History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.360 | 392,000 | +0 | 0.02% | 1,709,120 |
| 2025-10-13 | 2025-10-09 | 4.430 | 392,000 | +0 | 0.02% | 1,736,560 |
| 2025-10-10 | 2025-10-08 | 4.300 | 392,000 | +0 | 0.02% | 1,685,600 |
| 2025-10-09 | 2025-10-06 | 4.380 | 392,000 | +0 | 0.02% | 1,716,960 |
| 2025-10-08 | 2025-10-03 | 4.380 | 392,000 | +0 | 0.02% | 1,716,960 |
| 2025-10-06 | 2025-10-02 | 4.390 | 392,000 | +0 | 0.02% | 1,720,880 |
| 2025-10-03 | 2025-09-30 | 4.580 | 392,000 | +0 | 0.02% | 1,795,360 |
| 2025-10-02 | 2025-09-29 | 4.610 | 392,000 | +0 | 0.02% | 1,807,120 |
| 2025-09-30 | 2025-09-26 | 4.580 | 392,000 | +0 | 0.02% | 1,795,360 |
| 2025-09-29 | 2025-09-25 | 4.480 | 392,000 | -20,000 | 0.02% | 1,756,160 |
| 2025-09-02 | 2025-08-29 | 4.290 | 412,000 | -10,000 | 0.02% | 1,767,480 |
| 2025-08-28 | 2025-08-26 | 4.200 | 422,000 | -20,000 | 0.03% | 1,772,400 |
| 2025-08-22 | 2025-08-20 | 4.110 | 442,000 | +2,000 | 0.03% | 1,816,620 |
| 2025-08-01 | 2025-07-30 | 3.860 | 440,000 | -2,000 | 0.03% | 1,698,400 |
| 2025-07-28 | 2025-07-24 | 3.850 | 442,000 | +48,000 | 0.03% | 1,701,700 |
| 2025-06-17 | 2025-06-13 | 3.914 | 394,000 | +13,479 | 0.02% | 1,542,075 |
| 2025-06-13 | 2025-06-11 | 3.893 | 380,521 | +77,263 | 0.02% | 1,481,440 |
| 2025-06-11 | 2025-06-09 | 3.810 | 303,258 | +19,316 | 0.02% | 1,155,520 |
| 2025-06-02 | 2025-05-29 | 3.769 | 283,942 | +19,316 | 0.02% | 1,070,160 |
| 2025-05-29 | 2025-05-27 | 3.728 | 264,626 | +54,084 | 0.02% | 986,399 |
| 2025-04-28 | 2025-04-24 | 3.531 | 210,542 | +113,963 | 0.01% | 743,380 |
| 2025-04-17 | 2025-04-15 | 3.562 | 96,579 | +1,932 | 0.01% | 344,000 |
| 2025-02-11 | 2025-02-07 | 3.759 | 94,647 | -5,795 | 0.01% | 355,739 |
| 2024-11-01 | 2024-10-30 | 4.105 | 100,442 | +3,155 | 0.01% | 412,312 |
| 2024-10-09 | 2024-10-07 | 4.319 | 97,287 | -1,871 | 0.01% | 420,161 |
| 2024-07-11 | 2024-07-09 | 4.201 | 99,158 | -7,483 | 0.01% | 416,581 |
| 2024-06-27 | 2024-06-25 | 4.436 | 106,641 | -18,709 | 0.01% | 473,098 |
| 2024-05-24 | 2024-05-22 | 4.731 | 125,350 | +4,413 | 0.01% | 593,061 |
| 2024-05-16 | 2024-05-13 | 4.731 | 120,937 | -3,610 | 0.01% | 572,182 |
| 2023-12-29 | 2023-12-27 | 4.753 | 124,547 | -14,440 | 0.01% | 592,022 |
| 2023-12-28 | 2023-12-22 | 4.698 | 138,987 | -12,635 | 0.01% | 652,961 |
| 2023-11-03 | 2023-11-01 | 4.634 | 151,622 | +5,520 | 0.01% | 702,621 |
| 2023-10-27 | 2023-10-25 | 4.508 | 146,102 | -3,478 | 0.01% | 658,561 |
| 2023-10-19 | 2023-10-17 | 4.611 | 149,580 | -12,176 | 0.01% | 689,718 |
| 2023-08-25 | 2023-08-23 | 4.634 | 161,756 | +5,218 | 0.01% | 749,582 |
| 2023-08-14 | 2023-08-10 | 4.784 | 156,538 | -15,653 | 0.01% | 748,802 |
| 2023-08-11 | 2023-08-09 | 4.738 | 172,191 | -36,526 | 0.01% | 815,758 |
| 2023-07-26 | 2023-07-24 | 4.473 | 208,717 | +8,697 | 0.01% | 933,601 |
| 2023-07-05 | 2023-07-03 | 4.577 | 200,020 | +6,957 | 0.01% | 915,398 |
| 2023-06-27 | 2023-06-23 | 4.266 | 193,063 | +3,478 | 0.01% | 823,619 |
| 2023-06-26 | 2023-06-21 | 4.347 | 189,585 | -13,914 | 0.01% | 824,042 |
| 2023-06-16 | 2023-06-14 | 4.626 | 203,499 | +5,205 | 0.01% | 941,356 |
| 2023-06-12 | 2023-06-08 | 4.661 | 198,294 | +1,694 | 0.01% | 924,298 |
| 2023-06-01 | 2023-05-30 | 4.472 | 196,600 | +1,695 | 0.01% | 879,282 |
| 2023-05-31 | 2023-05-29 | 4.555 | 194,905 | +1,695 | 0.01% | 887,801 |
| 2023-05-25 | 2023-05-23 | 4.838 | 193,210 | -18,643 | 0.01% | 934,800 |
| 2023-05-22 | 2023-05-18 | 5.086 | 211,853 | -3,390 | 0.01% | 1,077,500 |
| 2023-05-19 | 2023-05-17 | 5.015 | 215,243 | -5,084 | 0.02% | 1,079,502 |
| 2023-05-11 | 2023-05-09 | 5.334 | 220,327 | +1,695 | 0.02% | 1,175,199 |
| 2023-05-10 | 2023-05-08 | 5.310 | 218,632 | +3,389 | 0.02% | 1,160,999 |
| 2023-05-08 | 2023-05-04 | 5.192 | 215,243 | +3,390 | 0.02% | 1,117,602 |
| 2023-05-05 | 2023-05-03 | 5.121 | 211,853 | +3,390 | 0.01% | 1,085,000 |
| 2023-04-27 | 2023-04-25 | 5.039 | 208,463 | +8,474 | 0.01% | 1,050,418 |
| 2023-04-26 | 2023-04-24 | 5.169 | 199,989 | +3,389 | 0.01% | 1,033,679 |
| 2023-04-21 | 2023-04-19 | 5.251 | 196,600 | +25,423 | 0.01% | 1,032,402 |
| 2023-04-03 | 2023-03-30 | 4.909 | 171,177 | -16,948 | 0.01% | 840,319 |
| 2023-03-31 | 2023-03-29 | 4.921 | 188,125 | -8,475 | 0.01% | 925,738 |
| 2023-03-15 | 2023-03-13 | 5.121 | 196,600 | -1,694 | 0.01% | 1,006,882 |
| 2023-03-14 | 2023-03-10 | 5.145 | 198,294 | -13,559 | 0.01% | 1,020,238 |
| 2023-03-07 | 2023-03-03 | 5.523 | 211,853 | -8,474 | 0.01% | 1,170,000 |
| 2023-03-06 | 2023-03-02 | 5.511 | 220,327 | -1,695 | 0.02% | 1,214,199 |
| 2023-03-01 | 2023-02-27 | 5.157 | 222,022 | +3,390 | 0.02% | 1,144,940 |
| 2023-02-08 | 2023-02-06 | 5.570 | 218,632 | -8,474 | 0.02% | 1,217,758 |
| 2023-01-30 | 2023-01-26 | 5.405 | 227,106 | -8,475 | 0.02% | 1,227,438 |
| 2023-01-26 | 2023-01-19 | 5.298 | 235,581 | -42,370 | 0.02% | 1,248,223 |
| 2023-01-04 | 2022-12-30 | 5.015 | 277,951 | -1,695 | 0.02% | 1,393,999 |
| 2022-12-20 | 2022-12-16 | 4.980 | 279,646 | -3,390 | 0.02% | 1,392,600 |
| 2022-12-19 | 2022-12-15 | 4.803 | 283,036 | -8,474 | 0.02% | 1,359,382 |
| 2022-12-12 | 2022-12-08 | 4.661 | 291,510 | -5,084 | 0.02% | 1,358,801 |
| 2022-12-06 | 2022-12-02 | 4.520 | 296,594 | +1,695 | 0.02% | 1,340,499 |
| 2022-11-30 | 2022-11-28 | 3.989 | 294,899 | -22,033 | 0.02% | 1,176,239 |
| 2022-11-16 | 2022-11-14 | 3.906 | 316,932 | +6,779 | 0.02% | 1,237,940 |
| 2022-11-04 | 2022-11-02 | 4.034 | 310,153 | +9,846 | 0.02% | 1,251,181 |
| 2022-11-02 | 2022-10-31 | 3.742 | 300,307 | +34,462 | 0.02% | 1,123,621 |
| 2022-10-31 | 2022-10-27 | 3.961 | 265,845 | +8,205 | 0.02% | 1,052,999 |
| 2022-10-27 | 2022-10-25 | 3.827 | 257,640 | -6,564 | 0.02% | 985,960 |
| 2022-10-26 | 2022-10-24 | 3.815 | 264,204 | +24,615 | 0.02% | 1,007,859 |
| 2022-10-25 | 2022-10-21 | 3.924 | 239,589 | +57,436 | 0.02% | 940,240 |
| 2022-10-12 | 2022-10-10 | 3.608 | 182,153 | +13,128 | 0.01% | 657,119 |
| 2022-10-11 | 2022-10-07 | 3.803 | 169,025 | +3,282 | 0.01% | 642,720 |
| 2022-10-10 | 2022-10-06 | 3.949 | 165,743 | +1,641 | 0.01% | 654,480 |
| 2022-10-06 | 2022-10-03 | 3.839 | 164,102 | +3,282 | 0.01% | 630,000 |
| 2022-09-27 | 2022-09-23 | 3.900 | 160,820 | -4,923 | 0.01% | 627,200 |
| 2022-09-21 | 2022-09-19 | 4.302 | 165,743 | +1,641 | 0.01% | 713,060 |
| 2022-09-14 | 2022-09-09 | 4.436 | 164,102 | +6,564 | 0.01% | 728,000 |
| 2022-09-05 | 2022-09-01 | 4.558 | 157,538 | -16,410 | 0.01% | 718,080 |
| 2022-08-25 | 2022-08-23 | 4.656 | 173,948 | -3,282 | 0.01% | 809,840 |
| 2022-08-19 | 2022-08-17 | 4.656 | 177,230 | +1,641 | 0.01% | 825,119 |
| 2022-08-18 | 2022-08-16 | 4.753 | 175,589 | +3,282 | 0.01% | 834,599 |
| 2022-08-17 | 2022-08-15 | 4.741 | 172,307 | +3,282 | 0.01% | 816,900 |
| 2022-08-16 | 2022-08-12 | 4.875 | 169,025 | +1,641 | 0.01% | 824,000 |
| 2022-08-15 | 2022-08-11 | 4.778 | 167,384 | +13,128 | 0.01% | 799,680 |
| 2022-08-12 | 2022-08-10 | 4.802 | 154,256 | +19,692 | 0.01% | 740,721 |
| 2022-08-09 | 2022-08-05 | 5.289 | 134,564 | +1,641 | 0.01% | 711,762 |
| 2022-07-15 | 2022-07-13 | 5.387 | 132,923 | -1,641 | 0.01% | 716,042 |
| 2022-07-14 | 2022-07-12 | 5.448 | 134,564 | +6,564 | 0.01% | 733,082 |
| 2022-07-12 | 2022-07-08 | 5.594 | 128,000 | +8,206 | 0.01% | 716,043 |
| 2022-07-11 | 2022-07-07 | 5.594 | 119,794 | -1,641 | 0.01% | 670,137 |
| 2022-07-08 | 2022-07-06 | 5.594 | 121,435 | -1,641 | 0.01% | 679,317 |
| 2022-07-07 | 2022-07-05 | 5.618 | 123,076 | -3,283 | 0.01% | 691,497 |
| 2022-07-06 | 2022-07-04 | 5.533 | 126,359 | -4,923 | 0.01% | 699,163 |
| 2022-07-04 | 2022-06-29 | 5.484 | 131,282 | -3,282 | 0.01% | 720,002 |
| 2022-06-30 | 2022-06-28 | 5.509 | 134,564 | +3,282 | 0.01% | 741,282 |
| 2022-06-28 | 2022-06-24 | 5.436 | 131,282 | +1,641 | 0.01% | 713,602 |
| 2022-06-16 | 2022-06-14 | 5.399 | 129,641 | +3,282 | 0.01% | 699,942 |
| 2022-06-08 | 2022-06-06 | 5.375 | 126,359 | +4,924 | 0.01% | 679,143 |
| 2022-06-06 | 2022-06-01 | 6.649 | 121,435 | +9,918 | 0.01% | 807,422 |
| 2022-05-03 | 2022-04-28 | 6.649 | 111,517 | -39,182 | 0.01% | 741,477 |
| 2022-03-23 | 2022-03-21 | 6.822 | 150,699 | +3,014 | 0.01% | 1,027,998 |
| 2022-03-18 | 2022-03-16 | 6.715 | 147,685 | +3,014 | 0.01% | 991,758 |
| 2021-11-22 | 2021-11-18 | 6.370 | 144,671 | +6,028 | 0.01% | 921,598 |
| 2021-11-05 | 2021-11-03 | 6.780 | 138,643 | +5,670 | 0.01% | 940,046 |
| 2021-09-30 | 2021-09-28 | 6.988 | 132,973 | -2,891 | 0.01% | 929,201 |
| 2021-09-21 | 2021-09-17 | 6.227 | 135,864 | +7,227 | 0.01% | 846,003 |
| 2021-09-13 | 2021-09-09 | 6.476 | 128,637 | +8,672 | 0.01% | 833,042 |
| 2021-09-03 | 2021-09-01 | 6.379 | 119,965 | +4,336 | 0.01% | 765,263 |
| 2021-08-06 | 2021-08-04 | 5.770 | 115,629 | +5,782 | 0.01% | 667,203 |
| 2021-07-15 | 2021-07-13 | 6.033 | 109,847 | +11,563 | 0.01% | 662,719 |
| 2021-06-07 | 2021-06-03 | 6.602 | 98,284 | +1,470 | 0.01% | 648,904 |
| 2021-06-02 | 2021-05-31 | 6.630 | 96,814 | -27,051 | 0.01% | 641,919 |
| 2021-05-12 | 2021-05-10 | 6.785 | 123,865 | -8,543 | 0.01% | 840,419 |
| 2021-03-15 | 2021-03-11 | 7.249 | 132,408 | -7,118 | 0.01% | 959,763 |
| 2021-03-12 | 2021-03-10 | 7.403 | 139,526 | +8,542 | 0.01% | 1,032,918 |
| 2020-12-02 | 2020-11-30 | 6.897 | 130,984 | +9,966 | 0.01% | 903,441 |
| 2020-11-27 | 2020-11-25 | 6.659 | 121,018 | +7,119 | 0.01% | 805,802 |
| 2020-11-20 | 2020-11-18 | 6.869 | 113,899 | -2,848 | 0.01% | 782,400 |
| 2020-11-16 | 2020-11-12 | 6.715 | 116,747 | +1,424 | 0.01% | 783,923 |
| 2020-09-25 | 2020-09-23 | 6.490 | 115,323 | +8,543 | 0.01% | 748,441 |
| 2020-08-26 | 2020-08-24 | 6.729 | 106,780 | +14,237 | 0.01% | 718,498 |
| 2020-08-17 | 2020-08-13 | 7.305 | 92,543 | -4,271 | 0.01% | 676,000 |
| 2020-08-06 | 2020-08-04 | 7.038 | 96,814 | +1,424 | 0.01% | 681,359 |
| 2020-07-06 | 2020-07-02 | 7.403 | 95,390 | +2,847 | 0.01% | 706,177 |
| 2020-07-02 | 2020-06-29 | 7.108 | 92,543 | -1,424 | 0.01% | 657,800 |
| 2020-06-05 | 2020-06-03 | 6.911 | 93,967 | +4,271 | 0.01% | 649,442 |
| 2020-06-01 | 2020-05-28 | 7.702 | 89,696 | +3,651 | 0.01% | 690,881 |
| 2020-05-29 | 2020-05-27 | 7.541 | 86,045 | -10,926 | 0.01% | 648,899 |
| 2020-05-28 | 2020-05-26 | 7.454 | 96,971 | +5,463 | 0.01% | 722,777 |
| 2020-05-26 | 2020-05-22 | 7.512 | 91,508 | +5,463 | 0.01% | 687,418 |
| 2020-04-22 | 2020-04-20 | 6.912 | 86,045 | +1,366 | 0.01% | 594,719 |
| 2020-04-21 | 2020-04-17 | 6.970 | 84,679 | +1,365 | 0.01% | 590,238 |
| 2020-04-06 | 2020-04-02 | 6.619 | 83,314 | +1,366 | 0.01% | 551,443 |
| 2020-04-01 | 2020-03-30 | 6.839 | 81,948 | +1,366 | 0.01% | 560,402 |
| 2020-03-11 | 2020-03-09 | 8.303 | 80,582 | +1,366 | 0.01% | 669,061 |
| 2020-03-10 | 2020-03-06 | 8.669 | 79,216 | +1,366 | 0.01% | 686,719 |
| 2020-03-09 | 2020-03-05 | 8.903 | 77,850 | -8,195 | 0.01% | 693,117 |
| 2020-03-03 | 2020-02-28 | 8.859 | 86,045 | +2,731 | 0.01% | 762,299 |
| 2020-02-27 | 2020-02-25 | 9.181 | 83,314 | +4,098 | 0.01% | 764,944 |
| 2020-02-26 | 2020-02-24 | 9.343 | 79,216 | +1,366 | 0.01% | 740,079 |
| 2020-02-20 | 2020-02-18 | 9.665 | 77,850 | +6,829 | 0.01% | 752,397 |
| 2020-02-19 | 2020-02-17 | 9.679 | 71,021 | +1,365 | 0.01% | 687,437 |
| 2020-02-06 | 2020-02-04 | 9.943 | 69,656 | +2,732 | 0.01% | 692,584 |
| 2020-02-03 | 2020-01-30 | 9.987 | 66,924 | -9,561 | 0.01% | 668,360 |
| 2020-01-31 | 2020-01-29 | 10.060 | 76,485 | +1,366 | 0.01% | 769,445 |
| 2020-01-30 | 2020-01-24 | 10.631 | 75,119 | -6,829 | 0.01% | 798,603 |
| 2020-01-03 | 2019-12-31 | 10.148 | 81,948 | +1,366 | 0.01% | 831,603 |
| 2020-01-02 | 2019-12-27 | 10.133 | 80,582 | +6,829 | 0.01% | 816,561 |
| 2019-11-13 | 2019-11-11 | 10.529 | 73,753 | -1,366 | 0.01% | 776,521 |
| 2019-11-08 | 2019-11-06 | 11.106 | 75,119 | +1,823 | 0.01% | 834,240 |
| 2019-11-04 | 2019-10-31 | 10.865 | 73,296 | -5,331 | 0.01% | 796,395 |
| 2019-09-19 | 2019-09-17 | 10.010 | 78,627 | -9,329 | 0.01% | 787,059 |
| 2019-09-16 | 2019-09-12 | 9.560 | 87,956 | +1,333 | 0.01% | 840,842 |
| 2019-08-14 | 2019-08-12 | 9.020 | 86,623 | +1,333 | 0.01% | 781,299 |
| 2019-05-31 | 2019-05-29 | 9.738 | 85,290 | +3,270 | 0.01% | 830,559 |
| 2019-04-10 | 2019-04-08 | 9.988 | 82,020 | +2,563 | 0.01% | 819,195 |
| 2019-04-03 | 2019-04-01 | 9.972 | 79,457 | +6,407 | 0.01% | 792,356 |
| 2019-03-21 | 2019-03-19 | 9.925 | 73,050 | +5,127 | 0.01% | 725,045 |
| 2019-03-20 | 2019-03-18 | 9.832 | 67,923 | +5,126 | 0.01% | 667,798 |
| 2019-03-18 | 2019-03-14 | 9.644 | 62,797 | +10,253 | 0.01% | 605,641 |
| 2019-03-14 | 2019-03-12 | 9.660 | 52,544 | +1,281 | 0.00% | 507,576 |
| 2019-03-11 | 2019-03-07 | 9.722 | 51,263 | +2,563 | 0.00% | 498,402 |
| 2019-02-25 | 2019-02-21 | 9.754 | 48,700 | +2,563 | 0.00% | 475,003 |
| 2019-02-22 | 2019-02-20 | 9.879 | 46,137 | +2,564 | 0.00% | 455,765 |
| 2019-02-18 | 2019-02-14 | 9.629 | 43,573 | +1,281 | 0.00% | 419,556 |
| 2019-02-15 | 2019-02-13 | 9.629 | 42,292 | +2,563 | 0.00% | 407,222 |
| 2019-01-21 | 2019-01-17 | 9.161 | 39,729 | +1,282 | 0.00% | 363,943 |
| 2019-01-18 | 2019-01-16 | 9.145 | 38,447 | +1,281 | 0.00% | 351,599 |
| 2019-01-17 | 2019-01-15 | 9.207 | 37,166 | +2,564 | 0.00% | 342,204 |
| 2018-10-18 | 2018-10-15 | 9.575 | 34,602 | +878 | 0.00% | 331,326 |
| 2018-08-29 | 2018-08-27 | 10.216 | 33,724 | +3,747 | 0.00% | 344,518 |
| 2018-07-17 | 2018-07-13 | 9.591 | 29,977 | +2,498 | 0.00% | 287,520 |
| 2018-07-05 | 2018-07-03 | 9.079 | 27,479 | -2,498 | 0.00% | 249,480 |
| 2018-06-26 | 2018-06-22 | 9.431 | 29,977 | -4,996 | 0.00% | 282,720 |
| 2018-06-20 | 2018-06-15 | 9.607 | 34,973 | -3,747 | 0.00% | 335,998 |
| 2018-06-15 | 2018-06-13 | 9.655 | 38,720 | -3,747 | 0.00% | 373,857 |
| 2018-06-01 | 2018-05-30 | 10.112 | 42,467 | +1,580 | 0.00% | 429,417 |
| 2018-05-29 | 2018-05-25 | 10.112 | 40,887 | +1,203 | 0.00% | 413,440 |
| 2018-05-21 | 2018-05-17 | 9.962 | 39,684 | +1,202 | 0.00% | 395,336 |
| 2018-05-11 | 2018-05-09 | 9.962 | 38,482 | +1,203 | 0.00% | 383,362 |
| 2018-04-20 | 2018-04-18 | 9.995 | 37,279 | -3,608 | 0.00% | 372,617 |
| 2018-04-17 | 2018-04-13 | 10.012 | 40,887 | +2,405 | 0.00% | 409,360 |
| 2018-04-13 | 2018-04-11 | 10.012 | 38,482 | +2,405 | 0.00% | 385,282 |
| 2018-02-28 | 2018-02-26 | 9.846 | 36,077 | +2,405 | 0.00% | 355,203 |
| 2018-02-08 | 2018-02-06 | 9.313 | 33,672 | +3,608 | 0.00% | 313,604 |
| 2018-02-02 | 2018-01-31 | 9.563 | 30,064 | +3,608 | 0.00% | 287,501 |
| 2017-11-22 | 2017-11-20 | 9.413 | 26,456 | +2,405 | 0.00% | 249,037 |
| 2017-10-13 | 2017-10-11 | 10.068 | 24,051 | +532 | 0.00% | 242,152 |
| 2017-07-27 | 2017-07-25 | 9.694 | 23,519 | +2,352 | 0.00% | 227,996 |
| 2017-07-06 | 2017-07-04 | 9.490 | 21,167 | +4,703 | 0.00% | 200,876 |
| 2017-06-20 | 2017-06-16 | 9.575 | 16,464 | +2,352 | 0.00% | 157,644 |
| 2017-06-13 | 2017-06-09 | 9.728 | 14,112 | +3,528 | 0.00% | 137,283 |
| 2017-05-26 | 2017-05-24 | 9.575 | 10,584 | +2,352 | 0.00% | 101,343 |
| 2017-05-22 | 2017-05-18 | 10.181 | 8,232 | +284 | 0.00% | 83,812 |
| 2017-04-25 | 2017-04-21 | 10.639 | 7,948 | -3,406 | 0.00% | 84,561 |
| 2017-04-18 | 2017-04-12 | 10.534 | 11,354 | -2,271 | 0.00% | 119,598 |
| 2017-04-11 | 2017-04-07 | 10.445 | 13,625 | -3,406 | 0.00% | 142,320 |
| 2017-02-20 | 2017-02-16 | 9.477 | 17,031 | -4,542 | 0.00% | 161,397 |
| 2017-01-11 | 2017-01-09 | 8.719 | 21,573 | -3,406 | 0.00% | 188,100 |
| 2017-01-09 | 2017-01-05 | 8.878 | 24,979 | +3,406 | 0.00% | 221,758 |
| 2016-12-30 | 2016-12-28 | 8.437 | 21,573 | +3,406 | 0.00% | 182,020 |
| 2016-12-15 | 2016-12-13 | 9.195 | 18,167 | +2,271 | 0.00% | 167,043 |
| 2016-11-15 | 2016-11-11 | 9.212 | 15,896 | +2,271 | 0.00% | 146,441 |
| 2016-10-13 | 2016-10-11 | 10.065 | 13,625 | +320 | 0.00% | 137,138 |
| 2016-08-19 | 2016-08-17 | 9.740 | 13,305 | +3,326 | 0.00% | 129,597 |
| 2016-07-20 | 2016-07-18 | 9.308 | 9,979 | -1,109 | 0.00% | 92,880 |
| 2016-05-23 | 2016-05-19 | 9.390 | 11,088 | +354 | 0.00% | 104,121 |
| 2015-12-21 | 2015-12-17 | 9.130 | 10,734 | +2,147 | 0.00% | 97,997 |
| 2015-12-08 | 2015-12-04 | 9.484 | 8,587 | +1,073 | 0.00% | 81,435 |
| 2015-10-12 | 2015-10-08 | 9.541 | 7,514 | +177 | 0.00% | 71,690 |
| 2015-07-07 | 2015-07-03 | 10.247 | 7,337 | -4,192 | 0.00% | 75,181 |
| 2015-06-01 | 2015-05-28 | 11.667 | 11,529 | +328 | 0.00% | 134,505 |
| 2015-05-18 | 2015-05-14 | 11.392 | 11,201 | +11,201 | 0.00% | 127,599 |
| 2007-06-26 | 2007-06-22 | 17.890 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy