7.990 | 24,554 | -4,794 | 0.00% | 196,196 |
| 2014-02-18 | 2014-02-14 | 7.886 | 29,348 | -4,793 | 0.00% | 231,441 |
| 2014-02-17 | 2014-02-13 | 7.677 | 34,141 | +4,793 | 0.00% | 262,116 |
| 2014-02-11 | 2014-02-07 | 7.719 | 29,348 | +4,794 | 0.00% | 226,543 |
| 2014-01-09 | 2014-01-07 | 8.345 | 24,554 | +4,793 | 0.00% | 204,905 |
| 2013-12-11 | 2013-12-09 | 8.533 | 19,761 | -4,793 | 0.00% | 168,617 |
| 2013-12-03 | 2013-11-29 | 8.345 | 24,554 | -3,835 | 0.00% | 204,905 |
| 2013-12-02 | 2013-11-28 | 8.199 | 28,389 | +3,835 | 0.00% | 232,762 |
| 2013-11-29 | 2013-11-27 | 8.178 | 24,554 | +4,793 | 0.00% | 200,807 |
| 2013-10-07 | 2013-10-03 | 8.977 | 19,761 | +473 | 0.00% | 177,396 |
| 2013-09-26 | 2013-09-24 | 8.977 | 19,288 | -4,679 | 0.00% | 173,150 |
| 2013-09-12 | 2013-09-10 | 8.763 | 23,967 | +4,679 | 0.00% | 210,031 |
| 2013-05-31 | 2013-05-29 | 9.180 | 19,288 | +516 | 0.00% | 177,065 |
| 2013-01-18 | 2013-01-16 | 8.675 | 18,772 | -531 | 0.00% | 162,845 |
| 2013-01-17 | 2013-01-15 | 8.565 | 19,303 | -2,363 | 0.00% | 165,332 |
| 2012-12-28 | 2012-12-24 | 7.972 | 21,666 | -4,553 | 0.00% | 172,724 |
| 2012-11-06 | 2012-11-02 | 7.796 | 26,219 | -4,554 | 0.00% | 204,415 |
| 2012-10-25 | 2012-10-22 | 7.555 | 30,773 | +4,554 | 0.00% | 232,486 |
| 2012-10-24 | 2012-10-19 | 7.555 | 26,219 | +4,553 | 0.00% | 198,081 |
| 2012-10-09 | 2012-10-05 | 8.154 | 21,666 | +542 | 0.00% | 176,665 |
| 2012-09-14 | 2012-09-12 | 7.996 | 21,124 | -310 | 0.00% | 168,915 |
| 2012-08-14 | 2012-08-10 | 8.244 | 21,434 | +310 | 0.00% | 176,705 |
| 2012-06-07 | 2012-06-05 | 8.842 | 21,124 | +782 | 0.00% | 186,776 |
| 2011-10-14 | 2011-10-12 | 7.583 | 20,342 | +638 | 0.00% | 154,244 |
| 2011-05-17 | 2011-05-13 | 10.537 | 19,704 | +558 | 0.00% | 207,623 |
| 2011-03-18 | 2011-03-16 | 10.537 | 19,146 | -805 | 0.00% | 201,743 |
| 2011-02-01 | 2011-01-28 | 10.885 | 19,951 | -16,096 | 0.00% | 217,167 |
| 2011-01-31 | 2011-01-27 | 10.885 | 36,047 | +16,096 | 0.01% | 392,372 |
| 2011-01-17 | 2011-01-13 | 10.835 | 19,951 | -4,024 | 0.00% | 216,175 |
| 2011-01-13 | 2011-01-11 | 10.960 | 23,975 | -8,048 | 0.00% | 262,756 |
| 2011-01-12 | 2011-01-10 | 10.711 | 32,023 | +7,352 | 0.00% | 343,000 |
| 2010-12-29 | 2010-12-24 | 10.587 | 24,671 | -1,741 | 0.00% | 261,187 |
| 2010-12-17 | 2010-12-15 | 10.711 | 26,412 | -1,740 | 0.00% | 282,900 |
| 2010-11-30 | 2010-11-26 | 10.388 | 28,152 | -1,406 | 0.00% | 292,442 |
| 2010-11-25 | 2010-11-23 | 10.139 | 29,558 | -80,478 | 0.00% | 299,702 |
| 2010-11-22 | 2010-11-18 | 10.189 | 110,036 | +73,235 | 0.02% | 1,121,175 |
| 2010-11-18 | 2010-11-16 | 10.214 | 36,801 | +8,048 | 0.01% | 375,886 |
| 2010-11-17 | 2010-11-15 | 10.438 | 28,753 | -697 | 0.00% | 300,115 |
| 2010-11-12 | 2010-11-10 | 11.034 | 29,450 | -80,477 | 0.00% | 324,955 |
| 2010-11-10 | 2010-11-08 | 10.885 | 109,927 | +80,477 | 0.02% | 1,196,556 |
| 2010-11-09 | 2010-11-05 | 11.059 | 29,450 | -140,835 | 0.00% | 325,687 |
| 2010-11-08 | 2010-11-04 | 10.984 | 170,285 | +24,143 | 0.03% | 1,870,481 |
| 2010-11-05 | 2010-11-03 | 10.388 | 146,142 | +120,716 | 0.02% | 1,518,120 |
| 2010-10-07 | 2010-10-05 | 10.289 | 25,426 | -3,480 | 0.00% | 261,597 |
| 2010-10-06 | 2010-10-04 | 10.289 | 28,906 | +3,480 | 0.00% | 297,401 |
| 2010-09-27 | 2010-09-22 | 10.860 | 25,426 | +582 | 0.00% | 276,130 |
| 2010-05-27 | 2010-05-25 | 9.741 | 24,844 | -8,054 | 0.00% | 242,007 |
| 2010-05-24 | 2010-05-19 | 10.742 | 32,898 | +3,932 | 0.01% | 353,397 |
| 2010-05-20 | 2010-05-18 | 10.899 | 28,966 | +847 | 0.00% | 315,712 |
| 2010-04-23 | 2010-04-21 | 11.266 | 28,119 | -3,816 | 0.00% | 316,794 |
| 2010-04-19 | 2010-04-15 | 11.528 | 31,935 | +3,816 | 0.01% | 368,153 |
| 2010-04-14 | 2010-04-12 | 11.685 | 28,119 | -3,816 | 0.00% | 328,582 |
| 2010-04-13 | 2010-04-09 | 11.057 | 31,935 | +3,816 | 0.01% | 353,092 |
| 2010-03-31 | 2010-03-29 | 10.506 | 28,119 | -4,433 | 0.00% | 295,429 |
| 2010-03-30 | 2010-03-26 | 10.009 | 32,552 | -4,580 | 0.01% | 325,799 |
| 2010-03-29 | 2010-03-25 | 9.747 | 37,132 | -4,757 | 0.01% | 361,910 |
| 2010-03-26 | 2010-03-24 | 10.035 | 41,889 | -5,798 | 0.01% | 420,347 |
| 2010-03-25 | 2010-03-23 | 10.009 | 47,687 | +1,594 | 0.01% | 477,279 |
| 2010-03-23 | 2010-03-19 | 10.009 | 46,093 | -3,220 | 0.01% | 461,325 |
| 2010-03-22 | 2010-03-18 | 9.301 | 49,313 | -8,365 | 0.01% | 458,668 |
| 2010-03-19 | 2010-03-17 | 9.223 | 57,678 | -6,867 | 0.01% | 531,939 |
| 2010-03-04 | 2010-03-02 | 7.939 | 64,545 | -990 | 0.01% | 512,406 |
| 2010-02-01 | 2010-01-28 | 7.860 | 65,535 | -7,634 | 0.01% | 515,114 |
| 2010-01-21 | 2010-01-19 | 8.279 | 73,169 | -5,343 | 0.01% | 605,792 |
| 2010-01-20 | 2010-01-18 | 8.096 | 78,512 | +6,273 | 0.01% | 635,629 |
| 2010-01-19 | 2010-01-15 | 8.096 | 72,239 | -3,632 | 0.01% | 584,843 |
| 2010-01-18 | 2010-01-14 | 8.044 | 75,871 | +3,632 | 0.01% | 610,272 |
| 2010-01-12 | 2010-01-08 | 8.070 | 72,239 | +6,744 | 0.01% | 582,950 |
| 2009-12-22 | 2009-12-18 | 7.965 | 65,495 | +565 | 0.01% | 521,664 |
| 2009-12-17 | 2009-12-15 | 8.017 | 64,930 | -6,603 | 0.01% | 520,566 |
| 2009-12-14 | 2009-12-10 | 8.227 | 71,533 | +64,707 | 0.01% | 588,498 |
| 2009-12-04 | 2009-12-02 | 8.410 | 6,826 | -763 | 0.00% | 57,409 |
| 2009-11-23 | 2009-11-19 | 8.489 | 7,589 | -4,580 | 0.00% | 64,423 |
| 2009-11-16 | 2009-11-12 | 8.725 | 12,169 | +4,580 | 0.00% | 106,172 |
| 2009-10-12 | 2009-10-08 | 7.493 | 7,589 | -764 | 0.00% | 56,867 |
| 2009-10-09 | 2009-10-07 | 7.572 | 8,353 | +764 | 0.00% | 63,248 |
| 2009-09-29 | 2009-09-25 | 7.704 | 7,589 | +105 | 0.00% | 58,469 |
| 2009-05-22 | 2009-05-20 | 7.811 | 7,484 | +203 | 0.00% | 58,455 |
| 2008-11-03 | 2008-10-30 | 5.872 | 7,281 | +366 | 0.00% | 42,752 |
| 2008-10-29 | 2008-10-27 | 5.899 | 6,915 | -732 | 0.00% | 40,791 |
| 2008-09-29 | 2008-09-25 | 9.621 | 7,647 | +180 | 0.00% | 73,572 |
| 2008-05-19 | 2008-05-15 | 11.346 | 7,467 | +141 | 0.00% | 84,723 |
| 2007-09-28 | 2007-09-25 | 15.163 | 7,326 | +81 | 0.00% | 111,082 |
| 2007-08-28 | 2007-08-24 | 13.981 | 7,245 | +2,415 | 0.00% | 101,291 |
| 2007-07-31 | 2007-07-27 | 16.945 | 4,830 | +409 | 0.00% | 81,843 |
| 2007-07-24 | 2007-07-20 | 17.039 | 4,421 | -635 | 0.00% | 75,331 |
| 2007-07-20 | 2007-07-18 | 17.039 | 5,056 | -6,350 | 0.00% | 86,151 |
| 2007-06-26 | 2007-06-22 | 17.890 | 11,406 | 0.00% | 204,050 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy