History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.360 | 3,991,445 | +0 | 0.24% | 17,402,700 |
| 2025-10-13 | 2025-10-09 | 4.430 | 3,991,445 | +0 | 0.24% | 17,682,101 |
| 2025-10-10 | 2025-10-08 | 4.300 | 3,991,445 | +4,000 | 0.24% | 17,163,214 |
| 2025-10-09 | 2025-10-06 | 4.380 | 3,987,445 | -2,000 | 0.24% | 17,465,009 |
| 2025-10-08 | 2025-10-03 | 4.380 | 3,989,445 | +286,000 | 0.24% | 17,473,769 |
| 2025-10-06 | 2025-10-02 | 4.390 | 3,703,445 | +58,000 | 0.22% | 16,258,124 |
| 2025-10-03 | 2025-09-30 | 4.580 | 3,645,445 | +8,000 | 0.22% | 16,696,138 |
| 2025-09-30 | 2025-09-26 | 4.580 | 3,637,445 | -42,000 | 0.22% | 16,659,498 |
| 2025-09-29 | 2025-09-25 | 4.480 | 3,679,445 | -110,000 | 0.22% | 16,483,914 |
| 2025-09-26 | 2025-09-24 | 4.540 | 3,789,445 | +32,000 | 0.23% | 17,204,080 |
| 2025-09-25 | 2025-09-23 | 4.450 | 3,757,445 | +20,000 | 0.22% | 16,720,630 |
| 2025-09-24 | 2025-09-22 | 4.410 | 3,737,445 | -30,000 | 0.22% | 16,482,132 |
| 2025-09-23 | 2025-09-19 | 4.430 | 3,767,445 | +44,000 | 0.23% | 16,689,781 |
| 2025-09-22 | 2025-09-18 | 4.350 | 3,723,445 | -24,000 | 0.22% | 16,196,986 |
| 2025-09-19 | 2025-09-17 | 4.370 | 3,747,445 | -30,000 | 0.22% | 16,376,335 |
| 2025-09-18 | 2025-09-16 | 4.360 | 3,777,445 | -52,000 | 0.23% | 16,469,660 |
| 2025-09-17 | 2025-09-15 | 4.290 | 3,829,445 | -18,000 | 0.23% | 16,428,319 |
| 2025-09-16 | 2025-09-12 | 4.230 | 3,847,445 | -2,000 | 0.23% | 16,274,692 |
| 2025-09-15 | 2025-09-11 | 4.200 | 3,849,445 | +26,000 | 0.23% | 16,167,669 |
| 2025-09-12 | 2025-09-10 | 4.310 | 3,823,445 | -12,000 | 0.23% | 16,479,048 |
| 2025-09-11 | 2025-09-09 | 4.270 | 3,835,445 | -36,000 | 0.23% | 16,377,350 |
| 2025-09-10 | 2025-09-08 | 4.290 | 3,871,445 | -28,000 | 0.23% | 16,608,499 |
| 2025-09-09 | 2025-09-05 | 4.290 | 3,899,445 | -100,000 | 0.23% | 16,728,619 |
| 2025-09-08 | 2025-09-04 | 4.270 | 3,999,445 | -32,000 | 0.24% | 17,077,630 |
| 2025-09-05 | 2025-09-03 | 4.280 | 4,031,445 | -34,000 | 0.24% | 17,254,585 |
| 2025-09-04 | 2025-09-02 | 4.240 | 4,065,445 | -52,000 | 0.24% | 17,237,487 |
| 2025-09-03 | 2025-09-01 | 4.280 | 4,117,445 | -432,000 | 0.25% | 17,622,665 |
| 2025-09-02 | 2025-08-29 | 4.290 | 4,549,445 | +6,000 | 0.27% | 19,517,119 |
| 2025-09-01 | 2025-08-28 | 4.290 | 4,543,445 | -192,000 | 0.27% | 19,491,379 |
| 2025-08-29 | 2025-08-27 | 4.240 | 4,735,445 | -102,000 | 0.28% | 20,078,287 |
| 2025-08-28 | 2025-08-26 | 4.200 | 4,837,445 | -18,000 | 0.29% | 20,317,269 |
| 2025-08-27 | 2025-08-25 | 4.220 | 4,855,445 | +60,000 | 0.29% | 20,489,978 |
| 2025-08-26 | 2025-08-22 | 4.180 | 4,795,445 | +6,000 | 0.29% | 20,044,960 |
| 2025-08-25 | 2025-08-21 | 4.210 | 4,789,445 | -156,000 | 0.29% | 20,163,563 |
| 2025-08-22 | 2025-08-20 | 4.110 | 4,945,445 | -80,000 | 0.30% | 20,325,779 |
| 2025-08-21 | 2025-08-19 | 4.090 | 5,025,445 | -140,000 | 0.30% | 20,554,070 |
| 2025-08-20 | 2025-08-18 | 4.050 | 5,165,445 | -76,000 | 0.31% | 20,920,052 |
| 2025-08-19 | 2025-08-15 | 3.850 | 5,241,445 | -16,000 | 0.31% | 20,179,563 |
| 2025-08-18 | 2025-08-14 | 3.840 | 5,257,445 | -98,000 | 0.31% | 20,188,589 |
| 2025-08-15 | 2025-08-13 | 3.850 | 5,355,445 | -12,000 | 0.32% | 20,618,463 |
| 2025-08-14 | 2025-08-12 | 3.860 | 5,367,445 | -24,000 | 0.32% | 20,718,338 |
| 2025-08-13 | 2025-08-11 | 3.780 | 5,391,445 | -20,000 | 0.32% | 20,379,662 |
| 2025-08-12 | 2025-08-08 | 3.810 | 5,411,445 | -2,000 | 0.32% | 20,617,605 |
| 2025-08-11 | 2025-08-07 | 3.790 | 5,413,445 | +2,000 | 0.32% | 20,516,957 |
| 2025-08-08 | 2025-08-06 | 3.780 | 5,411,445 | +48,000 | 0.32% | 20,455,262 |
| 2025-08-07 | 2025-08-05 | 3.800 | 5,363,445 | +34,000 | 0.32% | 20,381,091 |
| 2025-08-06 | 2025-08-04 | 3.750 | 5,329,445 | +22,865 | 0.32% | 19,985,419 |
| 2025-08-05 | 2025-08-01 | 3.770 | 5,306,580 | +2,000 | 0.32% | 20,005,807 |
| 2025-08-04 | 2025-07-31 | 3.820 | 5,304,580 | -27,000 | 0.32% | 20,263,496 |
| 2025-08-01 | 2025-07-30 | 3.860 | 5,331,580 | -46,000 | 0.32% | 20,579,899 |
| 2025-07-31 | 2025-07-29 | 3.820 | 5,377,580 | +38,000 | 0.32% | 20,542,356 |
| 2025-07-30 | 2025-07-28 | 3.800 | 5,339,580 | +40,000 | 0.32% | 20,290,404 |
| 2025-07-29 | 2025-07-25 | 3.820 | 5,299,580 | -4,000 | 0.32% | 20,244,396 |
| 2025-07-28 | 2025-07-24 | 3.850 | 5,303,580 | +18,000 | 0.32% | 20,418,783 |
| 2025-07-25 | 2025-07-23 | 3.840 | 5,285,580 | -28,000 | 0.32% | 20,296,627 |
| 2025-07-24 | 2025-07-22 | 3.830 | 5,313,580 | -190,000 | 0.32% | 20,351,011 |
| 2025-07-23 | 2025-07-21 | 3.760 | 5,503,580 | -76,000 | 0.33% | 20,693,461 |
| 2025-07-22 | 2025-07-18 | 3.760 | 5,579,580 | -18,000 | 0.33% | 20,979,221 |
| 2025-07-21 | 2025-07-17 | 3.770 | 5,597,580 | -18,000 | 0.33% | 21,102,877 |
| 2025-07-18 | 2025-07-16 | 3.770 | 5,615,580 | -46,000 | 0.34% | 21,170,737 |
| 2025-07-17 | 2025-07-15 | 3.740 | 5,661,580 | +10,000 | 0.34% | 21,174,309 |
| 2025-07-16 | 2025-07-14 | 3.760 | 5,651,580 | +16,000 | 0.34% | 21,249,941 |
| 2025-07-14 | 2025-07-10 | 3.720 | 5,635,580 | -60,000 | 0.34% | 20,964,358 |
| 2025-07-11 | 2025-07-09 | 3.700 | 5,695,580 | -14,000 | 0.34% | 21,073,646 |
| 2025-07-09 | 2025-07-07 | 3.700 | 5,709,580 | +14,000 | 0.34% | 21,125,446 |
| 2025-07-07 | 2025-07-03 | 3.720 | 5,695,580 | -42,000 | 0.34% | 21,187,558 |
| 2025-07-04 | 2025-07-02 | 3.730 | 5,737,580 | -36,000 | 0.34% | 21,401,173 |
| 2025-07-03 | 2025-06-30 | 3.700 | 5,773,580 | +2,000 | 0.35% | 21,362,246 |
| 2025-07-02 | 2025-06-27 | 3.720 | 5,771,580 | -76,000 | 0.34% | 21,470,278 |
| 2025-06-27 | 2025-06-25 | 3.720 | 5,847,580 | -122,000 | 0.35% | 21,752,998 |
| 2025-06-26 | 2025-06-24 | 3.660 | 5,969,580 | -178,000 | 0.36% | 21,848,663 |
| 2025-06-25 | 2025-06-23 | 3.640 | 6,147,580 | -1,082,000 | 0.37% | 22,377,191 |
| 2025-06-24 | 2025-06-20 | 3.550 | 7,229,580 | +1,312,000 | 0.43% | 25,665,009 |
| 2025-06-23 | 2025-06-19 | 3.610 | 5,917,580 | -16,000 | 0.35% | 21,362,464 |
| 2025-06-20 | 2025-06-18 | 3.660 | 5,933,580 | -62,000 | 0.35% | 21,716,903 |
| 2025-06-19 | 2025-06-17 | 3.660 | 5,995,580 | -4,000 | 0.36% | 21,943,823 |
| 2025-06-18 | 2025-06-16 | 3.935 | 5,999,580 | -44,000 | 0.36% | 23,605,977 |
| 2025-06-17 | 2025-06-13 | 3.914 | 6,043,580 | +179,422 | 0.36% | 23,653,946 |
| 2025-06-16 | 2025-06-12 | 3.914 | 5,864,158 | -36,700 | 0.36% | 22,951,707 |
| 2025-06-13 | 2025-06-11 | 3.893 | 5,900,858 | +19,316 | 0.37% | 22,973,150 |
| 2025-06-12 | 2025-06-10 | 3.862 | 5,881,542 | -81,126 | 0.36% | 22,715,252 |
| 2025-06-11 | 2025-06-09 | 3.810 | 5,962,668 | -5,505 | 0.37% | 22,719,877 |
| 2025-06-09 | 2025-06-05 | 3.759 | 5,968,173 | -5,795 | 0.37% | 22,431,874 |
| 2025-06-06 | 2025-06-04 | 3.769 | 5,973,968 | +171,910 | 0.37% | 22,515,511 |
| 2025-06-05 | 2025-06-03 | 3.748 | 5,802,058 | -30,905 | 0.36% | 21,747,441 |
| 2025-06-04 | 2025-06-02 | 3.696 | 5,832,963 | -77,263 | 0.36% | 21,561,301 |
| 2025-06-03 | 2025-05-30 | 3.728 | 5,910,226 | +67,605 | 0.37% | 22,030,488 |
| 2025-06-02 | 2025-05-29 | 3.769 | 5,842,621 | +15,453 | 0.36% | 22,020,472 |
| 2025-05-29 | 2025-05-27 | 3.728 | 5,827,168 | +7,726 | 0.36% | 21,720,888 |
| 2025-05-28 | 2025-05-26 | 3.717 | 5,819,442 | -84,989 | 0.36% | 21,631,833 |
| 2025-05-27 | 2025-05-23 | 3.717 | 5,904,431 | -27,042 | 0.37% | 21,947,751 |
| 2025-05-26 | 2025-05-22 | 3.738 | 5,931,473 | -214,406 | 0.37% | 22,171,103 |
| 2025-05-23 | 2025-05-21 | 3.717 | 6,145,879 | -11,589 | 0.38% | 22,845,254 |
| 2025-05-22 | 2025-05-20 | 3.676 | 6,157,468 | -836,374 | 0.38% | 22,633,309 |
| 2025-05-21 | 2025-05-19 | 3.655 | 6,993,842 | +44,427 | 0.43% | 25,562,778 |
| 2025-05-20 | 2025-05-16 | 3.655 | 6,949,415 | +1,931 | 0.43% | 25,400,396 |
| 2025-05-19 | 2025-05-15 | 3.645 | 6,947,484 | +11,590 | 0.43% | 25,321,402 |
| 2025-05-16 | 2025-05-14 | 3.665 | 6,935,894 | -187,364 | 0.43% | 25,422,792 |
| 2025-05-15 | 2025-05-13 | 3.665 | 7,123,258 | -1,931 | 0.44% | 26,109,555 |
| 2025-05-14 | 2025-05-12 | 3.645 | 7,125,189 | +65,674 | 0.44% | 25,969,081 |
| 2025-05-13 | 2025-05-09 | 3.593 | 7,059,515 | +5,794 | 0.44% | 25,364,241 |
| 2025-05-12 | 2025-05-08 | 3.583 | 7,053,721 | +137,142 | 0.44% | 25,270,388 |
| 2025-05-09 | 2025-05-07 | 3.624 | 6,916,579 | -36,700 | 0.43% | 25,065,532 |
| 2025-05-08 | 2025-05-06 | 3.645 | 6,953,279 | -96,579 | 0.43% | 25,342,523 |
| 2025-05-07 | 2025-05-02 | 3.583 | 7,049,858 | -13,521 | 0.44% | 25,256,548 |
| 2025-05-06 | 2025-04-30 | 3.562 | 7,063,379 | +46,358 | 0.44% | 25,158,717 |
| 2025-05-02 | 2025-04-29 | 3.614 | 7,017,021 | +90,785 | 0.43% | 25,356,875 |
| 2025-04-30 | 2025-04-28 | 3.603 | 6,926,236 | -139,074 | 0.43% | 24,957,097 |
| 2025-04-29 | 2025-04-25 | 3.541 | 7,065,310 | +9,658 | 0.44% | 25,019,283 |
| 2025-04-28 | 2025-04-24 | 3.531 | 7,055,652 | +181,568 | 0.44% | 24,912,027 |
| 2025-04-25 | 2025-04-23 | 3.593 | 6,874,084 | +23,179 | 0.43% | 24,698,003 |
| 2025-04-24 | 2025-04-22 | 3.562 | 6,850,905 | -46,358 | 0.42% | 24,401,916 |
| 2025-04-23 | 2025-04-17 | 3.541 | 6,897,263 | -3,863 | 0.43% | 24,424,204 |
| 2025-04-22 | 2025-04-16 | 3.510 | 6,901,126 | +17,384 | 0.43% | 24,223,516 |
| 2025-04-17 | 2025-04-15 | 3.562 | 6,883,742 | +19,316 | 0.43% | 24,518,876 |
| 2025-04-16 | 2025-04-14 | 3.551 | 6,864,426 | +30,905 | 0.42% | 24,379,000 |
| 2025-04-15 | 2025-04-11 | 3.520 | 6,833,521 | +13,521 | 0.42% | 24,056,973 |
| 2025-04-14 | 2025-04-10 | 3.510 | 6,820,000 | +81,127 | 0.42% | 23,938,757 |
| 2025-04-11 | 2025-04-09 | 3.489 | 6,738,873 | +5,794 | 0.42% | 23,514,443 |
| 2025-04-10 | 2025-04-08 | 3.469 | 6,733,079 | -6,567 | 0.42% | 23,354,794 |
| 2025-04-09 | 2025-04-07 | 3.407 | 6,739,646 | +154,526 | 0.42% | 22,958,870 |
| 2025-04-08 | 2025-04-03 | 3.738 | 6,585,120 | +69,537 | 0.41% | 24,614,353 |
| 2025-04-07 | 2025-04-02 | 3.748 | 6,515,583 | +11,590 | 0.40% | 24,421,896 |
| 2025-04-03 | 2025-04-01 | 3.738 | 6,503,993 | -119,758 | 0.40% | 24,311,111 |
| 2025-04-02 | 2025-03-31 | 3.676 | 6,623,751 | +32,837 | 0.41% | 24,347,248 |
| 2025-04-01 | 2025-03-28 | 3.728 | 6,590,914 | +93,034 | 0.41% | 24,567,767 |
| 2025-03-31 | 2025-03-27 | 3.738 | 6,497,880 | +247,242 | 0.40% | 24,288,261 |
| 2025-03-28 | 2025-03-26 | 3.728 | 6,250,638 | +169,979 | 0.39% | 23,299,381 |
| 2025-03-27 | 2025-03-25 | 3.810 | 6,080,659 | +82,479 | 0.38% | 23,169,465 |
| 2025-03-26 | 2025-03-24 | 3.904 | 5,998,180 | -1,932 | 0.37% | 23,414,149 |
| 2025-03-25 | 2025-03-21 | 3.914 | 6,000,112 | +994,763 | 0.37% | 23,483,817 |
| 2025-03-24 | 2025-03-20 | 3.924 | 5,005,349 | -3,863 | 0.31% | 19,642,244 |
| 2025-03-21 | 2025-03-19 | 3.883 | 5,009,212 | -17,384 | 0.31% | 19,449,938 |
| 2025-03-19 | 2025-03-17 | 3.831 | 5,026,596 | +92,716 | 0.31% | 19,257,204 |
| 2025-03-18 | 2025-03-14 | 3.821 | 4,933,880 | +189,294 | 0.31% | 18,850,917 |
| 2025-03-17 | 2025-03-13 | 3.872 | 4,744,586 | -90,784 | 0.29% | 18,373,312 |
| 2025-03-14 | 2025-03-12 | 3.924 | 4,835,370 | -106,237 | 0.30% | 18,975,204 |
| 2025-03-13 | 2025-03-11 | 3.955 | 4,941,607 | -40,563 | 0.31% | 19,545,604 |
| 2025-03-12 | 2025-03-10 | 3.914 | 4,982,170 | +38,632 | 0.31% | 19,499,698 |
| 2025-03-10 | 2025-03-06 | 3.904 | 4,943,538 | -11,590 | 0.31% | 19,297,309 |
| 2025-03-07 | 2025-03-05 | 3.924 | 4,955,128 | -27,042 | 0.31% | 19,445,164 |
| 2025-03-06 | 2025-03-04 | 3.790 | 4,982,170 | -7,726 | 0.31% | 18,880,659 |
| 2025-03-05 | 2025-03-03 | 3.810 | 4,989,896 | +7,726 | 0.31% | 19,013,271 |
| 2025-03-04 | 2025-02-28 | 3.790 | 4,982,170 | +56,016 | 0.31% | 18,880,659 |
| 2025-03-03 | 2025-02-27 | 3.924 | 4,926,154 | +40,563 | 0.30% | 19,331,463 |
| 2025-02-28 | 2025-02-26 | 3.872 | 4,885,591 | -46,358 | 0.30% | 18,919,351 |
| 2025-02-27 | 2025-02-25 | 3.862 | 4,931,949 | +1,932 | 0.31% | 19,047,805 |
| 2025-02-26 | 2025-02-24 | 3.924 | 4,930,017 | -7,727 | 0.31% | 19,346,623 |
| 2025-02-25 | 2025-02-21 | 3.893 | 4,937,744 | +23,179 | 0.31% | 19,223,566 |
| 2025-02-24 | 2025-02-20 | 3.893 | 4,914,565 | +1,932 | 0.30% | 19,133,326 |
| 2025-02-21 | 2025-02-19 | 3.872 | 4,912,633 | +19,316 | 0.30% | 19,024,071 |
| 2025-02-20 | 2025-02-18 | 3.966 | 4,893,317 | -142,937 | 0.30% | 19,405,269 |
| 2025-02-19 | 2025-02-17 | 3.914 | 5,036,254 | -15,453 | 0.31% | 19,711,377 |
| 2025-02-18 | 2025-02-14 | 3.852 | 5,051,707 | -21,247 | 0.31% | 19,458,019 |
| 2025-02-17 | 2025-02-13 | 3.800 | 5,072,954 | +5,795 | 0.31% | 19,277,225 |
| 2025-02-14 | 2025-02-12 | 3.852 | 5,067,159 | +30,905 | 0.31% | 19,517,537 |
| 2025-02-13 | 2025-02-11 | 3.810 | 5,036,254 | -3,863 | 0.31% | 19,189,912 |
| 2025-02-12 | 2025-02-10 | 3.769 | 5,040,117 | -30,906 | 0.31% | 18,995,885 |
| 2025-02-11 | 2025-02-07 | 3.759 | 5,071,023 | +67,606 | 0.31% | 19,059,861 |
| 2025-02-10 | 2025-02-06 | 3.769 | 5,003,417 | +17,384 | 0.31% | 18,857,565 |
| 2025-02-07 | 2025-02-05 | 3.759 | 4,986,033 | +11,589 | 0.31% | 18,740,419 |
| 2025-02-06 | 2025-02-04 | 3.779 | 4,974,444 | -25,110 | 0.31% | 18,799,874 |
| 2025-02-05 | 2025-02-03 | 3.790 | 4,999,554 | -3,863 | 0.31% | 18,946,539 |
| 2025-02-04 | 2025-01-28 | 3.790 | 5,003,417 | -25,111 | 0.31% | 18,961,178 |
| 2025-02-03 | 2025-01-24 | 3.779 | 5,028,528 | -98,510 | 0.31% | 19,004,273 |
| 2025-01-27 | 2025-01-23 | 3.759 | 5,127,038 | +11,589 | 0.32% | 19,270,398 |
| 2025-01-24 | 2025-01-22 | 3.748 | 5,115,449 | -9,658 | 0.32% | 19,173,874 |
| 2025-01-23 | 2025-01-21 | 3.769 | 5,125,107 | +90,784 | 0.32% | 19,316,207 |
| 2025-01-22 | 2025-01-20 | 3.831 | 5,034,323 | +27,043 | 0.31% | 19,286,807 |
| 2025-01-21 | 2025-01-17 | 3.810 | 5,007,280 | -3,864 | 0.31% | 19,079,510 |
| 2025-01-20 | 2025-01-16 | 3.810 | 5,011,144 | -1,931 | 0.31% | 19,094,234 |
| 2025-01-17 | 2025-01-15 | 3.821 | 5,013,075 | -1,932 | 0.31% | 19,153,498 |
| 2025-01-16 | 2025-01-14 | 3.800 | 5,015,007 | -9,658 | 0.31% | 19,057,027 |
| 2025-01-15 | 2025-01-13 | 3.728 | 5,024,665 | -17,384 | 0.31% | 18,729,541 |
| 2025-01-14 | 2025-01-10 | 3.779 | 5,042,049 | +67,605 | 0.31% | 19,055,373 |
| 2025-01-13 | 2025-01-09 | 3.821 | 4,974,444 | +21,248 | 0.31% | 19,005,900 |
| 2025-01-10 | 2025-01-08 | 3.800 | 4,953,196 | +15,452 | 0.31% | 18,822,145 |
| 2025-01-09 | 2025-01-07 | 3.852 | 4,937,744 | +36,700 | 0.31% | 19,019,060 |
| 2025-01-08 | 2025-01-06 | 3.924 | 4,901,044 | -52,152 | 0.30% | 19,232,925 |
| 2025-01-07 | 2025-01-03 | 3.904 | 4,953,196 | -7,727 | 0.31% | 19,335,010 |
| 2025-01-06 | 2025-01-02 | 3.924 | 4,960,923 | -36,700 | 0.31% | 19,467,905 |
| 2025-01-03 | 2024-12-31 | 3.986 | 4,997,623 | -67,605 | 0.31% | 19,922,404 |
| 2025-01-02 | 2024-12-27 | 3.986 | 5,065,228 | -52,152 | 0.31% | 20,191,903 |
| 2024-12-30 | 2024-12-24 | 3.893 | 5,117,380 | -27,043 | 0.32% | 19,922,922 |
| 2024-12-27 | 2024-12-20 | 3.852 | 5,144,423 | -135,210 | 0.32% | 19,815,140 |
| 2024-12-23 | 2024-12-19 | 3.841 | 5,279,633 | -117,826 | 0.33% | 20,281,271 |
| 2024-12-20 | 2024-12-18 | 3.831 | 5,397,459 | -11,590 | 0.33% | 20,678,004 |
| 2024-12-19 | 2024-12-17 | 3.800 | 5,409,049 | +13,521 | 0.33% | 20,554,386 |
| 2024-12-18 | 2024-12-16 | 3.831 | 5,395,528 | +3,863 | 0.33% | 20,670,606 |
| 2024-12-17 | 2024-12-13 | 3.841 | 5,391,665 | +1,932 | 0.33% | 20,711,633 |
| 2024-12-16 | 2024-12-12 | 3.862 | 5,389,733 | +36,700 | 0.33% | 20,815,824 |
| 2024-12-12 | 2024-12-10 | 3.883 | 5,353,033 | -195,090 | 0.33% | 20,784,937 |
| 2024-12-11 | 2024-12-09 | 3.872 | 5,548,123 | +9,658 | 0.34% | 21,484,993 |
| 2024-12-10 | 2024-12-06 | 3.862 | 5,538,465 | -19,315 | 0.34% | 21,390,246 |
| 2024-12-09 | 2024-12-05 | 3.821 | 5,557,780 | -34,769 | 0.34% | 21,234,657 |
| 2024-12-06 | 2024-12-04 | 3.862 | 5,592,549 | -54,084 | 0.35% | 21,599,125 |
| 2024-12-05 | 2024-12-03 | 3.893 | 5,646,633 | -25,111 | 0.35% | 21,983,404 |
| 2024-12-04 | 2024-12-02 | 3.893 | 5,671,744 | -5,794 | 0.35% | 22,081,166 |
| 2024-12-03 | 2024-11-29 | 3.904 | 5,677,538 | +13,521 | 0.35% | 22,162,509 |
| 2024-11-29 | 2024-11-27 | 3.872 | 5,664,017 | -241,448 | 0.35% | 21,933,790 |
| 2024-11-28 | 2024-11-26 | 3.810 | 5,905,465 | +9,658 | 0.37% | 22,501,914 |
| 2024-11-26 | 2024-11-22 | 3.759 | 5,895,807 | -1,931 | 0.36% | 22,159,881 |
| 2024-11-25 | 2024-11-21 | 3.810 | 5,897,738 | -195,090 | 0.36% | 22,472,471 |
| 2024-11-21 | 2024-11-19 | 3.769 | 6,092,828 | -61,810 | 0.38% | 22,963,487 |
| 2024-11-20 | 2024-11-18 | 3.769 | 6,154,638 | -67,606 | 0.38% | 23,196,445 |
| 2024-11-19 | 2024-11-15 | 3.738 | 6,222,244 | +50,221 | 0.39% | 23,257,968 |
| 2024-11-18 | 2024-11-14 | 3.748 | 6,172,023 | -13,521 | 0.38% | 23,134,155 |
| 2024-11-15 | 2024-11-13 | 3.759 | 6,185,544 | -61,810 | 0.38% | 23,248,881 |
| 2024-11-13 | 2024-11-11 | 3.852 | 6,247,354 | -19,316 | 0.39% | 24,063,378 |
| 2024-11-12 | 2024-11-08 | 3.852 | 6,266,670 | +162,253 | 0.39% | 24,137,779 |
| 2024-11-11 | 2024-11-07 | 3.904 | 6,104,417 | -1,932 | 0.38% | 23,828,850 |
| 2024-11-08 | 2024-11-06 | 3.893 | 6,106,349 | -79,195 | 0.38% | 23,773,165 |
| 2024-11-07 | 2024-11-05 | 3.924 | 6,185,544 | +129,416 | 0.38% | 24,273,625 |
| 2024-11-05 | 2024-11-01 | 3.841 | 6,056,128 | +3,863 | 0.37% | 23,264,112 |
| 2024-11-04 | 2024-10-31 | 4.084 | 6,052,265 | -3,863 | 0.37% | 24,714,992 |
| 2024-11-01 | 2024-10-30 | 4.105 | 6,056,128 | +255,727 | 0.37% | 24,860,247 |
| 2024-10-31 | 2024-10-29 | 4.073 | 5,800,401 | +76,707 | 0.37% | 23,624,475 |
| 2024-10-30 | 2024-10-28 | 4.169 | 5,723,694 | -87,933 | 0.37% | 23,862,733 |
| 2024-10-29 | 2024-10-25 | 4.084 | 5,811,627 | -54,256 | 0.37% | 23,732,324 |
| 2024-10-28 | 2024-10-24 | 4.073 | 5,865,883 | +145,930 | 0.37% | 23,891,177 |
| 2024-10-25 | 2024-10-23 | 4.126 | 5,719,953 | +57,998 | 0.37% | 23,602,551 |
| 2024-10-24 | 2024-10-22 | 4.201 | 5,661,955 | +115,996 | 0.36% | 23,786,916 |
| 2024-10-23 | 2024-10-21 | 4.190 | 5,545,959 | +5,613 | 0.35% | 23,240,309 |
| 2024-10-22 | 2024-10-18 | 4.223 | 5,540,346 | -28,064 | 0.35% | 23,394,467 |
| 2024-10-21 | 2024-10-17 | 4.084 | 5,568,410 | +89,804 | 0.36% | 22,739,124 |
| 2024-10-18 | 2024-10-16 | 4.148 | 5,478,606 | -117,867 | 0.35% | 22,723,800 |
| 2024-10-17 | 2024-10-15 | 4.009 | 5,596,473 | -20,580 | 0.36% | 22,434,937 |
| 2024-10-16 | 2024-10-14 | 4.073 | 5,617,053 | +46,772 | 0.36% | 22,877,716 |
| 2024-10-15 | 2024-10-10 | 4.052 | 5,570,281 | +31,806 | 0.36% | 22,568,125 |
| 2024-10-14 | 2024-10-09 | 3.977 | 5,538,475 | -44,902 | 0.35% | 22,024,817 |
| 2024-10-10 | 2024-10-08 | 4.094 | 5,583,377 | -18,709 | 0.36% | 22,859,930 |
| 2024-10-09 | 2024-10-07 | 4.319 | 5,602,086 | -398,502 | 0.36% | 24,194,147 |
| 2024-10-08 | 2024-10-04 | 4.169 | 6,000,588 | +67,353 | 0.38% | 25,017,136 |
| 2024-10-07 | 2024-10-03 | 4.148 | 5,933,235 | +37,418 | 0.38% | 24,609,481 |
| 2024-10-04 | 2024-10-02 | 4.190 | 5,895,817 | -22,765 | 0.38% | 24,706,387 |
| 2024-10-03 | 2024-09-30 | 4.052 | 5,918,582 | -39,288 | 0.38% | 23,979,275 |
| 2024-10-02 | 2024-09-27 | 3.998 | 5,957,870 | +213,282 | 0.38% | 23,820,002 |
| 2024-09-30 | 2024-09-26 | 4.062 | 5,744,588 | -46,772 | 0.37% | 23,335,744 |
| 2024-09-27 | 2024-09-25 | 3.955 | 5,791,360 | -14,967 | 0.37% | 22,906,644 |
| 2024-09-26 | 2024-09-24 | 3.934 | 5,806,327 | +5,612 | 0.37% | 22,841,703 |
| 2024-09-25 | 2024-09-23 | 3.880 | 5,800,715 | -20,580 | 0.37% | 22,509,577 |
| 2024-09-24 | 2024-09-20 | 3.859 | 5,821,295 | -7,483 | 0.37% | 22,464,977 |
| 2024-09-23 | 2024-09-19 | 3.870 | 5,828,778 | -230,121 | 0.37% | 22,556,165 |
| 2024-09-20 | 2024-09-17 | 3.752 | 6,058,899 | +11,225 | 0.39% | 22,734,217 |
| 2024-09-19 | 2024-09-16 | 3.709 | 6,047,674 | -24,321 | 0.39% | 22,433,499 |
| 2024-09-17 | 2024-09-13 | 3.699 | 6,071,995 | -7,484 | 0.39% | 22,458,807 |
| 2024-09-16 | 2024-09-12 | 3.667 | 6,079,479 | -48,643 | 0.39% | 22,291,519 |
| 2024-09-13 | 2024-09-11 | 3.570 | 6,128,122 | +86,061 | 0.39% | 21,880,288 |
| 2024-09-12 | 2024-09-10 | 3.635 | 6,042,061 | +76,707 | 0.39% | 21,960,549 |
| 2024-09-11 | 2024-09-09 | 3.645 | 5,965,354 | +33,676 | 0.38% | 21,745,519 |
| 2024-09-10 | 2024-09-05 | 3.709 | 5,931,678 | +41,160 | 0.38% | 22,003,219 |
| 2024-09-09 | 2024-09-04 | 3.763 | 5,890,518 | +91,674 | 0.38% | 22,165,387 |
| 2024-09-05 | 2024-09-03 | 3.838 | 5,798,844 | +134,705 | 0.37% | 22,254,357 |
| 2024-09-04 | 2024-09-02 | 3.880 | 5,664,139 | -29,934 | 0.36% | 21,979,596 |
| 2024-09-03 | 2024-08-30 | 3.816 | 5,694,073 | +37,418 | 0.36% | 21,730,535 |
| 2024-09-02 | 2024-08-29 | 3.774 | 5,656,655 | -22,451 | 0.36% | 21,345,856 |
| 2024-08-30 | 2024-08-28 | 3.795 | 5,679,106 | +173,994 | 0.36% | 21,551,996 |
| 2024-08-29 | 2024-08-27 | 3.913 | 5,505,112 | -50,515 | 0.35% | 21,539,044 |
| 2024-08-28 | 2024-08-26 | 3.848 | 5,555,627 | -1,871 | 0.35% | 21,380,347 |
| 2024-08-27 | 2024-08-23 | 3.859 | 5,557,498 | -11,225 | 0.36% | 21,446,957 |
| 2024-08-26 | 2024-08-22 | 3.870 | 5,568,723 | +22,451 | 0.36% | 21,549,806 |
| 2024-08-23 | 2024-08-21 | 3.870 | 5,546,272 | -91,674 | 0.35% | 21,462,925 |
| 2024-08-22 | 2024-08-20 | 3.838 | 5,637,946 | -80,449 | 0.36% | 21,636,875 |
| 2024-08-21 | 2024-08-19 | 3.838 | 5,718,395 | -59,869 | 0.37% | 21,945,616 |
| 2024-08-20 | 2024-08-16 | 3.731 | 5,778,264 | -63,611 | 0.37% | 21,557,678 |
| 2024-08-19 | 2024-08-15 | 3.667 | 5,841,875 | +211,412 | 0.37% | 21,420,300 |
| 2024-08-16 | 2024-08-14 | 3.742 | 5,630,463 | -24,321 | 0.36% | 21,066,448 |
| 2024-08-15 | 2024-08-13 | 3.688 | 5,654,784 | +1,870 | 0.36% | 20,855,197 |
| 2024-08-14 | 2024-08-12 | 3.667 | 5,652,914 | +16,839 | 0.36% | 20,727,440 |
| 2024-08-13 | 2024-08-09 | 3.709 | 5,636,075 | -57,998 | 0.36% | 20,906,696 |
| 2024-08-12 | 2024-08-08 | 3.592 | 5,694,073 | +61,739 | 0.36% | 20,452,268 |
| 2024-08-09 | 2024-08-07 | 3.720 | 5,632,334 | +196,445 | 0.36% | 20,953,029 |
| 2024-08-08 | 2024-08-06 | 3.827 | 5,435,889 | -13,096 | 0.35% | 20,803,326 |
| 2024-08-07 | 2024-08-05 | 3.945 | 5,448,985 | +5,612 | 0.35% | 21,494,193 |
| 2024-08-06 | 2024-08-02 | 3.998 | 5,443,373 | +44,902 | 0.35% | 21,763,005 |
| 2024-08-05 | 2024-08-01 | 4.019 | 5,398,471 | -18,709 | 0.34% | 21,698,904 |
| 2024-08-02 | 2024-07-31 | 3.998 | 5,417,180 | +29,934 | 0.35% | 21,658,284 |
| 2024-08-01 | 2024-07-30 | 3.998 | 5,387,246 | +28,064 | 0.34% | 21,538,605 |
| 2024-07-31 | 2024-07-29 | 4.105 | 5,359,182 | -14,967 | 0.34% | 21,999,302 |
| 2024-07-30 | 2024-07-26 | 4.009 | 5,374,149 | -3,742 | 0.34% | 21,543,693 |
| 2024-07-29 | 2024-07-25 | 4.009 | 5,377,891 | -50,514 | 0.34% | 21,558,693 |
| 2024-07-26 | 2024-07-24 | 4.030 | 5,428,405 | -3,574 | 0.35% | 21,877,252 |
| 2024-07-25 | 2024-07-23 | 4.041 | 5,431,979 | +37,418 | 0.35% | 21,949,723 |
| 2024-07-24 | 2024-07-22 | 4.062 | 5,394,561 | -3,742 | 0.34% | 21,913,860 |
| 2024-07-23 | 2024-07-19 | 4.009 | 5,398,303 | +108,513 | 0.34% | 21,640,520 |
| 2024-07-22 | 2024-07-18 | 4.158 | 5,289,790 | -72,966 | 0.34% | 21,997,190 |
| 2024-07-19 | 2024-07-17 | 4.105 | 5,362,756 | +74,837 | 0.34% | 22,013,973 |
| 2024-07-18 | 2024-07-16 | 4.137 | 5,287,919 | +56,127 | 0.34% | 21,876,353 |
| 2024-07-17 | 2024-07-15 | 4.201 | 5,231,792 | -57,998 | 0.33% | 21,979,722 |
| 2024-07-16 | 2024-07-12 | 4.223 | 5,289,790 | +48,643 | 0.34% | 22,336,478 |
| 2024-07-15 | 2024-07-11 | 4.190 | 5,241,147 | +3,742 | 0.33% | 21,962,996 |
| 2024-07-12 | 2024-07-10 | 4.190 | 5,237,405 | -57,998 | 0.33% | 21,947,315 |
| 2024-07-11 | 2024-07-09 | 4.201 | 5,295,403 | +20,580 | 0.34% | 22,246,963 |
| 2024-07-10 | 2024-07-08 | 4.233 | 5,274,823 | +110,383 | 0.34% | 22,329,667 |
| 2024-07-09 | 2024-07-05 | 4.362 | 5,164,440 | +31,805 | 0.33% | 22,524,884 |
| 2024-07-08 | 2024-07-04 | 4.415 | 5,132,635 | -1,871 | 0.33% | 22,660,506 |
| 2024-07-05 | 2024-07-03 | 4.404 | 5,134,506 | -18,709 | 0.33% | 22,613,878 |
| 2024-07-04 | 2024-07-02 | 4.415 | 5,153,215 | +28,064 | 0.33% | 22,751,366 |
| 2024-07-03 | 2024-06-28 | 4.340 | 5,125,151 | +5,613 | 0.33% | 22,243,948 |
| 2024-07-02 | 2024-06-27 | 4.351 | 5,119,538 | +46,772 | 0.33% | 22,274,315 |
| 2024-06-28 | 2024-06-26 | 4.394 | 5,072,766 | -76,707 | 0.32% | 22,287,729 |
| 2024-06-27 | 2024-06-25 | 4.436 | 5,149,473 | +14,967 | 0.33% | 22,844,942 |
| 2024-06-26 | 2024-06-24 | 4.458 | 5,134,506 | -26,192 | 0.33% | 22,888,319 |
| 2024-06-25 | 2024-06-21 | 4.436 | 5,160,698 | -14,967 | 0.33% | 22,894,740 |
| 2024-06-24 | 2024-06-20 | 4.426 | 5,175,665 | -173,994 | 0.33% | 22,905,811 |
| 2024-06-21 | 2024-06-19 | 4.383 | 5,349,659 | +28,063 | 0.34% | 23,447,100 |
| 2024-06-20 | 2024-06-18 | 4.372 | 5,321,596 | +7,484 | 0.34% | 23,267,214 |
| 2024-06-19 | 2024-06-17 | 4.287 | 5,314,112 | -145,930 | 0.34% | 22,780,028 |
| 2024-06-18 | 2024-06-14 | 4.255 | 5,460,042 | +142,188 | 0.35% | 23,230,482 |
| 2024-06-17 | 2024-06-13 | 4.319 | 5,317,854 | +84,191 | 0.34% | 22,966,613 |
| 2024-06-14 | 2024-06-12 | 4.255 | 5,233,663 | -288,119 | 0.33% | 22,267,322 |
| 2024-06-13 | 2024-06-11 | 4.148 | 5,521,782 | +130,963 | 0.35% | 22,902,883 |
| 2024-06-12 | 2024-06-07 | 4.265 | 5,390,819 | +222,637 | 0.34% | 22,993,592 |
| 2024-06-11 | 2024-06-06 | 4.362 | 5,168,182 | -37,418 | 0.33% | 22,541,205 |
| 2024-06-07 | 2024-06-05 | 4.404 | 5,205,600 | -84,190 | 0.33% | 22,926,997 |
| 2024-06-06 | 2024-06-04 | 4.415 | 5,289,790 | -31,806 | 0.34% | 23,354,343 |
| 2024-06-05 | 2024-06-03 | 4.415 | 5,321,596 | -20,580 | 0.34% | 23,494,766 |
| 2024-06-04 | 2024-05-31 | 4.319 | 5,342,176 | -11,225 | 0.34% | 23,071,654 |
| 2024-06-03 | 2024-05-30 | 4.340 | 5,353,401 | -14,967 | 0.34% | 23,234,588 |
| 2024-05-31 | 2024-05-29 | 4.372 | 5,368,368 | -61,740 | 0.34% | 23,471,711 |
| 2024-05-30 | 2024-05-28 | 4.490 | 5,430,108 | -48,643 | 0.35% | 24,380,181 |
| 2024-05-29 | 2024-05-27 | 4.415 | 5,478,751 | -29,935 | 0.35% | 24,188,603 |
| 2024-05-28 | 2024-05-24 | 4.297 | 5,508,686 | -44,901 | 0.35% | 23,672,997 |
| 2024-05-27 | 2024-05-23 | 4.720 | 5,553,587 | +29,934 | 0.35% | 26,213,809 |
| 2024-05-24 | 2024-05-22 | 4.731 | 5,523,653 | +152,979 | 0.35% | 26,133,719 |
| 2024-05-23 | 2024-05-21 | 4.698 | 5,370,674 | +265,339 | 0.36% | 25,231,414 |
| 2024-05-22 | 2024-05-20 | 4.709 | 5,105,335 | -34,296 | 0.34% | 24,041,420 |
| 2024-05-21 | 2024-05-17 | 4.665 | 5,139,631 | -416,960 | 0.34% | 23,975,131 |
| 2024-05-20 | 2024-05-16 | 4.654 | 5,556,591 | -28,881 | 0.37% | 25,858,580 |
| 2024-05-17 | 2024-05-14 | 4.598 | 5,585,472 | +247,289 | 0.37% | 25,683,542 |
| 2024-05-16 | 2024-05-13 | 4.731 | 5,338,183 | +382,665 | 0.35% | 25,256,216 |
| 2024-05-14 | 2024-05-10 | 4.576 | 4,955,518 | +7,220 | 0.33% | 22,677,024 |
| 2024-05-13 | 2024-05-09 | 4.399 | 4,948,298 | +10,830 | 0.33% | 21,766,736 |
| 2024-05-10 | 2024-05-08 | 4.377 | 4,937,468 | -39,710 | 0.33% | 21,609,680 |
| 2024-05-09 | 2024-05-07 | 4.366 | 4,977,178 | -18,051 | 0.33% | 21,728,330 |
| 2024-05-08 | 2024-05-06 | 4.366 | 4,995,229 | -75,811 | 0.33% | 21,807,133 |
| 2024-05-07 | 2024-05-03 | 4.288 | 5,071,040 | +79,421 | 0.34% | 21,744,777 |
| 2024-05-06 | 2024-05-02 | 4.332 | 4,991,619 | -88,446 | 0.33% | 21,625,449 |
| 2024-05-03 | 2024-04-30 | 4.321 | 5,080,065 | -55,956 | 0.34% | 21,952,340 |
| 2024-05-02 | 2024-04-29 | 4.277 | 5,136,021 | -115,521 | 0.34% | 21,966,509 |
| 2024-04-30 | 2024-04-26 | 4.277 | 5,251,542 | -27,076 | 0.35% | 22,460,587 |
| 2024-04-29 | 2024-04-25 | 4.255 | 5,278,618 | -276,168 | 0.35% | 22,459,413 |
| 2024-04-26 | 2024-04-24 | 4.255 | 5,554,786 | +21,660 | 0.37% | 23,634,450 |
| 2024-04-25 | 2024-04-23 | 4.188 | 5,533,126 | +135,377 | 0.37% | 23,174,443 |
| 2024-04-24 | 2024-04-22 | 4.222 | 5,397,749 | +9,025 | 0.36% | 22,786,867 |
| 2024-04-23 | 2024-04-19 | 4.244 | 5,388,724 | -77,616 | 0.36% | 22,868,183 |
| 2024-04-22 | 2024-04-18 | 4.255 | 5,466,340 | +39,711 | 0.36% | 23,258,131 |
| 2024-04-19 | 2024-04-17 | 4.266 | 5,426,629 | -193,138 | 0.36% | 23,149,297 |
| 2024-04-18 | 2024-04-16 | 4.222 | 5,619,767 | +126,352 | 0.37% | 23,724,127 |
| 2024-04-17 | 2024-04-15 | 4.288 | 5,493,415 | +27,075 | 0.36% | 23,555,934 |
| 2024-04-16 | 2024-04-12 | 4.255 | 5,466,340 | -16,245 | 0.36% | 23,258,131 |
| 2024-04-15 | 2024-04-11 | 4.266 | 5,482,585 | +7,220 | 0.36% | 23,387,998 |
| 2024-04-12 | 2024-04-10 | 4.310 | 5,475,365 | +19,855 | 0.36% | 23,599,871 |
| 2024-04-11 | 2024-04-09 | 4.288 | 5,455,510 | +63,176 | 0.36% | 23,393,396 |
| 2024-04-10 | 2024-04-08 | 4.210 | 5,392,334 | -34,295 | 0.36% | 22,704,259 |
| 2024-04-09 | 2024-04-05 | 4.188 | 5,426,629 | +148,011 | 0.36% | 22,728,401 |
| 2024-04-08 | 2024-04-03 | 4.255 | 5,278,618 | +178,698 | 0.35% | 22,459,413 |
| 2024-04-05 | 2024-04-02 | 4.299 | 5,099,920 | -232,848 | 0.34% | 21,925,123 |
| 2024-04-03 | 2024-03-28 | 4.255 | 5,332,768 | -9,025 | 0.35% | 22,689,810 |
| 2024-04-02 | 2024-03-27 | 4.255 | 5,341,793 | +3,610 | 0.35% | 22,728,210 |
| 2024-03-28 | 2024-03-26 | 4.255 | 5,338,183 | -667,859 | 0.35% | 22,712,850 |
| 2024-03-27 | 2024-03-25 | 4.155 | 6,006,042 | +342,954 | 0.40% | 24,955,518 |
| 2024-03-26 | 2024-03-22 | 4.144 | 5,663,088 | +301,439 | 0.38% | 23,467,772 |
| 2024-03-25 | 2024-03-21 | 4.266 | 5,361,649 | -19,855 | 0.36% | 22,872,101 |
| 2024-03-22 | 2024-03-20 | 4.210 | 5,381,504 | -77,616 | 0.36% | 22,658,659 |
| 2024-03-21 | 2024-03-19 | 4.133 | 5,459,120 | +158,842 | 0.36% | 22,562,043 |
| 2024-03-20 | 2024-03-18 | 4.199 | 5,300,278 | +16,245 | 0.35% | 22,257,932 |
| 2024-03-19 | 2024-03-15 | 4.188 | 5,284,033 | +151,622 | 0.35% | 22,131,165 |
| 2024-03-18 | 2024-03-14 | 4.266 | 5,132,411 | +90,252 | 0.34% | 21,894,201 |
| 2024-03-15 | 2024-03-13 | 4.321 | 5,042,159 | +97,471 | 0.33% | 21,788,538 |
| 2024-03-14 | 2024-03-12 | 4.332 | 4,944,688 | +113,717 | 0.33% | 21,422,127 |
| 2024-03-13 | 2024-03-11 | 4.277 | 4,830,971 | +108,301 | 0.32% | 20,661,825 |
| 2024-03-12 | 2024-03-08 | 4.343 | 4,722,670 | +550,532 | 0.31% | 20,512,595 |
| 2024-03-11 | 2024-03-07 | 4.643 | 4,172,138 | +323,100 | 0.28% | 19,369,555 |
| 2024-03-08 | 2024-03-06 | 4.698 | 3,849,038 | -476,527 | 0.25% | 18,082,772 |
| 2024-03-07 | 2024-03-05 | 5.075 | 4,325,565 | +157,037 | 0.29% | 21,951,048 |
| 2024-03-06 | 2024-03-04 | 5.008 | 4,168,528 | +167,868 | 0.28% | 20,877,001 |
| 2024-03-05 | 2024-03-01 | 4.953 | 4,000,660 | +167,867 | 0.26% | 19,814,637 |
| 2024-03-04 | 2024-02-29 | 4.942 | 3,832,793 | -189,528 | 0.25% | 18,940,750 |
| 2024-03-01 | 2024-02-28 | 4.842 | 4,022,321 | -122,741 | 0.27% | 19,476,240 |
| 2024-02-29 | 2024-02-27 | 4.820 | 4,145,062 | -16,245 | 0.27% | 19,978,700 |
| 2024-02-28 | 2024-02-26 | 4.753 | 4,161,307 | +54,150 | 0.28% | 19,780,351 |
| 2024-02-27 | 2024-02-23 | 4.875 | 4,107,157 | -27,075 | 0.27% | 20,023,543 |
| 2024-02-26 | 2024-02-22 | 4.897 | 4,134,232 | +43,320 | 0.27% | 20,247,158 |
| 2024-02-23 | 2024-02-21 | 4.864 | 4,090,912 | -180,502 | 0.27% | 19,899,016 |
| 2024-02-22 | 2024-02-20 | 4.798 | 4,271,414 | -50,541 | 0.28% | 20,493,046 |
| 2024-02-21 | 2024-02-19 | 4.753 | 4,321,955 | -1,805 | 0.29% | 20,543,975 |
| 2024-02-20 | 2024-02-16 | 4.687 | 4,323,760 | +36,101 | 0.29% | 20,265,107 |
| 2024-02-19 | 2024-02-15 | 4.609 | 4,287,659 | +37,905 | 0.28% | 19,763,348 |
| 2024-02-16 | 2024-02-14 | 4.609 | 4,249,754 | +142,597 | 0.28% | 19,588,630 |
| 2024-02-15 | 2024-02-09 | 4.731 | 4,107,157 | +131,767 | 0.27% | 19,431,939 |
| 2024-02-14 | 2024-02-07 | 4.753 | 3,975,390 | +63,176 | 0.26% | 18,896,614 |
| 2024-02-08 | 2024-02-06 | 4.787 | 3,912,214 | -9,025 | 0.26% | 18,726,357 |
| 2024-02-07 | 2024-02-05 | 4.853 | 3,921,239 | +23,465 | 0.26% | 19,030,245 |
| 2024-02-06 | 2024-02-02 | 4.875 | 3,897,774 | -420,571 | 0.26% | 19,002,742 |
| 2024-02-05 | 2024-02-01 | 4.643 | 4,318,345 | +216,603 | 0.29% | 20,048,335 |
| 2024-02-02 | 2024-01-31 | 4.742 | 4,101,742 | +12,635 | 0.27% | 19,451,767 |
| 2024-02-01 | 2024-01-30 | 4.720 | 4,089,107 | +254,509 | 0.27% | 19,301,232 |
| 2024-01-31 | 2024-01-29 | 4.842 | 3,834,598 | -37,906 | 0.25% | 18,567,277 |
| 2024-01-30 | 2024-01-26 | 4.798 | 3,872,504 | -5,415 | 0.26% | 18,579,188 |
| 2024-01-29 | 2024-01-25 | 4.764 | 3,877,919 | +32,491 | 0.26% | 18,476,263 |
| 2024-01-26 | 2024-01-24 | 4.731 | 3,845,428 | +66,786 | 0.25% | 18,193,636 |
| 2024-01-25 | 2024-01-23 | 4.787 | 3,778,642 | -25,271 | 0.25% | 18,086,996 |
| 2024-01-24 | 2024-01-22 | 4.643 | 3,803,913 | +19,856 | 0.25% | 17,660,034 |
| 2024-01-23 | 2024-01-19 | 4.753 | 3,784,057 | +66,785 | 0.25% | 17,987,132 |
| 2024-01-22 | 2024-01-18 | 4.831 | 3,717,272 | -61,370 | 0.25% | 17,957,992 |
| 2024-01-19 | 2024-01-17 | 4.787 | 3,778,642 | +7,220 | 0.25% | 18,086,996 |
| 2024-01-18 | 2024-01-16 | 4.864 | 3,771,422 | -63,176 | 0.25% | 18,344,953 |
| 2024-01-17 | 2024-01-15 | 4.920 | 3,834,598 | -14,440 | 0.25% | 18,864,694 |
| 2024-01-16 | 2024-01-12 | 4.764 | 3,849,038 | -54,151 | 0.25% | 18,338,660 |
| 2024-01-15 | 2024-01-11 | 4.798 | 3,903,189 | +19,855 | 0.26% | 18,726,406 |
| 2024-01-12 | 2024-01-10 | 4.787 | 3,883,334 | +79,421 | 0.26% | 18,588,119 |
| 2024-01-11 | 2024-01-09 | 4.798 | 3,803,913 | -3,610 | 0.25% | 18,250,107 |
| 2024-01-10 | 2024-01-08 | 4.776 | 3,807,523 | -25,270 | 0.25% | 18,183,051 |
| 2024-01-09 | 2024-01-05 | 4.831 | 3,832,793 | +61,371 | 0.25% | 18,516,070 |
| 2024-01-08 | 2024-01-04 | 4.975 | 3,771,422 | +52,345 | 0.25% | 18,762,833 |
| 2024-01-05 | 2024-01-03 | 5.075 | 3,719,077 | -25,270 | 0.25% | 18,873,289 |
| 2024-01-04 | 2024-01-02 | 4.964 | 3,744,347 | -310,464 | 0.25% | 18,586,647 |
| 2024-01-03 | 2023-12-29 | 4.709 | 4,054,811 | +106,496 | 0.27% | 19,094,421 |
| 2024-01-02 | 2023-12-28 | 4.764 | 3,948,315 | +1,805 | 0.26% | 18,811,663 |
| 2023-12-29 | 2023-12-27 | 4.753 | 3,946,510 | +18,051 | 0.26% | 18,759,335 |
| 2023-12-28 | 2023-12-22 | 4.698 | 3,928,459 | +88,446 | 0.26% | 18,455,892 |
| 2023-12-27 | 2023-12-21 | 4.798 | 3,840,013 | -1,805 | 0.25% | 18,423,305 |
| 2023-12-22 | 2023-12-20 | 4.798 | 3,841,818 | +5,415 | 0.25% | 18,431,965 |
| 2023-12-21 | 2023-12-19 | 4.842 | 3,836,403 | -52,346 | 0.25% | 18,576,017 |
| 2023-12-20 | 2023-12-18 | 4.831 | 3,888,749 | -128,157 | 0.26% | 18,786,391 |
| 2023-12-19 | 2023-12-15 | 4.665 | 4,016,906 | +23,466 | 0.27% | 18,737,891 |
| 2023-12-18 | 2023-12-14 | 4.609 | 3,993,440 | +18,050 | 0.26% | 18,407,188 |
| 2023-12-15 | 2023-12-13 | 4.609 | 3,975,390 | +32,490 | 0.26% | 18,323,989 |
| 2023-12-13 | 2023-12-11 | 4.654 | 3,942,900 | -28,880 | 0.26% | 18,348,983 |
| 2023-12-12 | 2023-12-08 | 4.742 | 3,971,780 | +34,296 | 0.26% | 18,835,446 |
| 2023-12-11 | 2023-12-07 | 4.820 | 3,937,484 | +27,075 | 0.26% | 18,978,199 |
| 2023-12-08 | 2023-12-06 | 4.909 | 3,910,409 | +10,830 | 0.26% | 19,194,326 |
| 2023-12-07 | 2023-12-05 | 4.864 | 3,899,579 | -308,659 | 0.26% | 18,968,334 |
| 2023-12-06 | 2023-12-04 | 4.731 | 4,208,238 | +10,830 | 0.28% | 19,910,177 |
| 2023-12-05 | 2023-12-01 | 4.764 | 4,197,408 | -90,251 | 0.28% | 19,998,462 |
| 2023-12-01 | 2023-11-29 | 4.820 | 4,287,659 | -75,811 | 0.28% | 20,666,001 |
| 2023-11-30 | 2023-11-28 | 4.753 | 4,363,470 | -272,559 | 0.29% | 20,741,313 |
| 2023-11-29 | 2023-11-27 | 4.820 | 4,636,029 | -28,880 | 0.31% | 22,345,102 |
| 2023-11-28 | 2023-11-24 | 4.764 | 4,664,909 | +23,465 | 0.31% | 22,225,860 |
| 2023-11-27 | 2023-11-23 | 4.753 | 4,641,444 | +70,396 | 0.31% | 22,062,634 |
| 2023-11-24 | 2023-11-22 | 4.809 | 4,571,048 | -209,383 | 0.30% | 21,981,254 |
| 2023-11-23 | 2023-11-21 | 4.709 | 4,780,431 | -319,489 | 0.32% | 22,511,422 |
| 2023-11-22 | 2023-11-20 | 4.643 | 5,099,920 | -61,371 | 0.34% | 23,676,872 |
| 2023-11-21 | 2023-11-17 | 4.565 | 5,161,291 | -3,610 | 0.34% | 23,561,477 |
| 2023-11-20 | 2023-11-16 | 4.576 | 5,164,901 | +48,736 | 0.34% | 23,635,185 |
| 2023-11-17 | 2023-11-15 | 4.499 | 5,116,165 | +1,805 | 0.34% | 23,015,347 |
| 2023-11-16 | 2023-11-14 | 4.443 | 5,114,360 | +23,465 | 0.34% | 22,723,887 |
| 2023-11-15 | 2023-11-13 | 4.510 | 5,090,895 | -32,490 | 0.34% | 22,958,076 |
| 2023-11-14 | 2023-11-10 | 4.487 | 5,123,385 | -39,711 | 0.34% | 22,991,058 |
| 2023-11-13 | 2023-11-09 | 4.487 | 5,163,096 | +30,685 | 0.34% | 23,169,260 |
| 2023-11-10 | 2023-11-08 | 4.521 | 5,132,411 | +19,856 | 0.34% | 23,202,166 |
| 2023-11-09 | 2023-11-07 | 4.554 | 5,112,555 | -52,346 | 0.34% | 23,282,347 |
| 2023-11-08 | 2023-11-06 | 4.487 | 5,164,901 | -34,295 | 0.34% | 23,177,360 |
| 2023-11-07 | 2023-11-03 | 4.476 | 5,199,196 | -18,051 | 0.34% | 23,273,650 |
| 2023-11-06 | 2023-11-02 | 4.738 | 5,217,247 | -39,710 | 0.35% | 24,716,802 |
| 2023-11-03 | 2023-11-01 | 4.634 | 5,256,957 | +191,394 | 0.35% | 24,360,889 |
| 2023-11-02 | 2023-10-31 | 4.646 | 5,065,563 | +24,350 | 0.35% | 23,532,212 |
| 2023-11-01 | 2023-10-30 | 4.703 | 5,041,213 | -74,790 | 0.35% | 23,708,933 |
| 2023-10-31 | 2023-10-27 | 4.565 | 5,116,003 | -50,440 | 0.35% | 23,354,736 |
| 2023-10-30 | 2023-10-26 | 4.600 | 5,166,443 | -52,179 | 0.36% | 23,763,220 |
| 2023-10-27 | 2023-10-25 | 4.508 | 5,218,622 | -40,004 | 0.36% | 23,523,155 |
| 2023-10-26 | 2023-10-24 | 4.519 | 5,258,626 | -768,774 | 0.36% | 23,763,942 |
| 2023-10-25 | 2023-10-20 | 4.519 | 6,027,400 | +13,914 | 0.41% | 27,238,063 |
| 2023-10-24 | 2023-10-19 | 4.542 | 6,013,486 | -26,089 | 0.41% | 27,313,481 |
| 2023-10-20 | 2023-10-18 | 4.577 | 6,039,575 | +13,914 | 0.42% | 27,640,323 |
| 2023-10-19 | 2023-10-17 | 4.611 | 6,025,661 | +12,175 | 0.41% | 27,784,509 |
| 2023-10-18 | 2023-10-16 | 4.657 | 6,013,486 | +6,958 | 0.41% | 28,004,962 |
| 2023-10-17 | 2023-10-13 | 4.623 | 6,006,528 | +6,957 | 0.41% | 27,765,354 |
| 2023-10-16 | 2023-10-12 | 4.669 | 5,999,571 | -1,740 | 0.41% | 28,009,147 |
| 2023-10-13 | 2023-10-11 | 4.669 | 6,001,311 | -41,743 | 0.41% | 28,017,271 |
| 2023-10-11 | 2023-10-09 | 4.680 | 6,043,054 | -17,393 | 0.42% | 28,281,637 |
| 2023-10-09 | 2023-10-05 | 4.496 | 6,060,447 | +19,132 | 0.42% | 27,248,028 |
| 2023-10-06 | 2023-10-04 | 4.485 | 6,041,315 | +22,611 | 0.42% | 27,092,541 |
| 2023-10-05 | 2023-10-03 | 4.623 | 6,018,704 | +73,051 | 0.41% | 27,821,638 |
| 2023-10-04 | 2023-09-29 | 4.772 | 5,945,653 | -1,739 | 0.41% | 28,372,742 |
| 2023-10-03 | 2023-09-28 | 4.703 | 5,947,392 | -12,175 | 0.41% | 27,970,713 |
| 2023-09-29 | 2023-09-27 | 4.703 | 5,959,567 | +81,747 | 0.41% | 28,027,972 |
| 2023-09-28 | 2023-09-26 | 4.761 | 5,877,820 | -8,696 | 0.40% | 27,981,454 |
| 2023-09-26 | 2023-09-22 | 4.818 | 5,886,516 | +26,089 | 0.40% | 28,361,292 |
| 2023-09-25 | 2023-09-21 | 4.899 | 5,860,427 | +13,915 | 0.40% | 28,707,311 |
| 2023-09-22 | 2023-09-20 | 4.853 | 5,846,512 | +20,872 | 0.40% | 28,370,236 |
| 2023-09-21 | 2023-09-19 | 4.933 | 5,825,640 | -135,666 | 0.40% | 28,737,871 |
| 2023-09-20 | 2023-09-18 | 4.600 | 5,961,306 | +3,478 | 0.41% | 27,419,218 |
| 2023-09-19 | 2023-09-15 | 4.588 | 5,957,828 | +206,978 | 0.41% | 27,334,713 |
| 2023-09-18 | 2023-09-14 | 4.600 | 5,750,850 | +518,313 | 0.40% | 26,451,219 |
| 2023-09-15 | 2023-09-13 | 4.519 | 5,232,537 | +38,265 | 0.36% | 23,646,045 |
| 2023-09-14 | 2023-09-12 | 4.680 | 5,194,272 | -212,195 | 0.36% | 24,309,317 |
| 2023-09-13 | 2023-09-11 | 4.749 | 5,406,467 | +12,175 | 0.37% | 25,675,403 |
| 2023-09-12 | 2023-09-07 | 4.795 | 5,394,292 | +413,955 | 0.37% | 25,865,696 |
| 2023-09-11 | 2023-09-06 | 4.807 | 4,980,337 | +6,957 | 0.34% | 23,938,045 |
| 2023-09-05 | 2023-08-31 | 4.669 | 4,973,380 | +8,697 | 0.34% | 23,218,349 |
| 2023-09-04 | 2023-08-30 | 4.715 | 4,964,683 | -8,697 | 0.34% | 23,406,099 |
| 2023-08-31 | 2023-08-29 | 4.726 | 4,973,380 | +36,526 | 0.34% | 23,504,289 |
| 2023-08-30 | 2023-08-28 | 4.715 | 4,936,854 | -13,915 | 0.34% | 23,274,899 |
| 2023-08-29 | 2023-08-25 | 4.703 | 4,950,769 | -48,700 | 0.34% | 23,283,573 |
| 2023-08-28 | 2023-08-24 | 4.646 | 4,999,469 | -1,740 | 0.34% | 23,225,170 |
| 2023-08-25 | 2023-08-23 | 4.634 | 5,001,209 | -34,786 | 0.34% | 23,175,745 |
| 2023-08-24 | 2023-08-22 | 4.623 | 5,035,995 | -5,218 | 0.35% | 23,279,036 |
| 2023-08-22 | 2023-08-18 | 4.738 | 5,041,213 | -13,914 | 0.35% | 23,882,837 |
| 2023-08-21 | 2023-08-17 | 4.692 | 5,055,127 | -8,697 | 0.35% | 23,716,243 |
| 2023-08-17 | 2023-08-15 | 4.669 | 5,063,824 | +60,876 | 0.35% | 23,640,589 |
| 2023-08-16 | 2023-08-14 | 4.703 | 5,002,948 | +45,222 | 0.34% | 23,528,972 |
| 2023-08-15 | 2023-08-11 | 4.749 | 4,957,726 | +20,872 | 0.34% | 23,544,324 |
| 2023-08-14 | 2023-08-10 | 4.784 | 4,936,854 | -6,958 | 0.34% | 23,615,507 |
| 2023-08-11 | 2023-08-09 | 4.738 | 4,943,812 | -13,914 | 0.34% | 23,421,398 |
| 2023-08-10 | 2023-08-08 | 4.749 | 4,957,726 | -13,915 | 0.34% | 23,544,324 |
| 2023-08-09 | 2023-08-07 | 4.772 | 4,971,641 | +52,180 | 0.34% | 23,724,743 |
| 2023-08-08 | 2023-08-04 | 4.784 | 4,919,461 | +62,615 | 0.34% | 23,532,307 |
| 2023-08-07 | 2023-08-03 | 4.910 | 4,856,846 | -34,786 | 0.33% | 23,847,116 |
| 2023-08-04 | 2023-08-02 | 4.876 | 4,891,632 | -1,740 | 0.34% | 23,849,171 |
| 2023-08-03 | 2023-08-01 | 4.807 | 4,893,372 | -147,841 | 0.34% | 23,520,046 |
| 2023-08-02 | 2023-07-31 | 4.853 | 5,041,213 | -144,362 | 0.35% | 24,462,518 |
| 2023-08-01 | 2023-07-28 | 4.669 | 5,185,575 | -10,436 | 0.36% | 24,208,987 |
| 2023-07-31 | 2023-07-27 | 4.600 | 5,196,011 | +100,880 | 0.36% | 23,899,219 |
| 2023-07-27 | 2023-07-25 | 4.657 | 5,095,131 | +5,218 | 0.35% | 23,728,159 |
| 2023-07-26 | 2023-07-24 | 4.473 | 5,089,913 | -3,479 | 0.35% | 22,767,409 |
| 2023-07-25 | 2023-07-21 | 4.531 | 5,093,392 | +3,479 | 0.35% | 23,075,811 |
| 2023-07-24 | 2023-07-20 | 4.531 | 5,089,913 | -6,871 | 0.35% | 23,060,050 |
| 2023-07-21 | 2023-07-19 | 4.531 | 5,096,784 | +13,915 | 0.35% | 23,091,179 |
| 2023-07-20 | 2023-07-18 | 4.588 | 5,082,869 | +1,739 | 0.35% | 23,320,372 |
| 2023-07-19 | 2023-07-14 | 4.542 | 5,081,130 | +66,094 | 0.35% | 23,078,685 |
| 2023-07-18 | 2023-07-13 | 4.519 | 5,015,036 | -40,004 | 0.34% | 22,663,149 |
| 2023-07-14 | 2023-07-12 | 4.542 | 5,055,040 | +1,739 | 0.35% | 22,960,183 |
| 2023-07-13 | 2023-07-11 | 4.485 | 5,053,301 | +8,697 | 0.35% | 22,661,749 |
| 2023-07-11 | 2023-07-07 | 4.358 | 5,044,604 | -8,567 | 0.35% | 21,984,670 |
| 2023-07-10 | 2023-07-06 | 4.462 | 5,053,171 | +26,090 | 0.35% | 22,544,955 |
| 2023-07-07 | 2023-07-05 | 4.519 | 5,027,081 | -46,961 | 0.35% | 22,717,581 |
| 2023-07-06 | 2023-07-04 | 4.588 | 5,074,042 | +5,218 | 0.35% | 23,279,873 |
| 2023-07-05 | 2023-07-03 | 4.577 | 5,068,824 | -76,530 | 0.35% | 23,197,647 |
| 2023-07-04 | 2023-06-30 | 4.462 | 5,145,354 | +19,133 | 0.35% | 22,956,234 |
| 2023-07-03 | 2023-06-29 | 4.565 | 5,126,221 | -26,090 | 0.35% | 23,401,381 |
| 2023-06-30 | 2023-06-28 | 4.370 | 5,152,311 | +3,479 | 0.35% | 22,513,309 |
| 2023-06-28 | 2023-06-26 | 4.197 | 5,148,832 | +22,611 | 0.35% | 21,610,024 |
| 2023-06-27 | 2023-06-23 | 4.266 | 5,126,221 | +46,961 | 0.35% | 21,868,797 |
| 2023-06-26 | 2023-06-21 | 4.347 | 5,079,260 | +27,829 | 0.35% | 22,077,297 |
| 2023-06-23 | 2023-06-20 | 4.370 | 5,051,431 | +6,957 | 0.35% | 22,072,508 |
| 2023-06-21 | 2023-06-19 | 4.439 | 5,044,474 | +3,479 | 0.35% | 22,390,142 |
| 2023-06-20 | 2023-06-16 | 4.462 | 5,040,995 | -36,526 | 0.35% | 22,490,632 |
| 2023-06-19 | 2023-06-15 | 4.614 | 5,077,521 | +19,133 | 0.35% | 23,427,930 |
| 2023-06-16 | 2023-06-14 | 4.626 | 5,058,388 | +220,891 | 0.35% | 23,399,342 |
| 2023-06-15 | 2023-06-13 | 4.685 | 4,837,497 | -10,169 | 0.34% | 22,662,961 |
| 2023-06-14 | 2023-06-12 | 4.673 | 4,847,666 | -6,780 | 0.34% | 22,653,396 |
| 2023-06-13 | 2023-06-09 | 4.685 | 4,854,446 | -5,084 | 0.34% | 22,742,365 |
| 2023-06-12 | 2023-06-08 | 4.661 | 4,859,530 | +13,558 | 0.34% | 22,651,491 |
| 2023-06-09 | 2023-06-07 | 4.673 | 4,845,972 | +127,112 | 0.34% | 22,645,480 |
| 2023-06-08 | 2023-06-06 | 4.531 | 4,718,860 | +47,455 | 0.33% | 21,383,252 |
| 2023-06-07 | 2023-06-05 | 4.555 | 4,671,405 | +1,695 | 0.33% | 21,278,464 |
| 2023-06-06 | 2023-06-02 | 4.472 | 4,669,710 | +35,591 | 0.33% | 20,885,004 |
| 2023-06-05 | 2023-06-01 | 4.378 | 4,634,119 | +30,507 | 0.33% | 20,288,341 |
| 2023-06-02 | 2023-05-31 | 4.390 | 4,603,612 | +1,695 | 0.32% | 20,209,106 |
| 2023-05-31 | 2023-05-29 | 4.555 | 4,601,917 | -67,793 | 0.32% | 20,961,943 |
| 2023-05-30 | 2023-05-25 | 4.626 | 4,669,710 | +1,695 | 0.33% | 21,601,376 |
| 2023-05-29 | 2023-05-24 | 4.697 | 4,668,015 | +105,079 | 0.33% | 21,924,049 |
| 2023-05-25 | 2023-05-23 | 4.838 | 4,562,936 | +16,948 | 0.32% | 22,076,675 |
| 2023-05-24 | 2023-05-22 | 4.944 | 4,545,988 | -116,943 | 0.32% | 22,477,487 |
| 2023-05-23 | 2023-05-19 | 5.027 | 4,662,931 | +10,169 | 0.33% | 23,440,886 |
| 2023-05-22 | 2023-05-18 | 5.086 | 4,652,762 | +25,423 | 0.33% | 23,664,294 |
| 2023-05-19 | 2023-05-17 | 5.015 | 4,627,339 | +45,760 | 0.33% | 23,207,357 |
| 2023-05-18 | 2023-05-16 | 5.133 | 4,581,579 | +147,450 | 0.32% | 23,518,514 |
| 2023-05-17 | 2023-05-15 | 5.157 | 4,434,129 | +40,675 | 0.31% | 22,866,263 |
| 2023-05-16 | 2023-05-12 | 5.192 | 4,393,454 | -96,605 | 0.31% | 22,812,044 |
| 2023-05-15 | 2023-05-11 | 5.287 | 4,490,059 | +15,254 | 0.32% | 23,737,529 |
| 2023-05-12 | 2023-05-10 | 5.310 | 4,474,805 | -181,346 | 0.32% | 23,762,497 |
| 2023-05-11 | 2023-05-09 | 5.334 | 4,656,151 | +403,368 | 0.33% | 24,835,387 |
| 2023-05-10 | 2023-05-08 | 5.310 | 4,252,783 | -6,780 | 0.30% | 22,583,496 |
| 2023-05-09 | 2023-05-05 | 5.204 | 4,259,563 | +138,976 | 0.30% | 22,167,110 |
| 2023-05-08 | 2023-05-04 | 5.192 | 4,120,587 | -5,084 | 0.29% | 21,395,242 |
| 2023-05-05 | 2023-05-03 | 5.121 | 4,125,671 | +108,468 | 0.29% | 21,129,526 |
| 2023-05-04 | 2023-05-02 | 5.192 | 4,017,203 | +23,728 | 0.28% | 20,858,443 |
| 2023-05-03 | 2023-04-28 | 5.051 | 3,993,475 | +5,084 | 0.28% | 20,169,734 |
| 2023-05-02 | 2023-04-27 | 5.015 | 3,988,391 | +5,085 | 0.28% | 20,002,860 |
| 2023-04-28 | 2023-04-26 | 5.039 | 3,983,306 | +33,896 | 0.28% | 20,071,369 |
| 2023-04-27 | 2023-04-25 | 5.039 | 3,949,410 | +11,864 | 0.28% | 19,900,571 |
| 2023-04-26 | 2023-04-24 | 5.169 | 3,937,546 | +20,338 | 0.28% | 20,351,911 |
| 2023-04-24 | 2023-04-20 | 5.239 | 3,917,208 | +27,117 | 0.28% | 20,524,143 |
| 2023-04-21 | 2023-04-19 | 5.251 | 3,890,091 | +13,559 | 0.27% | 20,427,970 |
| 2023-04-20 | 2023-04-18 | 5.322 | 3,876,532 | +10,448 | 0.27% | 20,631,241 |
| 2023-04-19 | 2023-04-17 | 5.287 | 3,866,084 | -28,812 | 0.27% | 20,438,769 |
| 2023-04-18 | 2023-04-14 | 5.263 | 3,894,896 | +8,474 | 0.27% | 20,499,165 |
| 2023-04-17 | 2023-04-13 | 5.310 | 3,886,422 | +28,812 | 0.27% | 20,638,014 |
| 2023-04-14 | 2023-04-12 | 5.180 | 3,857,610 | +3,390 | 0.27% | 19,984,270 |
| 2023-04-13 | 2023-04-11 | 5.133 | 3,854,220 | -132,196 | 0.27% | 19,784,779 |
| 2023-04-12 | 2023-04-06 | 5.051 | 3,986,416 | -27,117 | 0.28% | 20,134,082 |
| 2023-04-11 | 2023-04-04 | 4.980 | 4,013,533 | +1,694 | 0.28% | 19,986,867 |
| 2023-04-06 | 2023-04-03 | 4.992 | 4,011,839 | +40,676 | 0.28% | 20,025,774 |
| 2023-04-04 | 2023-03-31 | 4.909 | 3,971,163 | -6,779 | 0.28% | 19,494,697 |
| 2023-04-03 | 2023-03-30 | 4.909 | 3,977,942 | +16,948 | 0.28% | 19,527,975 |
| 2023-03-31 | 2023-03-29 | 4.921 | 3,960,994 | -42,371 | 0.28% | 19,491,519 |
| 2023-03-30 | 2023-03-28 | 4.815 | 4,003,365 | +30,507 | 0.28% | 19,274,840 |
| 2023-03-29 | 2023-03-27 | 4.862 | 3,972,858 | +11,864 | 0.28% | 19,315,489 |
| 2023-03-28 | 2023-03-24 | 4.838 | 3,960,994 | +38,981 | 0.28% | 19,164,323 |
| 2023-03-27 | 2023-03-23 | 4.862 | 3,922,013 | +20,338 | 0.28% | 19,068,287 |
| 2023-03-24 | 2023-03-22 | 4.921 | 3,901,675 | -47,455 | 0.28% | 19,199,618 |
| 2023-03-23 | 2023-03-21 | 4.874 | 3,949,130 | +1,695 | 0.28% | 19,246,729 |
| 2023-03-22 | 2023-03-20 | 4.862 | 3,947,435 | +64,403 | 0.28% | 19,191,885 |
| 2023-03-21 | 2023-03-17 | 4.909 | 3,883,032 | -49,379 | 0.27% | 19,062,056 |
| 2023-03-20 | 2023-03-16 | 4.838 | 3,932,411 | +59,319 | 0.28% | 19,026,031 |
| 2023-03-17 | 2023-03-15 | 4.933 | 3,873,092 | +77,962 | 0.27% | 19,104,670 |
| 2023-03-16 | 2023-03-14 | 4.933 | 3,795,130 | +171,177 | 0.27% | 18,720,109 |
| 2023-03-15 | 2023-03-13 | 5.121 | 3,623,953 | +49,150 | 0.26% | 18,559,989 |
| 2023-03-14 | 2023-03-10 | 5.145 | 3,574,803 | -623,695 | 0.25% | 18,392,639 |
| 2023-03-13 | 2023-03-09 | 4.933 | 4,198,498 | +47,455 | 0.30% | 20,709,789 |
| 2023-03-10 | 2023-03-08 | 4.992 | 4,151,043 | +105,079 | 0.29% | 20,720,634 |
| 2023-03-09 | 2023-03-07 | 5.145 | 4,045,964 | +144,060 | 0.29% | 20,816,799 |
| 2023-03-08 | 2023-03-06 | 5.546 | 3,901,904 | -3,390 | 0.28% | 21,641,127 |
| 2023-03-07 | 2023-03-03 | 5.523 | 3,905,294 | -1,694 | 0.28% | 21,567,759 |
| 2023-03-06 | 2023-03-02 | 5.511 | 3,906,988 | +3,389 | 0.28% | 21,531,010 |
| 2023-03-03 | 2023-03-01 | 5.369 | 3,903,599 | -28,812 | 0.28% | 20,959,554 |
| 2023-03-02 | 2023-02-28 | 5.228 | 3,932,411 | +1,695 | 0.28% | 20,557,394 |
| 2023-03-01 | 2023-02-27 | 5.157 | 3,930,716 | +32,202 | 0.28% | 20,270,224 |
| 2023-02-28 | 2023-02-24 | 5.263 | 3,898,514 | +10,169 | 0.27% | 20,518,206 |
| 2023-02-27 | 2023-02-23 | 5.310 | 3,888,345 | +32,201 | 0.27% | 20,648,226 |
| 2023-02-24 | 2023-02-22 | 5.381 | 3,856,144 | -18,643 | 0.27% | 20,750,259 |
| 2023-02-23 | 2023-02-21 | 5.239 | 3,874,787 | +5,085 | 0.27% | 20,301,879 |
| 2023-02-22 | 2023-02-20 | 5.298 | 3,869,702 | +1,695 | 0.27% | 20,503,561 |
| 2023-02-21 | 2023-02-17 | 5.263 | 3,868,007 | +28,812 | 0.27% | 20,357,646 |
| 2023-02-20 | 2023-02-16 | 5.287 | 3,839,195 | +3,389 | 0.27% | 20,296,616 |
| 2023-02-17 | 2023-02-15 | 5.263 | 3,835,806 | +94,910 | 0.27% | 20,188,169 |
| 2023-02-16 | 2023-02-14 | 5.452 | 3,740,896 | +1,853 | 0.26% | 20,394,969 |
| 2023-02-15 | 2023-02-13 | 5.499 | 3,739,043 | +3,389 | 0.26% | 20,561,359 |
| 2023-02-14 | 2023-02-10 | 5.440 | 3,735,654 | +3,390 | 0.26% | 20,322,307 |
| 2023-02-13 | 2023-02-09 | 5.452 | 3,732,264 | +3,390 | 0.26% | 20,347,908 |
| 2023-02-10 | 2023-02-08 | 5.534 | 3,728,874 | +11,864 | 0.26% | 20,637,448 |
| 2023-02-09 | 2023-02-07 | 5.499 | 3,717,010 | -1,695 | 0.26% | 20,440,197 |
| 2023-02-08 | 2023-02-06 | 5.570 | 3,718,705 | +15,253 | 0.26% | 20,712,817 |
| 2023-02-07 | 2023-02-03 | 5.712 | 3,703,452 | -38,862 | 0.26% | 21,152,296 |
| 2023-02-06 | 2023-02-02 | 5.700 | 3,742,314 | -37,286 | 0.26% | 21,330,095 |
| 2023-02-03 | 2023-02-01 | 5.582 | 3,779,600 | -27,117 | 0.27% | 21,096,598 |
| 2023-02-02 | 2023-01-31 | 5.464 | 3,806,717 | -20,338 | 0.27% | 20,798,740 |
| 2023-02-01 | 2023-01-30 | 5.464 | 3,827,055 | -189,821 | 0.27% | 20,909,860 |
| 2023-01-31 | 2023-01-27 | 5.393 | 4,016,876 | +54,235 | 0.28% | 21,662,574 |
| 2023-01-30 | 2023-01-26 | 5.405 | 3,962,641 | -6,780 | 0.28% | 21,416,853 |
| 2023-01-27 | 2023-01-20 | 5.346 | 3,969,421 | -23,727 | 0.28% | 21,219,288 |
| 2023-01-26 | 2023-01-19 | 5.298 | 3,993,148 | -42,371 | 0.28% | 21,157,638 |
| 2023-01-20 | 2023-01-18 | 5.204 | 4,035,519 | -11,863 | 0.28% | 21,001,167 |
| 2023-01-19 | 2023-01-17 | 5.180 | 4,047,382 | -6,780 | 0.29% | 20,967,379 |
| 2023-01-18 | 2023-01-16 | 5.287 | 4,054,162 | +8,474 | 0.29% | 21,433,078 |
| 2023-01-17 | 2023-01-13 | 5.287 | 4,045,688 | +45,761 | 0.29% | 21,388,279 |
| 2023-01-16 | 2023-01-12 | 5.346 | 3,999,927 | -38,981 | 0.28% | 21,382,363 |
| 2023-01-13 | 2023-01-11 | 5.192 | 4,038,908 | +23,727 | 0.28% | 20,971,142 |
| 2023-01-12 | 2023-01-10 | 5.322 | 4,015,181 | +49,150 | 0.28% | 21,369,143 |
| 2023-01-11 | 2023-01-09 | 5.381 | 3,966,031 | -120,332 | 0.28% | 21,341,571 |
| 2023-01-10 | 2023-01-06 | 5.157 | 4,086,363 | -47,455 | 0.29% | 21,072,876 |
| 2023-01-09 | 2023-01-05 | 5.145 | 4,133,818 | -30,507 | 0.29% | 21,268,814 |
| 2023-01-06 | 2023-01-04 | 5.192 | 4,164,325 | -191,515 | 0.29% | 21,622,342 |
| 2023-01-05 | 2023-01-03 | 5.110 | 4,355,840 | -20,338 | 0.31% | 22,256,930 |
| 2023-01-04 | 2022-12-30 | 5.015 | 4,376,178 | -49,150 | 0.31% | 21,947,717 |
| 2023-01-03 | 2022-12-29 | 5.051 | 4,425,328 | -27,117 | 0.31% | 22,350,882 |
| 2022-12-30 | 2022-12-28 | 4.980 | 4,452,445 | -37,286 | 0.31% | 22,172,591 |
| 2022-12-29 | 2022-12-23 | 4.897 | 4,489,731 | -32,202 | 0.32% | 21,987,399 |
| 2022-12-28 | 2022-12-22 | 4.815 | 4,521,933 | +11,864 | 0.32% | 21,771,569 |
| 2022-12-23 | 2022-12-21 | 4.803 | 4,510,069 | -98,300 | 0.32% | 21,661,226 |
| 2022-12-22 | 2022-12-20 | 4.791 | 4,608,369 | +28,812 | 0.33% | 22,078,965 |
| 2022-12-21 | 2022-12-19 | 4.767 | 4,579,557 | +72,877 | 0.32% | 21,832,842 |
| 2022-12-20 | 2022-12-16 | 4.980 | 4,506,680 | -28,812 | 0.32% | 22,442,675 |
| 2022-12-19 | 2022-12-15 | 4.803 | 4,535,492 | -44,065 | 0.32% | 21,783,329 |
| 2022-12-16 | 2022-12-14 | 4.767 | 4,579,557 | +5,084 | 0.32% | 21,832,842 |
| 2022-12-15 | 2022-12-13 | 4.815 | 4,574,473 | -74,572 | 0.32% | 22,024,531 |
| 2022-12-14 | 2022-12-12 | 4.720 | 4,649,045 | -62,708 | 0.33% | 21,944,676 |
| 2022-12-13 | 2022-12-09 | 4.803 | 4,711,753 | +27,117 | 0.33% | 22,629,886 |
| 2022-12-12 | 2022-12-08 | 4.661 | 4,684,636 | -8,474 | 0.33% | 21,836,267 |
| 2022-12-09 | 2022-12-07 | 4.543 | 4,693,110 | -50,845 | 0.33% | 21,321,949 |
| 2022-12-08 | 2022-12-06 | 4.673 | 4,743,955 | -47,455 | 0.33% | 22,168,749 |
| 2022-12-07 | 2022-12-05 | 4.555 | 4,791,410 | +112,536 | 0.34% | 21,825,092 |
| 2022-12-06 | 2022-12-02 | 4.520 | 4,678,874 | -62,708 | 0.33% | 21,146,844 |
| 2022-12-05 | 2022-12-01 | 4.413 | 4,741,582 | -79,657 | 0.33% | 20,926,679 |
| 2022-12-02 | 2022-11-30 | 4.307 | 4,821,239 | -355,913 | 0.34% | 20,766,197 |
| 2022-12-01 | 2022-11-29 | 4.130 | 5,177,152 | -454,213 | 0.37% | 21,382,791 |
| 2022-11-30 | 2022-11-28 | 3.989 | 5,631,365 | +54,235 | 0.40% | 22,461,348 |
| 2022-11-29 | 2022-11-25 | 4.083 | 5,577,130 | -11,864 | 0.39% | 22,771,535 |
| 2022-11-28 | 2022-11-24 | 4.012 | 5,588,994 | -33,897 | 0.39% | 22,424,254 |
| 2022-11-25 | 2022-11-23 | 3.941 | 5,622,891 | -30,507 | 0.40% | 22,162,134 |
| 2022-11-24 | 2022-11-22 | 3.835 | 5,653,398 | +5,085 | 0.40% | 21,681,951 |
| 2022-11-23 | 2022-11-21 | 3.812 | 5,648,313 | +72,877 | 0.40% | 21,529,142 |
| 2022-11-22 | 2022-11-18 | 3.906 | 5,575,436 | +1,695 | 0.39% | 21,777,713 |
| 2022-11-21 | 2022-11-17 | 3.941 | 5,573,741 | -38,981 | 0.39% | 21,968,413 |
| 2022-11-18 | 2022-11-16 | 3.859 | 5,612,722 | +62,709 | 0.40% | 21,658,418 |
| 2022-11-17 | 2022-11-15 | 3.989 | 5,550,013 | +76,267 | 0.39% | 22,136,866 |
| 2022-11-16 | 2022-11-14 | 3.906 | 5,473,746 | -61,014 | 0.39% | 21,380,511 |
| 2022-11-15 | 2022-11-11 | 3.800 | 5,534,760 | -64,403 | 0.39% | 21,031,009 |
| 2022-11-14 | 2022-11-10 | 3.635 | 5,599,163 | +47,455 | 0.39% | 20,350,696 |
| 2022-11-10 | 2022-11-08 | 3.729 | 5,551,708 | +105,079 | 0.39% | 20,702,326 |
| 2022-11-09 | 2022-11-07 | 3.812 | 5,446,629 | -22,033 | 0.38% | 20,760,402 |
| 2022-11-08 | 2022-11-04 | 3.741 | 5,468,662 | -30,507 | 0.39% | 20,457,181 |
| 2022-11-07 | 2022-11-03 | 3.839 | 5,499,169 | +38,981 | 0.39% | 21,111,728 |
| 2022-11-04 | 2022-11-02 | 4.034 | 5,460,188 | +166,776 | 0.39% | 22,026,817 |
| 2022-11-03 | 2022-11-01 | 3.851 | 5,293,412 | -83,692 | 0.39% | 20,386,325 |
| 2022-11-02 | 2022-10-31 | 3.742 | 5,377,104 | +14,769 | 0.39% | 20,118,841 |
| 2022-11-01 | 2022-10-28 | 3.937 | 5,362,335 | -27,898 | 0.39% | 21,109,241 |
| 2022-10-31 | 2022-10-27 | 3.961 | 5,390,233 | +141,128 | 0.39% | 21,350,451 |
| 2022-10-28 | 2022-10-26 | 3.937 | 5,249,105 | -13,128 | 0.38% | 20,663,502 |
| 2022-10-27 | 2022-10-25 | 3.827 | 5,262,233 | -11,487 | 0.38% | 20,137,979 |
| 2022-10-26 | 2022-10-24 | 3.815 | 5,273,720 | -11,487 | 0.38% | 20,117,664 |
| 2022-10-25 | 2022-10-21 | 3.924 | 5,285,207 | -31,180 | 0.38% | 20,741,207 |
| 2022-10-24 | 2022-10-20 | 3.790 | 5,316,387 | +85,333 | 0.39% | 20,150,839 |
| 2022-10-21 | 2022-10-19 | 3.790 | 5,231,054 | +18,052 | 0.38% | 19,827,399 |
| 2022-10-20 | 2022-10-18 | 3.912 | 5,213,002 | -39,385 | 0.38% | 20,394,313 |
| 2022-10-19 | 2022-10-17 | 3.766 | 5,252,387 | +11,487 | 0.38% | 19,780,231 |
| 2022-10-18 | 2022-10-14 | 3.681 | 5,240,900 | +29,539 | 0.38% | 19,289,855 |
| 2022-10-17 | 2022-10-13 | 3.705 | 5,211,361 | +19,692 | 0.38% | 19,308,160 |
| 2022-10-14 | 2022-10-12 | 3.742 | 5,191,669 | -64,000 | 0.38% | 19,425,022 |
| 2022-10-12 | 2022-10-10 | 3.608 | 5,255,669 | +57,436 | 0.38% | 18,959,893 |
| 2022-10-11 | 2022-10-07 | 3.803 | 5,198,233 | +47,589 | 0.38% | 19,766,350 |
| 2022-10-10 | 2022-10-06 | 3.949 | 5,150,644 | +1,641 | 0.38% | 20,338,677 |
| 2022-10-07 | 2022-10-05 | 3.973 | 5,149,003 | -175,589 | 0.38% | 20,457,704 |
| 2022-10-06 | 2022-10-03 | 3.839 | 5,324,592 | +62,359 | 0.39% | 20,441,513 |
| 2022-10-05 | 2022-09-30 | 3.888 | 5,262,233 | +91,897 | 0.38% | 20,458,647 |
| 2022-10-03 | 2022-09-29 | 3.803 | 5,170,336 | +4,923 | 0.38% | 19,660,272 |
| 2022-09-30 | 2022-09-28 | 3.949 | 5,165,413 | -13,128 | 0.38% | 20,396,996 |
| 2022-09-29 | 2022-09-27 | 4.071 | 5,178,541 | -164,102 | 0.38% | 21,079,972 |
| 2022-09-28 | 2022-09-26 | 3.924 | 5,342,643 | -123,076 | 0.39% | 20,966,608 |
| 2022-09-27 | 2022-09-23 | 3.900 | 5,465,719 | +205,127 | 0.40% | 21,316,379 |
| 2022-09-26 | 2022-09-22 | 4.193 | 5,260,592 | +105,025 | 0.38% | 22,055,109 |
| 2022-09-23 | 2022-09-21 | 4.327 | 5,155,567 | -8,205 | 0.38% | 22,305,961 |
| 2022-09-21 | 2022-09-19 | 4.302 | 5,163,772 | +26,257 | 0.38% | 22,215,593 |
| 2022-09-20 | 2022-09-16 | 4.436 | 5,137,515 | +18,051 | 0.37% | 22,791,381 |
| 2022-09-19 | 2022-09-15 | 4.497 | 5,119,464 | +13,128 | 0.37% | 23,023,270 |
| 2022-09-16 | 2022-09-14 | 4.570 | 5,106,336 | -93,538 | 0.37% | 23,337,633 |
| 2022-09-15 | 2022-09-13 | 4.570 | 5,199,874 | -55,795 | 0.38% | 23,765,133 |
| 2022-09-14 | 2022-09-09 | 4.436 | 5,255,669 | -16,410 | 0.38% | 23,315,543 |
| 2022-09-13 | 2022-09-08 | 4.314 | 5,272,079 | -159,179 | 0.38% | 22,745,806 |
| 2022-09-09 | 2022-09-07 | 4.327 | 5,431,258 | -86,974 | 0.40% | 23,498,760 |
| 2022-09-08 | 2022-09-06 | 4.424 | 5,518,232 | +338,050 | 0.40% | 24,413,089 |
| 2022-09-07 | 2022-09-05 | 4.485 | 5,180,182 | +36,102 | 0.38% | 23,233,198 |
| 2022-09-06 | 2022-09-02 | 4.534 | 5,144,080 | +67,282 | 0.37% | 23,322,055 |
| 2022-09-02 | 2022-08-31 | 4.583 | 5,076,798 | +4,923 | 0.37% | 23,264,509 |
| 2022-09-01 | 2022-08-30 | 4.583 | 5,071,875 | +9,846 | 0.37% | 23,241,949 |
| 2022-08-31 | 2022-08-29 | 4.631 | 5,062,029 | +3,282 | 0.37% | 23,443,604 |
| 2022-08-30 | 2022-08-26 | 4.656 | 5,058,747 | -41,025 | 0.37% | 23,551,712 |
| 2022-08-29 | 2022-08-25 | 4.631 | 5,099,772 | -821 | 0.37% | 23,618,402 |
| 2022-08-26 | 2022-08-24 | 4.607 | 5,100,593 | +55,795 | 0.37% | 23,497,877 |
| 2022-08-25 | 2022-08-23 | 4.656 | 5,044,798 | +52,513 | 0.37% | 23,486,770 |
| 2022-08-24 | 2022-08-22 | 4.741 | 4,992,285 | -26,257 | 0.36% | 23,668,194 |
| 2022-08-23 | 2022-08-19 | 4.717 | 5,018,542 | -93,538 | 0.37% | 23,670,350 |
| 2022-08-22 | 2022-08-18 | 4.656 | 5,112,080 | +14,769 | 0.37% | 23,800,011 |
| 2022-08-19 | 2022-08-17 | 4.656 | 5,097,311 | +116,513 | 0.37% | 23,731,252 |
| 2022-08-18 | 2022-08-16 | 4.753 | 4,980,798 | +370,870 | 0.36% | 23,674,439 |
| 2022-08-17 | 2022-08-15 | 4.741 | 4,609,928 | +149,333 | 0.34% | 21,855,457 |
| 2022-08-16 | 2022-08-12 | 4.875 | 4,460,595 | +41,026 | 0.32% | 21,745,477 |
| 2022-08-15 | 2022-08-11 | 4.778 | 4,419,569 | +116,512 | 0.32% | 21,114,565 |
| 2022-08-12 | 2022-08-10 | 4.802 | 4,303,057 | +218,256 | 0.31% | 20,662,814 |
| 2022-08-11 | 2022-08-09 | 5.228 | 4,084,801 | +8,205 | 0.30% | 21,357,202 |
| 2022-08-10 | 2022-08-08 | 5.265 | 4,076,596 | +1,641 | 0.30% | 21,463,353 |
| 2022-08-09 | 2022-08-05 | 5.289 | 4,074,955 | +42,666 | 0.30% | 21,554,041 |
| 2022-08-08 | 2022-08-04 | 5.265 | 4,032,289 | -13,128 | 0.29% | 21,230,076 |
| 2022-08-05 | 2022-08-03 | 5.204 | 4,045,417 | +22,975 | 0.29% | 21,052,677 |
| 2022-08-04 | 2022-08-02 | 5.216 | 4,022,442 | +185,435 | 0.29% | 20,982,137 |
| 2022-08-03 | 2022-08-01 | 5.338 | 3,837,007 | +62,359 | 0.28% | 20,482,495 |
| 2022-08-02 | 2022-07-29 | 5.350 | 3,774,648 | +8,205 | 0.27% | 20,195,617 |
| 2022-08-01 | 2022-07-28 | 5.387 | 3,766,443 | -3,282 | 0.27% | 20,289,429 |
| 2022-07-29 | 2022-07-27 | 5.387 | 3,769,725 | -13,129 | 0.27% | 20,307,109 |
| 2022-07-28 | 2022-07-26 | 5.387 | 3,782,854 | +13,129 | 0.28% | 20,377,833 |
| 2022-07-27 | 2022-07-25 | 5.375 | 3,769,725 | -18,052 | 0.27% | 20,261,165 |
| 2022-07-26 | 2022-07-22 | 5.399 | 3,787,777 | +14,770 | 0.28% | 20,450,517 |
| 2022-07-25 | 2022-07-21 | 5.375 | 3,773,007 | +29,538 | 0.27% | 20,278,805 |
| 2022-07-22 | 2022-07-20 | 5.423 | 3,743,469 | +49,230 | 0.27% | 20,302,541 |
| 2022-07-21 | 2022-07-19 | 5.448 | 3,694,239 | +34,462 | 0.27% | 20,125,592 |
| 2022-07-20 | 2022-07-18 | 5.411 | 3,659,777 | -8,205 | 0.27% | 19,804,038 |
| 2022-07-19 | 2022-07-15 | 5.363 | 3,667,982 | +16,410 | 0.27% | 19,669,623 |
| 2022-07-18 | 2022-07-14 | 5.497 | 3,651,572 | -139,487 | 0.27% | 20,071,164 |
| 2022-07-15 | 2022-07-13 | 5.387 | 3,791,059 | +42,667 | 0.28% | 20,422,033 |
| 2022-07-14 | 2022-07-12 | 5.448 | 3,748,392 | +50,871 | 0.27% | 20,420,609 |
| 2022-07-13 | 2022-07-11 | 5.570 | 3,697,521 | -6,564 | 0.27% | 20,594,109 |
| 2022-07-11 | 2022-07-07 | 5.594 | 3,704,085 | +1,641 | 0.27% | 20,720,956 |
| 2022-07-08 | 2022-07-06 | 5.594 | 3,702,444 | -39,384 | 0.27% | 20,711,776 |
| 2022-07-07 | 2022-07-05 | 5.618 | 3,741,828 | -119,795 | 0.27% | 21,023,301 |
| 2022-07-06 | 2022-07-04 | 5.533 | 3,861,623 | +13,129 | 0.28% | 21,366,918 |
| 2022-07-05 | 2022-06-30 | 5.521 | 3,848,494 | -126,359 | 0.28% | 21,247,369 |
| 2022-07-04 | 2022-06-29 | 5.484 | 3,974,853 | +8,205 | 0.29% | 21,799,661 |
| 2022-06-30 | 2022-06-28 | 5.509 | 3,966,648 | -16,410 | 0.29% | 21,851,349 |
| 2022-06-29 | 2022-06-27 | 5.448 | 3,983,058 | -86,974 | 0.29% | 21,699,029 |
| 2022-06-28 | 2022-06-24 | 5.436 | 4,070,032 | -18,051 | 0.30% | 22,123,245 |
| 2022-06-27 | 2022-06-23 | 5.423 | 4,088,083 | +3,282 | 0.30% | 22,171,541 |
| 2022-06-24 | 2022-06-22 | 5.436 | 4,084,801 | -22,975 | 0.30% | 22,203,524 |
| 2022-06-23 | 2022-06-21 | 5.448 | 4,107,776 | -22,974 | 0.30% | 22,378,472 |
| 2022-06-22 | 2022-06-20 | 5.387 | 4,130,750 | -22,974 | 0.30% | 22,251,912 |
| 2022-06-21 | 2022-06-17 | 5.399 | 4,153,724 | -86,974 | 0.30% | 22,426,294 |
| 2022-06-20 | 2022-06-16 | 5.363 | 4,240,698 | -32,821 | 0.31% | 22,740,823 |
| 2022-06-17 | 2022-06-15 | 5.375 | 4,273,519 | +36,103 | 0.31% | 22,968,910 |
| 2022-06-16 | 2022-06-14 | 5.399 | 4,237,416 | +9,846 | 0.31% | 22,878,154 |
| 2022-06-15 | 2022-06-13 | 5.436 | 4,227,570 | +1,641 | 0.31% | 22,979,566 |
| 2022-06-14 | 2022-06-10 | 5.497 | 4,225,929 | +11,487 | 0.31% | 23,228,164 |
| 2022-06-13 | 2022-06-09 | 5.448 | 4,214,442 | -16,410 | 0.31% | 22,959,570 |
| 2022-06-10 | 2022-06-08 | 5.460 | 4,230,852 | -11,487 | 0.31% | 23,100,533 |
| 2022-06-09 | 2022-06-07 | 5.460 | 4,242,339 | -72,205 | 0.31% | 23,163,252 |
| 2022-06-08 | 2022-06-06 | 5.375 | 4,314,544 | +359,383 | 0.31% | 23,189,407 |
| 2022-06-07 | 2022-06-02 | 6.662 | 3,955,161 | +50,872 | 0.29% | 26,350,377 |
| 2022-06-06 | 2022-06-01 | 6.649 | 3,904,289 | +379,156 | 0.28% | 25,959,638 |
| 2022-06-02 | 2022-05-31 | 6.450 | 3,525,133 | +106,996 | 0.28% | 22,736,872 |
| 2022-06-01 | 2022-05-30 | 6.662 | 3,418,137 | +33,154 | 0.27% | 22,772,574 |
| 2022-05-31 | 2022-05-27 | 6.583 | 3,384,983 | +12,056 | 0.27% | 22,282,151 |
| 2022-05-30 | 2022-05-26 | 6.516 | 3,372,927 | +146,178 | 0.27% | 21,978,972 |
| 2022-05-27 | 2022-05-25 | 6.543 | 3,226,749 | -27,126 | 0.26% | 21,112,081 |
| 2022-05-26 | 2022-05-24 | 6.490 | 3,253,875 | +42,196 | 0.26% | 21,116,827 |
| 2022-05-25 | 2022-05-23 | 6.569 | 3,211,679 | -6,028 | 0.25% | 21,098,728 |
| 2022-05-24 | 2022-05-20 | 6.503 | 3,217,707 | -31,647 | 0.26% | 20,924,810 |
| 2022-05-23 | 2022-05-19 | 6.463 | 3,249,354 | +143,165 | 0.26% | 21,001,240 |
| 2022-05-20 | 2022-05-18 | 6.410 | 3,106,189 | +61,786 | 0.25% | 19,911,040 |
| 2022-05-19 | 2022-05-17 | 6.450 | 3,044,403 | +129,602 | 0.24% | 19,636,196 |
| 2022-05-18 | 2022-05-16 | 6.410 | 2,914,801 | +37,675 | 0.23% | 18,684,221 |
| 2022-05-17 | 2022-05-13 | 6.370 | 2,877,126 | -6,028 | 0.23% | 18,328,168 |
| 2022-05-16 | 2022-05-12 | 6.277 | 2,883,154 | +40,688 | 0.23% | 18,098,723 |
| 2022-05-13 | 2022-05-11 | 6.370 | 2,842,466 | -39,181 | 0.23% | 18,107,374 |
| 2022-05-12 | 2022-05-10 | 6.437 | 2,881,647 | +22,604 | 0.23% | 18,548,187 |
| 2022-05-11 | 2022-05-06 | 6.463 | 2,859,043 | +48,224 | 0.23% | 18,478,580 |
| 2022-05-10 | 2022-05-05 | 6.530 | 2,810,819 | +46,717 | 0.22% | 18,353,417 |
| 2022-05-06 | 2022-05-04 | 6.569 | 2,764,102 | -13,563 | 0.22% | 18,158,426 |
| 2022-05-05 | 2022-05-03 | 6.556 | 2,777,665 | +99,462 | 0.22% | 18,210,663 |
| 2022-05-04 | 2022-04-29 | 6.676 | 2,678,203 | +4,521 | 0.21% | 17,878,473 |
| 2022-05-03 | 2022-04-28 | 6.649 | 2,673,682 | +48,223 | 0.21% | 17,777,325 |
| 2022-04-29 | 2022-04-27 | 6.622 | 2,625,459 | -3,014 | 0.21% | 17,387,003 |
| 2022-04-28 | 2022-04-26 | 6.622 | 2,628,473 | +30,140 | 0.21% | 17,406,963 |
| 2022-04-27 | 2022-04-25 | 6.636 | 2,598,333 | -268,998 | 0.21% | 17,241,846 |
| 2022-04-26 | 2022-04-22 | 6.795 | 2,867,331 | -12,056 | 0.23% | 19,483,489 |
| 2022-04-25 | 2022-04-21 | 6.822 | 2,879,387 | +42,196 | 0.23% | 19,641,837 |
| 2022-04-22 | 2022-04-20 | 6.861 | 2,837,191 | +40,689 | 0.23% | 19,466,957 |
| 2022-04-21 | 2022-04-19 | 6.968 | 2,796,502 | +12,056 | 0.22% | 19,484,685 |
| 2022-04-20 | 2022-04-14 | 7.034 | 2,784,446 | -42,196 | 0.22% | 19,585,453 |
| 2022-04-19 | 2022-04-13 | 6.968 | 2,826,642 | +1,507 | 0.22% | 19,694,686 |
| 2022-04-14 | 2022-04-12 | 6.954 | 2,825,135 | -6,028 | 0.22% | 19,646,692 |
| 2022-04-13 | 2022-04-11 | 6.914 | 2,831,163 | +16,577 | 0.22% | 19,575,891 |
| 2022-04-12 | 2022-04-08 | 7.074 | 2,814,586 | -1,507 | 0.22% | 19,909,515 |
| 2022-04-11 | 2022-04-07 | 7.034 | 2,816,093 | -24,112 | 0.22% | 19,808,054 |
| 2022-04-08 | 2022-04-06 | 7.167 | 2,840,205 | +13,563 | 0.23% | 20,354,592 |
| 2022-04-07 | 2022-04-04 | 7.180 | 2,826,642 | -22,605 | 0.22% | 20,294,905 |
| 2022-04-06 | 2022-04-01 | 7.100 | 2,849,247 | +6,028 | 0.23% | 20,230,323 |
| 2022-04-04 | 2022-03-31 | 7.021 | 2,843,219 | +19,591 | 0.23% | 19,961,121 |
| 2022-04-01 | 2022-03-30 | 7.007 | 2,823,628 | +28,633 | 0.22% | 19,786,107 |
| 2022-03-31 | 2022-03-29 | 6.941 | 2,794,995 | +58,772 | 0.22% | 19,399,997 |
| 2022-03-30 | 2022-03-28 | 6.888 | 2,736,223 | +15,070 | 0.22% | 18,846,807 |
| 2022-03-29 | 2022-03-25 | 6.822 | 2,721,153 | +48,224 | 0.22% | 18,562,438 |
| 2022-03-28 | 2022-03-24 | 6.808 | 2,672,929 | -9,042 | 0.21% | 18,198,003 |
| 2022-03-25 | 2022-03-23 | 6.808 | 2,681,971 | -1,507 | 0.21% | 18,259,563 |
| 2022-03-24 | 2022-03-22 | 6.861 | 2,683,478 | +31,647 | 0.21% | 18,412,278 |
| 2022-03-23 | 2022-03-21 | 6.822 | 2,651,831 | +54,139 | 0.21% | 18,089,556 |
| 2022-03-22 | 2022-03-18 | 6.808 | 2,597,692 | +61,786 | 0.21% | 17,685,770 |
| 2022-03-21 | 2022-03-17 | 6.795 | 2,535,906 | +107,042 | 0.20% | 17,231,459 |
| 2022-03-18 | 2022-03-16 | 6.715 | 2,428,864 | -28,633 | 0.19% | 16,310,702 |
| 2022-03-17 | 2022-03-15 | 6.609 | 2,457,497 | -1,507 | 0.19% | 16,242,067 |
| 2022-03-16 | 2022-03-14 | 6.928 | 2,459,004 | +113,025 | 0.20% | 17,035,257 |
| 2022-03-15 | 2022-03-11 | 7.193 | 2,345,979 | -66,308 | 0.19% | 16,874,944 |
| 2022-03-14 | 2022-03-10 | 6.914 | 2,412,287 | -132,615 | 0.19% | 16,679,601 |
| 2022-03-11 | 2022-03-09 | 6.848 | 2,544,902 | -637,458 | 0.20% | 17,427,685 |
| 2022-03-10 | 2022-03-08 | 6.384 | 3,182,360 | +333,045 | 0.25% | 20,314,836 |
| 2022-03-09 | 2022-03-07 | 6.423 | 2,849,315 | +16,577 | 0.23% | 18,302,262 |
| 2022-03-08 | 2022-03-04 | 6.476 | 2,832,738 | +24,112 | 0.22% | 18,346,160 |
| 2022-03-07 | 2022-03-03 | 6.636 | 2,808,626 | +180,839 | 0.22% | 18,637,294 |
| 2022-03-04 | 2022-03-02 | 6.556 | 2,627,787 | +43,703 | 0.21% | 17,228,047 |
| 2022-03-03 | 2022-03-01 | 6.569 | 2,584,084 | -12,056 | 0.20% | 16,975,820 |
| 2022-03-02 | 2022-02-28 | 6.437 | 2,596,140 | +27,126 | 0.21% | 16,710,475 |
| 2022-03-01 | 2022-02-25 | 6.437 | 2,569,014 | +21,098 | 0.20% | 16,535,874 |
| 2022-02-28 | 2022-02-24 | 6.490 | 2,547,916 | +69,321 | 0.20% | 16,535,332 |
| 2022-02-25 | 2022-02-23 | 6.649 | 2,478,595 | +6,028 | 0.20% | 16,480,191 |
| 2022-02-24 | 2022-02-22 | 6.729 | 2,472,567 | -9,042 | 0.20% | 16,636,998 |
| 2022-02-23 | 2022-02-21 | 6.768 | 2,481,609 | -1,507 | 0.20% | 16,796,642 |
| 2022-02-22 | 2022-02-18 | 6.795 | 2,483,116 | -7,535 | 0.20% | 16,872,752 |
| 2022-02-21 | 2022-02-17 | 6.822 | 2,490,651 | +19,591 | 0.20% | 16,990,061 |
| 2022-02-18 | 2022-02-16 | 6.808 | 2,471,060 | +4,521 | 0.20% | 16,823,626 |
| 2022-02-17 | 2022-02-15 | 6.822 | 2,466,539 | -69,321 | 0.20% | 16,825,580 |
| 2022-02-16 | 2022-02-14 | 6.768 | 2,535,860 | -111,518 | 0.20% | 17,163,838 |
| 2022-02-15 | 2022-02-11 | 6.835 | 2,647,378 | -111,517 | 0.21% | 18,094,314 |
| 2022-02-14 | 2022-02-10 | 6.875 | 2,758,895 | -280,301 | 0.22% | 18,966,355 |
| 2022-02-11 | 2022-02-09 | 6.888 | 3,039,196 | -324,003 | 0.24% | 20,933,653 |
| 2022-02-10 | 2022-02-08 | 6.782 | 3,363,199 | -140,151 | 0.27% | 22,808,273 |
| 2022-02-09 | 2022-02-07 | 6.676 | 3,503,350 | -195,909 | 0.28% | 23,386,781 |
| 2022-02-08 | 2022-02-04 | 6.330 | 3,699,259 | -82,884 | 0.29% | 23,418,122 |
| 2022-02-07 | 2022-01-31 | 6.264 | 3,782,143 | -49,731 | 0.30% | 23,691,845 |
| 2022-02-04 | 2022-01-27 | 6.198 | 3,831,874 | +9,042 | 0.30% | 23,749,094 |
| 2022-01-28 | 2022-01-26 | 6.264 | 3,822,832 | -1,507 | 0.30% | 23,946,727 |
| 2022-01-27 | 2022-01-25 | 6.224 | 3,824,339 | +3,199 | 0.30% | 23,803,903 |
| 2022-01-26 | 2022-01-24 | 6.317 | 3,821,140 | -3,014 | 0.30% | 24,138,976 |
| 2022-01-25 | 2022-01-21 | 6.370 | 3,824,154 | +4,521 | 0.30% | 24,361,025 |
| 2022-01-24 | 2022-01-20 | 6.370 | 3,819,633 | +55,759 | 0.30% | 24,332,225 |
| 2022-01-21 | 2022-01-19 | 6.344 | 3,763,874 | -19,591 | 0.30% | 23,877,119 |
| 2022-01-20 | 2022-01-18 | 6.277 | 3,783,465 | -201,937 | 0.30% | 23,750,339 |
| 2022-01-19 | 2022-01-17 | 6.251 | 3,985,402 | -46,717 | 0.32% | 24,912,195 |
| 2022-01-18 | 2022-01-14 | 6.344 | 4,032,119 | +6,028 | 0.32% | 25,578,801 |
| 2022-01-17 | 2022-01-13 | 6.410 | 4,026,091 | +28,633 | 0.32% | 25,807,721 |
| 2022-01-14 | 2022-01-12 | 6.357 | 3,997,458 | +144,672 | 0.32% | 25,411,972 |
| 2022-01-13 | 2022-01-11 | 6.330 | 3,852,786 | +52,744 | 0.31% | 24,390,023 |
| 2022-01-12 | 2022-01-10 | 6.304 | 3,800,042 | +12,056 | 0.30% | 23,955,263 |
| 2022-01-11 | 2022-01-07 | 6.330 | 3,787,986 | -30,140 | 0.30% | 23,979,807 |
| 2022-01-10 | 2022-01-06 | 6.264 | 3,818,126 | +7,535 | 0.30% | 23,917,248 |
| 2022-01-06 | 2022-01-04 | 6.330 | 3,810,591 | -110,010 | 0.30% | 24,122,908 |
| 2022-01-05 | 2022-01-03 | 6.131 | 3,920,601 | +19,591 | 0.31% | 24,038,843 |
| 2022-01-04 | 2021-12-31 | 6.131 | 3,901,010 | +103,982 | 0.31% | 23,918,723 |
| 2022-01-03 | 2021-12-29 | 6.131 | 3,797,028 | +52,745 | 0.30% | 23,281,166 |
| 2021-12-30 | 2021-12-28 | 6.171 | 3,744,283 | +90,420 | 0.30% | 23,106,840 |
| 2021-12-29 | 2021-12-24 | 6.092 | 3,653,863 | +137,136 | 0.29% | 22,257,885 |
| 2021-12-28 | 2021-12-22 | 6.052 | 3,516,727 | +24,112 | 0.28% | 21,282,490 |
| 2021-12-23 | 2021-12-21 | 6.065 | 3,492,615 | +10,549 | 0.28% | 21,182,922 |
| 2021-12-22 | 2021-12-20 | 6.065 | 3,482,066 | +108,503 | 0.28% | 21,118,941 |
| 2021-12-21 | 2021-12-17 | 6.238 | 3,373,563 | -1,507 | 0.27% | 21,042,902 |
| 2021-12-20 | 2021-12-16 | 6.277 | 3,375,070 | -18,084 | 0.27% | 21,186,678 |
| 2021-12-17 | 2021-12-15 | 6.105 | 3,393,154 | -4,521 | 0.27% | 20,714,781 |
| 2021-12-16 | 2021-12-14 | 6.092 | 3,397,675 | +82,885 | 0.27% | 20,697,289 |
| 2021-12-15 | 2021-12-13 | 6.224 | 3,314,790 | +170,290 | 0.26% | 20,632,308 |
| 2021-12-14 | 2021-12-10 | 6.238 | 3,144,500 | +85,899 | 0.25% | 19,614,101 |
| 2021-12-13 | 2021-12-09 | 6.317 | 3,058,601 | +1,507 | 0.24% | 19,321,851 |
| 2021-12-10 | 2021-12-08 | 6.317 | 3,057,094 | +78,363 | 0.24% | 19,312,331 |
| 2021-12-09 | 2021-12-07 | 6.344 | 2,978,731 | +1,507 | 0.24% | 18,896,359 |
| 2021-12-08 | 2021-12-06 | 6.224 | 2,977,224 | +13,563 | 0.24% | 18,531,190 |
| 2021-12-07 | 2021-12-03 | 6.437 | 2,963,661 | +24,112 | 0.24% | 19,076,083 |
| 2021-12-06 | 2021-12-02 | 6.437 | 2,939,549 | -24,112 | 0.23% | 18,920,882 |
| 2021-12-03 | 2021-12-01 | 6.423 | 2,963,661 | +37,675 | 0.24% | 19,036,751 |
| 2021-12-02 | 2021-11-30 | 6.423 | 2,925,986 | +88,912 | 0.23% | 18,794,750 |
| 2021-12-01 | 2021-11-29 | 6.755 | 2,837,074 | -9,042 | 0.23% | 19,164,937 |
| 2021-11-30 | 2021-11-26 | 6.808 | 2,846,116 | -50,585 | 0.23% | 19,377,106 |
| 2021-11-29 | 2021-11-25 | 6.901 | 2,896,701 | -269,751 | 0.23% | 19,990,606 |
| 2021-11-26 | 2021-11-24 | 6.676 | 3,166,452 | +129,601 | 0.25% | 21,137,803 |
| 2021-11-25 | 2021-11-23 | 6.543 | 3,036,851 | +25,619 | 0.24% | 19,869,610 |
| 2021-11-24 | 2021-11-22 | 6.423 | 3,011,232 | +1,507 | 0.24% | 19,342,318 |
| 2021-11-23 | 2021-11-19 | 6.330 | 3,009,725 | -16,577 | 0.24% | 19,053,034 |
| 2021-11-22 | 2021-11-18 | 6.370 | 3,026,302 | -12,056 | 0.24% | 19,278,465 |
| 2021-11-19 | 2021-11-17 | 6.450 | 3,038,358 | +12,056 | 0.24% | 19,597,206 |
| 2021-11-18 | 2021-11-16 | 6.437 | 3,026,302 | -15,070 | 0.24% | 19,479,282 |
| 2021-11-17 | 2021-11-15 | 6.384 | 3,041,372 | +79,871 | 0.24% | 19,414,829 |
| 2021-11-16 | 2021-11-12 | 6.357 | 2,961,501 | -7,535 | 0.23% | 18,826,359 |
| 2021-11-15 | 2021-11-11 | 6.357 | 2,969,036 | +7,535 | 0.24% | 18,874,260 |
| 2021-11-12 | 2021-11-10 | 6.291 | 2,961,501 | -24,112 | 0.23% | 18,629,842 |
| 2021-11-11 | 2021-11-09 | 6.277 | 2,985,613 | +45,209 | 0.24% | 18,741,899 |
| 2021-11-10 | 2021-11-08 | 6.304 | 2,940,404 | -30,139 | 0.23% | 18,536,151 |
| 2021-11-09 | 2021-11-05 | 6.171 | 2,970,543 | +31,646 | 0.24% | 18,331,911 |
| 2021-11-08 | 2021-11-04 | 6.766 | 2,938,897 | -7,535 | 0.23% | 19,886,034 |
| 2021-11-05 | 2021-11-03 | 6.780 | 2,946,432 | +124,845 | 0.23% | 19,977,791 |
| 2021-11-04 | 2021-11-02 | 6.780 | 2,821,587 | +21,680 | 0.23% | 19,131,300 |
| 2021-11-03 | 2021-11-01 | 6.836 | 2,799,907 | +1,446 | 0.23% | 19,139,277 |
| 2021-11-02 | 2021-10-29 | 6.891 | 2,798,461 | -11,563 | 0.23% | 19,284,286 |
| 2021-11-01 | 2021-10-28 | 6.905 | 2,810,024 | +7,227 | 0.23% | 19,402,850 |
| 2021-10-29 | 2021-10-27 | 6.988 | 2,802,797 | -20,235 | 0.23% | 19,585,650 |
| 2021-10-28 | 2021-10-26 | 7.071 | 2,823,032 | -8,673 | 0.23% | 19,961,431 |
| 2021-10-26 | 2021-10-22 | 7.209 | 2,831,705 | +10,118 | 0.23% | 20,414,591 |
| 2021-10-25 | 2021-10-21 | 7.278 | 2,821,587 | -52,033 | 0.23% | 20,536,865 |
| 2021-10-22 | 2021-10-20 | 7.168 | 2,873,620 | -7,227 | 0.24% | 20,597,479 |
| 2021-10-21 | 2021-10-19 | 7.265 | 2,880,847 | -1,445 | 0.24% | 20,928,324 |
| 2021-10-20 | 2021-10-18 | 7.320 | 2,882,292 | -14,454 | 0.24% | 21,098,356 |
| 2021-10-19 | 2021-10-15 | 7.292 | 2,896,746 | +17,345 | 0.24% | 21,123,992 |
| 2021-10-18 | 2021-10-12 | 7.237 | 2,879,401 | -14,454 | 0.24% | 20,838,133 |
| 2021-10-15 | 2021-10-11 | 7.099 | 2,893,855 | -23,126 | 0.24% | 20,542,301 |
| 2021-10-12 | 2021-10-08 | 7.154 | 2,916,981 | -5,781 | 0.24% | 20,867,917 |
| 2021-10-11 | 2021-10-07 | 7.126 | 2,922,762 | -10,117 | 0.24% | 20,828,387 |
| 2021-10-08 | 2021-10-06 | 7.140 | 2,932,879 | -101,175 | 0.24% | 20,941,067 |
| 2021-10-07 | 2021-10-05 | 7.029 | 3,034,054 | -13,009 | 0.25% | 21,327,600 |
| 2021-10-06 | 2021-10-04 | 7.002 | 3,047,063 | -1,445 | 0.25% | 21,334,718 |
| 2021-10-05 | 2021-09-30 | 7.168 | 3,048,508 | -10,118 | 0.25% | 21,851,037 |
| 2021-10-04 | 2021-09-29 | 6.919 | 3,058,626 | -2,890 | 0.25% | 21,161,738 |
| 2021-09-30 | 2021-09-28 | 6.988 | 3,061,516 | -73,713 | 0.25% | 21,393,551 |
| 2021-09-29 | 2021-09-27 | 6.850 | 3,135,229 | -69,378 | 0.26% | 21,474,815 |
| 2021-09-28 | 2021-09-24 | 6.766 | 3,204,607 | -461,068 | 0.27% | 21,683,960 |
| 2021-09-27 | 2021-09-23 | 6.559 | 3,665,675 | -251,492 | 0.30% | 24,042,923 |
| 2021-09-24 | 2021-09-21 | 6.310 | 3,917,167 | -13,009 | 0.32% | 24,716,780 |
| 2021-09-23 | 2021-09-20 | 6.227 | 3,930,176 | -82,385 | 0.33% | 24,472,564 |
| 2021-09-21 | 2021-09-17 | 6.227 | 4,012,561 | +83,831 | 0.33% | 24,985,562 |
| 2021-09-20 | 2021-09-16 | 6.199 | 3,928,730 | +118,519 | 0.32% | 24,354,833 |
| 2021-09-17 | 2021-09-15 | 6.351 | 3,810,211 | +122,855 | 0.32% | 24,200,073 |
| 2021-09-16 | 2021-09-14 | 6.365 | 3,687,356 | +336,768 | 0.30% | 23,470,798 |
| 2021-09-15 | 2021-09-13 | 6.517 | 3,350,588 | +50,588 | 0.28% | 21,837,197 |
| 2021-09-14 | 2021-09-10 | 6.504 | 3,300,000 | +13,008 | 0.27% | 21,461,830 |
| 2021-09-13 | 2021-09-09 | 6.476 | 3,286,992 | +2,891 | 0.27% | 21,286,265 |
| 2021-09-10 | 2021-09-08 | 6.600 | 3,284,101 | -73,713 | 0.27% | 21,676,534 |
| 2021-09-08 | 2021-09-06 | 6.476 | 3,357,814 | -53,479 | 0.28% | 21,744,902 |
| 2021-09-07 | 2021-09-03 | 6.393 | 3,411,293 | -15,898 | 0.28% | 21,808,006 |
| 2021-09-06 | 2021-09-02 | 6.393 | 3,427,191 | +52,032 | 0.28% | 21,909,640 |
| 2021-09-03 | 2021-09-01 | 6.379 | 3,375,159 | +50,588 | 0.28% | 21,530,302 |
| 2021-09-02 | 2021-08-31 | 6.351 | 3,324,571 | +8,672 | 0.27% | 21,115,592 |
| 2021-09-01 | 2021-08-30 | 6.393 | 3,315,899 | +2,891 | 0.27% | 21,198,163 |
| 2021-08-31 | 2021-08-27 | 6.379 | 3,313,008 | +46,251 | 0.27% | 21,133,838 |
| 2021-08-30 | 2021-08-26 | 6.393 | 3,266,757 | +44,806 | 0.27% | 20,884,004 |
| 2021-08-27 | 2021-08-25 | 6.476 | 3,221,951 | -27,462 | 0.27% | 20,865,065 |
| 2021-08-26 | 2021-08-24 | 6.421 | 3,249,413 | -13,008 | 0.27% | 20,863,053 |
| 2021-08-25 | 2021-08-23 | 6.407 | 3,262,421 | +40,470 | 0.27% | 20,901,428 |
| 2021-08-24 | 2021-08-20 | 6.338 | 3,221,951 | +7,227 | 0.27% | 20,419,230 |
| 2021-08-23 | 2021-08-19 | 6.504 | 3,214,724 | -34,689 | 0.27% | 20,907,231 |
| 2021-08-20 | 2021-08-18 | 6.587 | 3,249,413 | -92,502 | 0.27% | 21,402,614 |
| 2021-08-19 | 2021-08-17 | 6.504 | 3,341,915 | -96,839 | 0.28% | 21,734,428 |
| 2021-08-18 | 2021-08-16 | 6.504 | 3,438,754 | -130,082 | 0.28% | 22,364,229 |
| 2021-08-17 | 2021-08-13 | 6.434 | 3,568,836 | -258,719 | 0.30% | 22,963,311 |
| 2021-08-16 | 2021-08-12 | 6.296 | 3,827,555 | -164,771 | 0.32% | 24,098,377 |
| 2021-08-13 | 2021-08-11 | 6.338 | 3,992,326 | -261,609 | 0.33% | 25,301,510 |
| 2021-08-12 | 2021-08-10 | 5.715 | 4,253,935 | +44,806 | 0.35% | 24,310,610 |
| 2021-08-11 | 2021-08-09 | 5.660 | 4,209,129 | +73,713 | 0.35% | 23,821,577 |
| 2021-08-09 | 2021-08-05 | 5.743 | 4,135,416 | +5,781 | 0.34% | 23,747,739 |
| 2021-08-06 | 2021-08-04 | 5.770 | 4,129,635 | -15,899 | 0.34% | 23,828,828 |
| 2021-08-05 | 2021-08-03 | 5.715 | 4,145,534 | -1,445 | 0.34% | 23,691,115 |
| 2021-08-04 | 2021-08-02 | 5.729 | 4,146,979 | -30,353 | 0.34% | 23,756,756 |
| 2021-08-03 | 2021-07-30 | 5.673 | 4,177,332 | +23,126 | 0.35% | 23,699,425 |
| 2021-08-02 | 2021-07-29 | 5.798 | 4,154,206 | -37,579 | 0.34% | 24,085,575 |
| 2021-07-30 | 2021-07-28 | 5.715 | 4,191,785 | -66,487 | 0.35% | 23,955,432 |
| 2021-07-29 | 2021-07-27 | 5.770 | 4,258,272 | +50,588 | 0.35% | 24,571,090 |
| 2021-07-28 | 2021-07-26 | 5.881 | 4,207,684 | -144,536 | 0.35% | 24,744,974 |
| 2021-07-27 | 2021-07-23 | 6.005 | 4,352,220 | -15,899 | 0.36% | 26,136,988 |
| 2021-07-26 | 2021-07-22 | 5.895 | 4,368,119 | +60,814 | 0.36% | 25,748,920 |
| 2021-07-23 | 2021-07-21 | 5.867 | 4,307,305 | +13,008 | 0.36% | 25,271,234 |
| 2021-07-22 | 2021-07-20 | 5.867 | 4,294,297 | +36,134 | 0.36% | 25,194,915 |
| 2021-07-21 | 2021-07-19 | 5.922 | 4,258,163 | +46,251 | 0.35% | 25,218,602 |
| 2021-07-20 | 2021-07-16 | 5.992 | 4,211,912 | +105,511 | 0.35% | 25,236,095 |
| 2021-07-19 | 2021-07-15 | 5.950 | 4,106,401 | +150,317 | 0.34% | 24,433,449 |
| 2021-07-16 | 2021-07-14 | 5.978 | 3,956,084 | +43,361 | 0.33% | 23,648,533 |
| 2021-07-15 | 2021-07-13 | 6.033 | 3,912,723 | +157,544 | 0.32% | 23,605,900 |
| 2021-07-14 | 2021-07-12 | 6.088 | 3,755,179 | +14,454 | 0.31% | 22,863,267 |
| 2021-07-13 | 2021-07-09 | 6.158 | 3,740,725 | -40,470 | 0.31% | 23,034,074 |
| 2021-07-12 | 2021-07-08 | 6.047 | 3,781,195 | +17,344 | 0.31% | 22,864,698 |
| 2021-07-09 | 2021-07-07 | 6.130 | 3,763,851 | +41,915 | 0.31% | 23,072,312 |
| 2021-07-08 | 2021-07-06 | 6.185 | 3,721,936 | -7,227 | 0.31% | 23,021,382 |
| 2021-07-07 | 2021-07-05 | 6.158 | 3,729,163 | +1,446 | 0.31% | 22,962,879 |
| 2021-07-06 | 2021-07-02 | 6.199 | 3,727,717 | +2,890 | 0.31% | 23,108,721 |
| 2021-07-05 | 2021-06-30 | 6.227 | 3,724,827 | -80,940 | 0.31% | 23,193,889 |
| 2021-07-02 | 2021-06-29 | 6.144 | 3,805,767 | -76,603 | 0.31% | 23,381,918 |
| 2021-06-30 | 2021-06-28 | 6.102 | 3,882,370 | +93,948 | 0.32% | 23,691,386 |
| 2021-06-29 | 2021-06-25 | 6.061 | 3,788,422 | +26,016 | 0.31% | 22,960,822 |
| 2021-06-28 | 2021-06-24 | 6.144 | 3,762,406 | +69,377 | 0.31% | 23,115,516 |
| 2021-06-25 | 2021-06-23 | 6.102 | 3,693,029 | +47,697 | 0.31% | 22,535,971 |
| 2021-06-23 | 2021-06-21 | 6.102 | 3,645,332 | +39,025 | 0.30% | 22,244,909 |
| 2021-06-22 | 2021-06-18 | 6.213 | 3,606,307 | +14,453 | 0.30% | 22,405,983 |
| 2021-06-21 | 2021-06-17 | 6.255 | 3,591,854 | +26,017 | 0.30% | 22,465,292 |
| 2021-06-18 | 2021-06-16 | 6.324 | 3,565,837 | +10,117 | 0.29% | 22,549,278 |
| 2021-06-17 | 2021-06-15 | 6.379 | 3,555,720 | -1,445 | 0.29% | 22,682,109 |
| 2021-06-16 | 2021-06-11 | 6.379 | 3,557,165 | -14,454 | 0.29% | 22,691,327 |
| 2021-06-15 | 2021-06-10 | 6.434 | 3,571,619 | +88,167 | 0.30% | 22,981,218 |
| 2021-06-11 | 2021-06-09 | 6.393 | 3,483,452 | +1,445 | 0.29% | 22,269,310 |
| 2021-06-10 | 2021-06-08 | 6.324 | 3,482,007 | -14,453 | 0.29% | 22,019,163 |
| 2021-06-09 | 2021-06-07 | 6.310 | 3,496,460 | +53,478 | 0.29% | 22,062,177 |
| 2021-06-08 | 2021-06-04 | 6.574 | 3,442,982 | +52,033 | 0.28% | 22,635,000 |
| 2021-06-07 | 2021-06-03 | 6.602 | 3,390,949 | +93,431 | 0.28% | 22,388,191 |
| 2021-06-04 | 2021-06-02 | 6.574 | 3,297,518 | -19,932 | 0.28% | 21,678,684 |
| 2021-06-03 | 2021-06-01 | 6.644 | 3,317,450 | +38,441 | 0.28% | 22,042,732 |
| 2021-06-02 | 2021-05-31 | 6.630 | 3,279,009 | +56,949 | 0.28% | 21,741,249 |
| 2021-06-01 | 2021-05-28 | 6.715 | 3,222,060 | -27,051 | 0.27% | 21,635,225 |
| 2021-05-31 | 2021-05-27 | 6.659 | 3,249,111 | +46,984 | 0.27% | 21,634,297 |
| 2021-05-28 | 2021-05-26 | 6.701 | 3,202,127 | +81,153 | 0.27% | 21,456,398 |
| 2021-05-27 | 2021-05-25 | 6.715 | 3,120,974 | +7,119 | 0.26% | 20,956,461 |
| 2021-05-26 | 2021-05-24 | 6.743 | 3,113,855 | +66,915 | 0.26% | 20,996,143 |
| 2021-05-25 | 2021-05-21 | 6.715 | 3,046,940 | +38,441 | 0.26% | 20,459,343 |
| 2021-05-24 | 2021-05-20 | 6.743 | 3,008,499 | +2,848 | 0.25% | 20,285,747 |
| 2021-05-21 | 2021-05-18 | 6.813 | 3,005,651 | -116,747 | 0.25% | 20,477,653 |
| 2021-05-20 | 2021-05-17 | 6.630 | 3,122,398 | +4,271 | 0.26% | 20,702,851 |
| 2021-05-18 | 2021-05-14 | 6.630 | 3,118,127 | +18,509 | 0.26% | 20,674,532 |
| 2021-05-17 | 2021-05-13 | 6.659 | 3,099,618 | +26,909 | 0.26% | 20,638,893 |
| 2021-05-14 | 2021-05-12 | 6.729 | 3,072,709 | +9,966 | 0.26% | 20,675,539 |
| 2021-05-12 | 2021-05-10 | 6.785 | 3,062,743 | -4,271 | 0.26% | 20,780,576 |
| 2021-05-11 | 2021-05-07 | 6.673 | 3,067,014 | +11,389 | 0.26% | 20,464,883 |
| 2021-05-10 | 2021-05-06 | 6.715 | 3,055,625 | -9,966 | 0.26% | 20,517,661 |
| 2021-05-07 | 2021-05-05 | 6.715 | 3,065,591 | +18,509 | 0.26% | 20,584,579 |
| 2021-05-05 | 2021-05-03 | 6.673 | 3,047,082 | +24,203 | 0.26% | 20,331,885 |
| 2021-05-04 | 2021-04-30 | 6.715 | 3,022,879 | +9,967 | 0.25% | 20,297,780 |
| 2021-05-03 | 2021-04-29 | 6.687 | 3,012,912 | -19,933 | 0.25% | 20,146,207 |
| 2021-04-30 | 2021-04-28 | 6.715 | 3,032,845 | +1,424 | 0.25% | 20,364,699 |
| 2021-04-29 | 2021-04-27 | 6.757 | 3,031,421 | +6,165 | 0.25% | 20,482,889 |
| 2021-04-28 | 2021-04-26 | 6.687 | 3,025,256 | +48,407 | 0.25% | 20,228,747 |
| 2021-04-27 | 2021-04-23 | 6.827 | 2,976,849 | +18,508 | 0.25% | 20,323,241 |
| 2021-04-26 | 2021-04-22 | 6.869 | 2,958,341 | +1,424 | 0.25% | 20,321,557 |
| 2021-04-23 | 2021-04-21 | 6.855 | 2,956,917 | -4,271 | 0.25% | 20,270,238 |
| 2021-04-22 | 2021-04-20 | 6.939 | 2,961,188 | -19,932 | 0.25% | 20,549,101 |
| 2021-04-21 | 2021-04-19 | 6.911 | 2,981,120 | +21,356 | 0.25% | 20,603,664 |
| 2021-04-20 | 2021-04-16 | 6.869 | 2,959,764 | -54,102 | 0.25% | 20,331,332 |
| 2021-04-19 | 2021-04-15 | 6.757 | 3,013,866 | +34,169 | 0.25% | 20,364,273 |
| 2021-04-16 | 2021-04-14 | 6.701 | 2,979,697 | +75,459 | 0.25% | 19,965,968 |
| 2021-04-15 | 2021-04-13 | 6.701 | 2,904,238 | +103,932 | 0.24% | 19,460,342 |
| 2021-04-14 | 2021-04-12 | 6.743 | 2,800,306 | +58,374 | 0.24% | 18,881,940 |
| 2021-04-13 | 2021-04-09 | 6.715 | 2,741,932 | +48,407 | 0.23% | 18,411,301 |
| 2021-04-12 | 2021-04-08 | 6.883 | 2,693,525 | +4,271 | 0.23% | 18,540,310 |
| 2021-04-09 | 2021-04-07 | 6.897 | 2,689,254 | +78,306 | 0.23% | 18,548,688 |
| 2021-04-08 | 2021-04-01 | 6.883 | 2,610,948 | +7,118 | 0.22% | 17,971,908 |
| 2021-04-07 | 2021-03-31 | 6.897 | 2,603,830 | -14,237 | 0.22% | 17,959,490 |
| 2021-04-01 | 2021-03-30 | 6.897 | 2,618,067 | -118,170 | 0.22% | 18,057,688 |
| 2021-03-31 | 2021-03-29 | 6.785 | 2,736,237 | -55,526 | 0.23% | 18,565,247 |
| 2021-03-30 | 2021-03-26 | 6.743 | 2,791,763 | +158,035 | 0.23% | 18,824,336 |
| 2021-03-29 | 2021-03-25 | 6.673 | 2,633,728 | +176,543 | 0.22% | 17,573,749 |
| 2021-03-26 | 2021-03-24 | 6.813 | 2,457,185 | +37,017 | 0.21% | 16,740,926 |
| 2021-03-25 | 2021-03-23 | 7.024 | 2,420,168 | +18,509 | 0.20% | 16,998,688 |
| 2021-03-24 | 2021-03-22 | 7.108 | 2,401,659 | +34,170 | 0.20% | 17,071,110 |
| 2021-03-23 | 2021-03-19 | 7.066 | 2,367,489 | +12,813 | 0.20% | 16,728,455 |
| 2021-03-22 | 2021-03-18 | 7.080 | 2,354,676 | +96,815 | 0.20% | 16,670,997 |
| 2021-03-19 | 2021-03-17 | 7.066 | 2,257,861 | +96,814 | 0.19% | 15,953,834 |
| 2021-03-18 | 2021-03-16 | 7.122 | 2,161,047 | -304,680 | 0.18% | 15,391,185 |
| 2021-03-17 | 2021-03-15 | 7.164 | 2,465,727 | +11,390 | 0.21% | 17,665,058 |
| 2021-03-16 | 2021-03-12 | 7.220 | 2,454,337 | +96,814 | 0.21% | 17,721,366 |
| 2021-03-15 | 2021-03-11 | 7.249 | 2,357,523 | +29,898 | 0.20% | 17,088,562 |
| 2021-03-12 | 2021-03-10 | 7.403 | 2,327,625 | -103,932 | 0.20% | 17,231,517 |
| 2021-03-11 | 2021-03-09 | 7.782 | 2,431,557 | -177,968 | 0.20% | 18,923,180 |
| 2021-03-10 | 2021-03-08 | 7.768 | 2,609,525 | +108,204 | 0.22% | 20,271,528 |
| 2021-03-09 | 2021-03-05 | 7.726 | 2,501,321 | +82,577 | 0.21% | 19,325,556 |
| 2021-03-08 | 2021-03-04 | 7.726 | 2,418,744 | +54,102 | 0.20% | 18,687,555 |
| 2021-03-05 | 2021-03-03 | 7.698 | 2,364,642 | +42,712 | 0.20% | 18,203,121 |
| 2021-03-04 | 2021-03-02 | 7.642 | 2,321,930 | -62,644 | 0.19% | 17,743,852 |
| 2021-03-03 | 2021-03-01 | 7.867 | 2,384,574 | +27,051 | 0.20% | 18,758,526 |
| 2021-03-02 | 2021-02-26 | 7.810 | 2,357,523 | -71,187 | 0.20% | 18,413,257 |
| 2021-03-01 | 2021-02-25 | 7.796 | 2,428,710 | +21,356 | 0.20% | 18,935,141 |
| 2021-02-26 | 2021-02-24 | 7.544 | 2,407,354 | -92,543 | 0.20% | 18,159,928 |
| 2021-02-25 | 2021-02-23 | 7.614 | 2,499,897 | +9,966 | 0.21% | 19,033,615 |
| 2021-02-24 | 2021-02-22 | 7.614 | 2,489,931 | +51,255 | 0.21% | 18,957,737 |
| 2021-02-23 | 2021-02-19 | 7.459 | 2,438,676 | -177,967 | 0.20% | 18,190,662 |
| 2021-02-22 | 2021-02-18 | 7.234 | 2,616,643 | -9,967 | 0.22% | 18,930,043 |
| 2021-02-19 | 2021-02-17 | 7.263 | 2,626,610 | +41,289 | 0.22% | 19,075,943 |
| 2021-02-18 | 2021-02-16 | 7.249 | 2,585,321 | -28,475 | 0.22% | 18,739,762 |
| 2021-02-17 | 2021-02-11 | 7.192 | 2,613,796 | +34,170 | 0.22% | 18,799,294 |
| 2021-02-16 | 2021-02-09 | 7.220 | 2,579,626 | +89,695 | 0.22% | 18,626,007 |
| 2021-02-10 | 2021-02-08 | 7.333 | 2,489,931 | -18,508 | 0.21% | 18,258,189 |
| 2021-02-09 | 2021-02-05 | 7.234 | 2,508,439 | -82,577 | 0.21% | 18,147,243 |
| 2021-02-08 | 2021-02-04 | 7.206 | 2,591,016 | +101,085 | 0.22% | 18,671,850 |
| 2021-02-05 | 2021-02-03 | 7.277 | 2,489,931 | -21,356 | 0.21% | 18,118,280 |
| 2021-02-04 | 2021-02-02 | 7.291 | 2,511,287 | +14,238 | 0.21% | 18,308,957 |
| 2021-02-03 | 2021-02-01 | 7.319 | 2,497,049 | +32,746 | 0.21% | 18,275,307 |
| 2021-02-02 | 2021-01-29 | 7.333 | 2,464,303 | -42,713 | 0.21% | 18,070,264 |
| 2021-02-01 | 2021-01-28 | 7.305 | 2,507,016 | -159,458 | 0.21% | 18,313,036 |
| 2021-01-29 | 2021-01-27 | 7.220 | 2,666,474 | +27,051 | 0.22% | 19,253,087 |
| 2021-01-28 | 2021-01-26 | 7.206 | 2,639,423 | +139,526 | 0.22% | 19,020,689 |
| 2021-01-27 | 2021-01-25 | 7.375 | 2,499,897 | +119,594 | 0.21% | 18,436,620 |
| 2021-01-26 | 2021-01-22 | 7.796 | 2,380,303 | -217,832 | 0.20% | 18,557,741 |
| 2021-01-25 | 2021-01-21 | 7.263 | 2,598,135 | -19,932 | 0.22% | 18,869,142 |
| 2021-01-22 | 2021-01-20 | 7.305 | 2,618,067 | -56,950 | 0.22% | 19,124,231 |
| 2021-01-21 | 2021-01-19 | 7.347 | 2,675,017 | -111,051 | 0.22% | 19,652,967 |
| 2021-01-20 | 2021-01-18 | 7.305 | 2,786,068 | -52,679 | 0.23% | 20,351,431 |
| 2021-01-19 | 2021-01-15 | 7.347 | 2,838,747 | +1,424 | 0.24% | 20,855,868 |
| 2021-01-18 | 2021-01-14 | 7.347 | 2,837,323 | -17,085 | 0.24% | 20,845,406 |
| 2021-01-15 | 2021-01-13 | 7.375 | 2,854,408 | +59,797 | 0.24% | 21,051,122 |
| 2021-01-14 | 2021-01-12 | 7.234 | 2,794,611 | +11,390 | 0.23% | 20,217,548 |
| 2021-01-13 | 2021-01-11 | 7.192 | 2,783,221 | -1,423 | 0.23% | 20,017,855 |
| 2021-01-12 | 2021-01-08 | 7.249 | 2,784,644 | -153,764 | 0.23% | 20,184,559 |
| 2021-01-11 | 2021-01-07 | 7.333 | 2,938,408 | -2,848 | 0.25% | 21,546,786 |
| 2021-01-08 | 2021-01-06 | 7.501 | 2,941,256 | +1,424 | 0.25% | 22,063,478 |
| 2021-01-07 | 2021-01-05 | 7.263 | 2,939,832 | +11,390 | 0.25% | 21,350,741 |
| 2021-01-06 | 2021-01-04 | 7.347 | 2,928,442 | +81,153 | 0.25% | 21,514,844 |
| 2021-01-05 | 2020-12-31 | 7.417 | 2,847,289 | -51,255 | 0.24% | 21,118,612 |
| 2021-01-04 | 2020-12-29 | 7.206 | 2,898,544 | +31,750 | 0.24% | 20,888,014 |
| 2020-12-30 | 2020-12-28 | 7.319 | 2,866,794 | -76,882 | 0.24% | 20,981,382 |
| 2020-12-29 | 2020-12-24 | 6.855 | 2,943,676 | +55,526 | 0.25% | 20,179,468 |
| 2020-12-28 | 2020-12-22 | 6.659 | 2,888,150 | +41,288 | 0.24% | 19,230,828 |
| 2020-12-23 | 2020-12-21 | 6.687 | 2,846,862 | +39,865 | 0.24% | 19,035,893 |
| 2020-12-22 | 2020-12-18 | 6.687 | 2,806,997 | +75,458 | 0.24% | 18,769,331 |
| 2020-12-21 | 2020-12-17 | 6.673 | 2,731,539 | -11,390 | 0.23% | 18,226,400 |
| 2020-12-18 | 2020-12-16 | 6.729 | 2,742,929 | +14,237 | 0.23% | 18,456,526 |
| 2020-12-17 | 2020-12-15 | 6.616 | 2,728,692 | -2,847 | 0.23% | 18,054,078 |
| 2020-12-16 | 2020-12-14 | 6.673 | 2,731,539 | +4,271 | 0.23% | 18,226,400 |
| 2020-12-15 | 2020-12-11 | 6.799 | 2,727,268 | +8,543 | 0.23% | 18,542,704 |
| 2020-12-14 | 2020-12-10 | 6.771 | 2,718,725 | +2,847 | 0.23% | 18,408,237 |
| 2020-12-11 | 2020-12-09 | 6.841 | 2,715,878 | -49,831 | 0.23% | 18,579,718 |
| 2020-12-10 | 2020-12-08 | 6.841 | 2,765,709 | +2,848 | 0.23% | 18,920,619 |
| 2020-12-09 | 2020-12-07 | 6.996 | 2,762,861 | -7,119 | 0.23% | 19,328,060 |
| 2020-12-08 | 2020-12-04 | 6.996 | 2,769,980 | +19,932 | 0.23% | 19,377,862 |
| 2020-12-07 | 2020-12-03 | 7.010 | 2,750,048 | -1,423 | 0.23% | 19,277,056 |
| 2020-12-04 | 2020-12-02 | 7.010 | 2,751,471 | -118,171 | 0.23% | 19,287,031 |
| 2020-12-02 | 2020-11-30 | 6.897 | 2,869,642 | +4,272 | 0.24% | 19,792,885 |
| 2020-12-01 | 2020-11-27 | 6.785 | 2,865,370 | -136,679 | 0.24% | 19,441,409 |
| 2020-11-30 | 2020-11-26 | 6.644 | 3,002,049 | -1,424 | 0.25% | 19,947,056 |
| 2020-11-27 | 2020-11-25 | 6.659 | 3,003,473 | +27,051 | 0.25% | 19,998,709 |
| 2020-11-26 | 2020-11-24 | 6.687 | 2,976,422 | -4,271 | 0.25% | 19,902,212 |
| 2020-11-25 | 2020-11-23 | 6.673 | 2,980,693 | -24,204 | 0.25% | 19,888,899 |
| 2020-11-24 | 2020-11-20 | 6.813 | 3,004,897 | -27,051 | 0.25% | 20,472,516 |
| 2020-11-23 | 2020-11-19 | 6.813 | 3,031,948 | -2,847 | 0.25% | 20,656,816 |
| 2020-11-20 | 2020-11-18 | 6.869 | 3,034,795 | -213,561 | 0.25% | 20,846,738 |
| 2020-11-19 | 2020-11-17 | 6.771 | 3,248,356 | -19,932 | 0.27% | 21,994,320 |
| 2020-11-18 | 2020-11-16 | 6.771 | 3,268,288 | +1,423 | 0.27% | 22,129,278 |
| 2020-11-17 | 2020-11-13 | 6.813 | 3,266,865 | -62,644 | 0.27% | 22,257,317 |
| 2020-11-13 | 2020-11-11 | 6.729 | 3,329,509 | -5,695 | 0.28% | 22,403,486 |
| 2020-11-12 | 2020-11-10 | 6.504 | 3,335,204 | -34,170 | 0.28% | 21,692,184 |
| 2020-11-11 | 2020-11-09 | 6.392 | 3,369,374 | -29,898 | 0.28% | 21,535,775 |
| 2020-11-10 | 2020-11-06 | 6.378 | 3,399,272 | -166,578 | 0.29% | 21,679,121 |
| 2020-11-09 | 2020-11-05 | 6.181 | 3,565,850 | +37,018 | 0.30% | 22,040,205 |
| 2020-11-06 | 2020-11-04 | 6.125 | 3,528,832 | -21,356 | 0.30% | 21,613,115 |
| 2020-11-05 | 2020-11-03 | 6.097 | 3,550,188 | +14,237 | 0.30% | 21,644,172 |
| 2020-11-04 | 2020-11-02 | 6.083 | 3,535,951 | +22,780 | 0.30% | 21,507,703 |
| 2020-11-03 | 2020-10-30 | 6.054 | 3,513,171 | +64,068 | 0.29% | 21,270,439 |
| 2020-11-02 | 2020-10-29 | 6.279 | 3,449,103 | +39,865 | 0.29% | 21,657,762 |
| 2020-10-30 | 2020-10-28 | 6.378 | 3,409,238 | -11,390 | 0.29% | 21,742,679 |
| 2020-10-29 | 2020-10-27 | 6.349 | 3,420,628 | +65,492 | 0.29% | 21,719,217 |
| 2020-10-28 | 2020-10-23 | 6.406 | 3,355,136 | -7,119 | 0.28% | 21,491,902 |
| 2020-10-27 | 2020-10-22 | 6.420 | 3,362,255 | +7,119 | 0.28% | 21,584,736 |
| 2020-10-23 | 2020-10-21 | 6.406 | 3,355,136 | -17,085 | 0.28% | 21,491,902 |
| 2020-10-22 | 2020-10-20 | 6.448 | 3,372,221 | +56,949 | 0.28% | 21,743,457 |
| 2020-10-21 | 2020-10-19 | 6.462 | 3,315,272 | +149,493 | 0.28% | 21,422,832 |
| 2020-10-20 | 2020-10-16 | 6.448 | 3,165,779 | +61,221 | 0.27% | 20,412,358 |
| 2020-10-19 | 2020-10-15 | 6.560 | 3,104,558 | +5,695 | 0.26% | 20,366,507 |
| 2020-10-16 | 2020-10-14 | 6.602 | 3,098,863 | -1,424 | 0.26% | 20,459,741 |
| 2020-10-15 | 2020-10-12 | 6.462 | 3,100,287 | +92,543 | 0.26% | 20,033,629 |
| 2020-10-14 | 2020-10-09 | 6.546 | 3,007,744 | -75,458 | 0.25% | 19,689,137 |
| 2020-10-12 | 2020-10-08 | 6.349 | 3,083,202 | +27,051 | 0.26% | 19,576,737 |
| 2020-10-09 | 2020-10-07 | 6.448 | 3,056,151 | -1,424 | 0.26% | 19,705,497 |
| 2020-10-08 | 2020-10-06 | 6.392 | 3,057,575 | +12,814 | 0.26% | 19,542,873 |
| 2020-10-07 | 2020-10-05 | 6.349 | 3,044,761 | -17,085 | 0.26% | 19,332,656 |
| 2020-10-06 | 2020-09-30 | 6.321 | 3,061,846 | +180,814 | 0.26% | 19,355,115 |
| 2020-10-05 | 2020-09-29 | 6.349 | 2,881,032 | +2,848 | 0.24% | 18,293,062 |
| 2020-09-30 | 2020-09-28 | 6.378 | 2,878,184 | +35,593 | 0.24% | 18,355,841 |
| 2020-09-29 | 2020-09-25 | 6.265 | 2,842,591 | +58,374 | 0.24% | 17,809,393 |
| 2020-09-28 | 2020-09-24 | 6.392 | 2,784,217 | +48,407 | 0.23% | 17,795,671 |
| 2020-09-25 | 2020-09-23 | 6.490 | 2,735,810 | +18,508 | 0.23% | 17,755,291 |
| 2020-09-24 | 2020-09-22 | 6.616 | 2,717,302 | +25,628 | 0.23% | 17,978,717 |
| 2020-09-23 | 2020-09-21 | 6.813 | 2,691,674 | +86,848 | 0.23% | 18,338,512 |
| 2020-09-22 | 2020-09-18 | 6.911 | 2,604,826 | -145,222 | 0.22% | 18,002,951 |
| 2020-09-21 | 2020-09-17 | 6.799 | 2,750,048 | +11,390 | 0.23% | 18,697,585 |
| 2020-09-18 | 2020-09-16 | 6.813 | 2,738,658 | -8,542 | 0.23% | 18,658,616 |
| 2020-09-17 | 2020-09-15 | 6.869 | 2,747,200 | +64,068 | 0.23% | 18,871,179 |
| 2020-09-16 | 2020-09-14 | 7.038 | 2,683,132 | -209,289 | 0.23% | 18,883,377 |
| 2020-09-15 | 2020-09-11 | 6.673 | 2,892,421 | +49,830 | 0.24% | 19,299,898 |
| 2020-09-14 | 2020-09-10 | 6.687 | 2,842,591 | -25,627 | 0.24% | 19,007,335 |
| 2020-09-11 | 2020-09-09 | 6.602 | 2,868,218 | -25,627 | 0.24% | 18,936,944 |
| 2020-09-10 | 2020-09-08 | 6.630 | 2,893,845 | +149,492 | 0.24% | 19,187,445 |
| 2020-09-09 | 2020-09-07 | 6.701 | 2,744,353 | +38,441 | 0.23% | 18,389,005 |
| 2020-09-08 | 2020-09-04 | 6.659 | 2,705,912 | +55,526 | 0.23% | 18,017,391 |
| 2020-09-07 | 2020-09-03 | 6.841 | 2,650,386 | -804,412 | 0.22% | 18,131,677 |
| 2020-09-04 | 2020-09-02 | 6.392 | 3,454,798 | +683,394 | 0.29% | 22,081,773 |
| 2020-09-03 | 2020-09-01 | 6.349 | 2,771,404 | +75,458 | 0.23% | 17,596,981 |
| 2020-09-02 | 2020-08-31 | 6.462 | 2,695,946 | +45,560 | 0.23% | 17,420,833 |
| 2020-09-01 | 2020-08-28 | 6.546 | 2,650,386 | +38,441 | 0.22% | 17,349,818 |
| 2020-08-31 | 2020-08-27 | 6.448 | 2,611,945 | +195,052 | 0.22% | 16,841,338 |
| 2020-08-28 | 2020-08-26 | 6.490 | 2,416,893 | +387,257 | 0.20% | 15,685,533 |
| 2020-08-27 | 2020-08-25 | 6.630 | 2,029,636 | +41,288 | 0.17% | 13,457,365 |
| 2020-08-26 | 2020-08-24 | 6.729 | 1,988,348 | +193,629 | 0.17% | 13,379,128 |
| 2020-08-25 | 2020-08-21 | 6.771 | 1,794,719 | +7,118 | 0.15% | 12,151,878 |
| 2020-08-24 | 2020-08-20 | 6.841 | 1,787,601 | +62,645 | 0.15% | 12,229,239 |
| 2020-08-21 | 2020-08-19 | 7.010 | 1,724,956 | -58,373 | 0.14% | 12,091,452 |
| 2020-08-20 | 2020-08-18 | 7.038 | 1,783,329 | +27,051 | 0.15% | 12,550,733 |
| 2020-08-19 | 2020-08-17 | 7.108 | 1,756,278 | -18,509 | 0.15% | 12,483,710 |
| 2020-08-18 | 2020-08-14 | 7.192 | 1,774,787 | -5,695 | 0.15% | 12,764,861 |
| 2020-08-17 | 2020-08-13 | 7.305 | 1,780,482 | -28,475 | 0.15% | 13,005,912 |
| 2020-08-13 | 2020-08-11 | 6.925 | 1,808,957 | -7,118 | 0.15% | 12,527,807 |
| 2020-08-12 | 2020-08-10 | 6.911 | 1,816,075 | +14,237 | 0.15% | 12,551,591 |
| 2020-08-11 | 2020-08-07 | 6.954 | 1,801,838 | +25,627 | 0.15% | 12,529,128 |
| 2020-08-10 | 2020-08-06 | 7.010 | 1,776,211 | +5,695 | 0.15% | 12,450,735 |
| 2020-08-07 | 2020-08-05 | 6.996 | 1,770,516 | +93,967 | 0.15% | 12,385,943 |
| 2020-08-06 | 2020-08-04 | 7.038 | 1,676,549 | +5,695 | 0.14% | 11,799,235 |
| 2020-08-05 | 2020-08-03 | 7.094 | 1,670,854 | -82,577 | 0.14% | 11,853,041 |
| 2020-08-04 | 2020-07-31 | 6.911 | 1,753,431 | -14,237 | 0.15% | 12,118,634 |
| 2020-08-03 | 2020-07-30 | 6.925 | 1,767,668 | +34,169 | 0.15% | 12,241,863 |
| 2020-07-31 | 2020-07-29 | 6.701 | 1,733,499 | +37,256 | 0.15% | 11,615,606 |
| 2020-07-30 | 2020-07-28 | 6.883 | 1,696,243 | -4,271 | 0.14% | 11,675,730 |
| 2020-07-29 | 2020-07-27 | 6.911 | 1,700,514 | +14,237 | 0.14% | 11,752,904 |
| 2020-07-28 | 2020-07-24 | 6.996 | 1,686,277 | +4,271 | 0.14% | 11,796,635 |
| 2020-07-24 | 2020-07-22 | 7.122 | 1,682,006 | -1,423 | 0.14% | 11,979,409 |
| 2020-07-23 | 2020-07-21 | 7.150 | 1,683,429 | -22,780 | 0.14% | 12,036,840 |
| 2020-07-22 | 2020-07-20 | 7.220 | 1,706,209 | -25,627 | 0.14% | 12,319,561 |
| 2020-07-21 | 2020-07-17 | 7.136 | 1,731,836 | +29,898 | 0.15% | 12,358,631 |
| 2020-07-20 | 2020-07-16 | 7.249 | 1,701,938 | -28,475 | 0.14% | 12,336,539 |
| 2020-07-17 | 2020-07-15 | 7.291 | 1,730,413 | +4,272 | 0.15% | 12,615,865 |
| 2020-07-16 | 2020-07-14 | 7.192 | 1,726,141 | -27,052 | 0.14% | 12,414,983 |
| 2020-07-15 | 2020-07-13 | 7.234 | 1,753,193 | -32,745 | 0.15% | 12,683,434 |
| 2020-07-14 | 2020-07-10 | 7.263 | 1,785,938 | -12,814 | 0.15% | 12,970,503 |
| 2020-07-13 | 2020-07-09 | 7.347 | 1,798,752 | -86,848 | 0.15% | 13,215,173 |
| 2020-07-10 | 2020-07-08 | 7.347 | 1,885,600 | +28,475 | 0.16% | 13,853,233 |
| 2020-07-09 | 2020-07-07 | 7.431 | 1,857,125 | -25,628 | 0.16% | 13,800,560 |
| 2020-07-08 | 2020-07-06 | 7.459 | 1,882,753 | +24,204 | 0.16% | 14,043,901 |
| 2020-07-07 | 2020-07-03 | 7.389 | 1,858,549 | +2,847 | 0.16% | 13,732,818 |
| 2020-07-06 | 2020-07-02 | 7.403 | 1,855,702 | +5,695 | 0.16% | 13,737,849 |
| 2020-07-03 | 2020-06-30 | 7.600 | 1,850,007 | -32,746 | 0.16% | 14,059,521 |
| 2020-07-02 | 2020-06-29 | 7.108 | 1,882,753 | -24,203 | 0.16% | 13,382,700 |
| 2020-06-30 | 2020-06-26 | 7.206 | 1,906,956 | -61,221 | 0.16% | 13,742,253 |
| 2020-06-29 | 2020-06-24 | 6.996 | 1,968,177 | +4,271 | 0.17% | 13,768,714 |
| 2020-06-26 | 2020-06-23 | 6.982 | 1,963,906 | +14,238 | 0.16% | 13,711,248 |
| 2020-06-24 | 2020-06-22 | 7.094 | 1,949,668 | +35,593 | 0.16% | 13,830,947 |
| 2020-06-23 | 2020-06-19 | 7.094 | 1,914,075 | +172,272 | 0.16% | 13,578,451 |
| 2020-06-22 | 2020-06-18 | 7.164 | 1,741,803 | +28,475 | 0.15% | 12,478,693 |
| 2020-06-19 | 2020-06-17 | 7.136 | 1,713,328 | +1,424 | 0.14% | 12,226,555 |
| 2020-06-17 | 2020-06-15 | 7.024 | 1,711,904 | +35,593 | 0.14% | 12,024,009 |
| 2020-06-16 | 2020-06-12 | 7.080 | 1,676,311 | +56,950 | 0.14% | 11,868,205 |
| 2020-06-12 | 2020-06-10 | 7.389 | 1,619,361 | -9,966 | 0.14% | 11,965,458 |
| 2020-06-11 | 2020-06-09 | 7.572 | 1,629,327 | +8,542 | 0.14% | 12,336,641 |
| 2020-06-10 | 2020-06-08 | 7.305 | 1,620,785 | -27,051 | 0.14% | 11,839,371 |
| 2020-06-09 | 2020-06-05 | 7.206 | 1,647,836 | -69,763 | 0.14% | 11,874,935 |
| 2020-06-08 | 2020-06-04 | 7.038 | 1,717,599 | -79,729 | 0.14% | 12,088,138 |
| 2020-06-05 | 2020-06-03 | 6.911 | 1,797,328 | +78,305 | 0.15% | 12,422,023 |
| 2020-06-04 | 2020-06-02 | 6.996 | 1,719,023 | +7,119 | 0.14% | 12,025,715 |
| 2020-06-03 | 2020-06-01 | 6.954 | 1,711,904 | -170,849 | 0.14% | 11,903,769 |
| 2020-06-02 | 2020-05-29 | 7.556 | 1,882,753 | +31,323 | 0.16% | 14,226,152 |
| 2020-06-01 | 2020-05-28 | 7.702 | 1,851,430 | +31,643 | 0.16% | 14,260,588 |
| 2020-05-29 | 2020-05-27 | 7.541 | 1,819,787 | +158,432 | 0.16% | 13,723,730 |
| 2020-05-28 | 2020-05-26 | 7.454 | 1,661,355 | -125,653 | 0.15% | 12,382,964 |
| 2020-05-27 | 2020-05-25 | 7.629 | 1,787,008 | -28,682 | 0.16% | 13,633,539 |
| 2020-05-26 | 2020-05-22 | 7.512 | 1,815,690 | -58,729 | 0.16% | 13,639,657 |
| 2020-05-25 | 2020-05-21 | 7.878 | 1,874,419 | -122,921 | 0.16% | 14,767,036 |
| 2020-05-22 | 2020-05-20 | 7.907 | 1,997,340 | +8,194 | 0.17% | 15,793,928 |
| 2020-05-21 | 2020-05-19 | 8.010 | 1,989,146 | -28,681 | 0.17% | 15,933,030 |
| 2020-05-20 | 2020-05-18 | 7.820 | 2,017,827 | -23,219 | 0.18% | 15,778,640 |
| 2020-05-19 | 2020-05-15 | 7.717 | 2,041,046 | +50,535 | 0.18% | 15,750,988 |
| 2020-05-18 | 2020-05-14 | 7.878 | 1,990,511 | -30,048 | 0.17% | 15,681,632 |
| 2020-05-15 | 2020-05-13 | 7.951 | 2,020,559 | -13,658 | 0.18% | 16,066,296 |
| 2020-05-14 | 2020-05-12 | 7.922 | 2,034,217 | +9,561 | 0.18% | 16,115,320 |
| 2020-05-13 | 2020-05-11 | 7.966 | 2,024,656 | -35,511 | 0.18% | 16,128,521 |
| 2020-05-12 | 2020-05-08 | 8.098 | 2,060,167 | -139,311 | 0.18% | 16,682,915 |
| 2020-05-11 | 2020-05-07 | 8.039 | 2,199,478 | -43,706 | 0.19% | 17,682,202 |
| 2020-05-08 | 2020-05-06 | 7.761 | 2,243,184 | +159,799 | 0.20% | 17,409,454 |
| 2020-05-07 | 2020-05-05 | 7.790 | 2,083,385 | -203,504 | 0.18% | 16,230,263 |
| 2020-05-06 | 2020-05-04 | 8.069 | 2,286,889 | +116,093 | 0.20% | 18,451,899 |
| 2020-05-05 | 2020-04-29 | 7.922 | 2,170,796 | +581,828 | 0.19% | 17,197,316 |
| 2020-05-04 | 2020-04-28 | 7.395 | 1,588,968 | +90,143 | 0.14% | 11,750,353 |
| 2020-04-29 | 2020-04-27 | 7.541 | 1,498,825 | +79,216 | 0.13% | 11,303,230 |
| 2020-04-28 | 2020-04-24 | 6.780 | 1,419,609 | +81,948 | 0.12% | 9,624,853 |
| 2020-04-27 | 2020-04-23 | 6.780 | 1,337,661 | -54,632 | 0.12% | 9,069,252 |
| 2020-04-24 | 2020-04-22 | 6.839 | 1,392,293 | -9,561 | 0.12% | 9,521,205 |
| 2020-04-23 | 2020-04-21 | 6.839 | 1,401,854 | +43,706 | 0.12% | 9,586,588 |
| 2020-04-22 | 2020-04-20 | 6.912 | 1,358,148 | -47,803 | 0.12% | 9,387,144 |
| 2020-04-21 | 2020-04-17 | 6.970 | 1,405,951 | +65,558 | 0.12% | 9,799,897 |
| 2020-04-20 | 2020-04-16 | 6.868 | 1,340,393 | -10,926 | 0.12% | 9,205,542 |
| 2020-04-17 | 2020-04-15 | 6.941 | 1,351,319 | +25,950 | 0.12% | 9,379,520 |
| 2020-04-16 | 2020-04-14 | 7.205 | 1,325,369 | +13,658 | 0.12% | 9,548,745 |
| 2020-04-15 | 2020-04-09 | 7.219 | 1,311,711 | +21,853 | 0.11% | 9,469,553 |
| 2020-04-14 | 2020-04-08 | 6.839 | 1,289,858 | +50,534 | 0.11% | 8,820,702 |
| 2020-04-09 | 2020-04-07 | 6.780 | 1,239,324 | +16,390 | 0.11% | 8,402,533 |
| 2020-04-08 | 2020-04-06 | 6.619 | 1,222,934 | +34,144 | 0.11% | 8,094,422 |
| 2020-04-07 | 2020-04-03 | 6.692 | 1,188,790 | +6,829 | 0.10% | 7,955,468 |
| 2020-04-06 | 2020-04-02 | 6.619 | 1,181,961 | -9,560 | 0.10% | 7,823,228 |
| 2020-04-03 | 2020-04-01 | 6.663 | 1,191,521 | +9,560 | 0.10% | 7,938,848 |
| 2020-04-02 | 2020-03-31 | 6.926 | 1,181,961 | +2,732 | 0.10% | 8,186,696 |
| 2020-04-01 | 2020-03-30 | 6.839 | 1,179,229 | +38,242 | 0.10% | 8,064,165 |
| 2020-03-31 | 2020-03-27 | 7.087 | 1,140,987 | -15,023 | 0.10% | 8,086,684 |
| 2020-03-30 | 2020-03-26 | 6.882 | 1,156,010 | +27,315 | 0.10% | 7,956,166 |
| 2020-03-27 | 2020-03-25 | 6.882 | 1,128,695 | +35,511 | 0.10% | 7,768,172 |
| 2020-03-26 | 2020-03-24 | 6.502 | 1,093,184 | +27,316 | 0.10% | 7,107,562 |
| 2020-03-25 | 2020-03-23 | 6.180 | 1,065,868 | +31,413 | 0.09% | 6,586,584 |
| 2020-03-24 | 2020-03-20 | 6.267 | 1,034,455 | +142,043 | 0.09% | 6,483,354 |
| 2020-03-23 | 2020-03-19 | 5.960 | 892,412 | -64,192 | 0.08% | 5,318,684 |
| 2020-03-20 | 2020-03-18 | 6.355 | 956,604 | +31,413 | 0.08% | 6,079,478 |
| 2020-03-19 | 2020-03-17 | 6.531 | 925,191 | -5,463 | 0.08% | 6,042,416 |
| 2020-03-18 | 2020-03-16 | 7.073 | 930,654 | +31,413 | 0.08% | 6,582,332 |
| 2020-03-17 | 2020-03-13 | 7.292 | 899,241 | +16,390 | 0.08% | 6,557,674 |
| 2020-03-16 | 2020-03-12 | 7.439 | 882,851 | -1,366 | 0.08% | 6,567,431 |
| 2020-03-13 | 2020-03-11 | 7.834 | 884,217 | +31,413 | 0.08% | 6,927,189 |
| 2020-03-12 | 2020-03-10 | 8.054 | 852,804 | +55,998 | 0.07% | 6,868,412 |
| 2020-03-11 | 2020-03-09 | 8.303 | 796,806 | -8,195 | 0.07% | 6,615,765 |
| 2020-03-10 | 2020-03-06 | 8.669 | 805,001 | -6,829 | 0.07% | 6,978,507 |
| 2020-03-09 | 2020-03-05 | 8.903 | 811,830 | +19,121 | 0.07% | 7,227,916 |
| 2020-03-06 | 2020-03-04 | 8.845 | 792,709 | +10,926 | 0.07% | 7,011,245 |
| 2020-03-05 | 2020-03-03 | 8.889 | 781,783 | +15,024 | 0.07% | 6,948,952 |
| 2020-03-04 | 2020-03-02 | 8.918 | 766,759 | -6,829 | 0.07% | 6,837,866 |
| 2020-03-03 | 2020-02-28 | 8.859 | 773,588 | +8,195 | 0.07% | 6,853,454 |
| 2020-03-02 | 2020-02-27 | 9.167 | 765,393 | -1,366 | 0.07% | 7,016,220 |
| 2020-02-28 | 2020-02-26 | 9.211 | 766,759 | +1,366 | 0.07% | 7,062,426 |
| 2020-02-27 | 2020-02-25 | 9.181 | 765,393 | +2,732 | 0.07% | 7,027,428 |
| 2020-02-26 | 2020-02-24 | 9.343 | 762,661 | -2,732 | 0.07% | 7,125,193 |
| 2020-02-25 | 2020-02-21 | 9.548 | 765,393 | -1,366 | 0.07% | 7,307,629 |
| 2020-02-24 | 2020-02-20 | 9.709 | 766,759 | +24,584 | 0.07% | 7,444,179 |
| 2020-02-21 | 2020-02-19 | 9.635 | 742,175 | +1,366 | 0.06% | 7,151,162 |
| 2020-02-20 | 2020-02-18 | 9.665 | 740,809 | +31,414 | 0.06% | 7,159,696 |
| 2020-02-19 | 2020-02-17 | 9.679 | 709,395 | +5,463 | 0.06% | 6,866,477 |
| 2020-02-18 | 2020-02-14 | 10.089 | 703,932 | +6,829 | 0.06% | 7,102,223 |
| 2020-02-17 | 2020-02-13 | 10.075 | 697,103 | -17,756 | 0.06% | 7,023,115 |
| 2020-02-14 | 2020-02-12 | 10.001 | 714,859 | +40,974 | 0.06% | 7,149,662 |
| 2020-02-13 | 2020-02-11 | 9.899 | 673,885 | +1,366 | 0.06% | 6,670,784 |
| 2020-02-12 | 2020-02-10 | 9.855 | 672,519 | +9,561 | 0.06% | 6,627,718 |
| 2020-02-11 | 2020-02-07 | 10.016 | 662,958 | +13,658 | 0.06% | 6,640,282 |
| 2020-02-10 | 2020-02-06 | 10.148 | 649,300 | +38,242 | 0.06% | 6,589,053 |
| 2020-02-07 | 2020-02-05 | 10.133 | 611,058 | -1,366 | 0.05% | 6,192,028 |
| 2020-02-06 | 2020-02-04 | 9.943 | 612,424 | +1,366 | 0.05% | 6,089,286 |
| 2020-02-05 | 2020-02-03 | 9.855 | 611,058 | +1,366 | 0.05% | 6,022,016 |
| 2020-02-03 | 2020-01-30 | 9.987 | 609,692 | +9,560 | 0.05% | 6,088,906 |
| 2020-01-31 | 2020-01-29 | 10.060 | 600,132 | -42,339 | 0.05% | 6,037,372 |
| 2020-01-30 | 2020-01-24 | 10.631 | 642,471 | -72,388 | 0.06% | 6,830,218 |
| 2020-01-29 | 2020-01-22 | 10.763 | 714,859 | +51,901 | 0.06% | 7,693,999 |
| 2020-01-23 | 2020-01-21 | 10.660 | 662,958 | -28,682 | 0.06% | 7,067,434 |
| 2020-01-22 | 2020-01-20 | 10.822 | 691,640 | -10,926 | 0.06% | 7,484,606 |
| 2020-01-21 | 2020-01-17 | 10.822 | 702,566 | -15,024 | 0.06% | 7,602,842 |
| 2020-01-20 | 2020-01-16 | 10.778 | 717,590 | +42,339 | 0.06% | 7,733,901 |
| 2020-01-17 | 2020-01-15 | 10.558 | 675,251 | +12,293 | 0.06% | 7,129,267 |
| 2020-01-16 | 2020-01-14 | 10.324 | 662,958 | -1,366 | 0.06% | 6,844,150 |
| 2020-01-15 | 2020-01-13 | 10.045 | 664,324 | -5,463 | 0.06% | 6,673,420 |
| 2020-01-14 | 2020-01-10 | 10.031 | 669,787 | -4,098 | 0.06% | 6,718,490 |
| 2020-01-10 | 2020-01-08 | 10.045 | 673,885 | +1,366 | 0.06% | 6,769,464 |
| 2020-01-09 | 2020-01-07 | 10.016 | 672,519 | +1,366 | 0.06% | 6,736,046 |
| 2020-01-08 | 2020-01-06 | 10.104 | 671,153 | +2,731 | 0.06% | 6,781,332 |
| 2020-01-07 | 2020-01-03 | 10.192 | 668,422 | +4,098 | 0.06% | 6,812,466 |
| 2020-01-06 | 2020-01-02 | 10.163 | 664,324 | +2,731 | 0.06% | 6,751,244 |
| 2020-01-03 | 2019-12-31 | 10.148 | 661,593 | -12,292 | 0.06% | 6,713,802 |
| 2020-01-02 | 2019-12-27 | 10.133 | 673,885 | +4,098 | 0.06% | 6,828,672 |
| 2019-12-30 | 2019-12-24 | 10.207 | 669,787 | -2,732 | 0.06% | 6,836,186 |
| 2019-12-27 | 2019-12-20 | 10.177 | 672,519 | -1,366 | 0.06% | 6,844,374 |
| 2019-12-23 | 2019-12-19 | 10.280 | 673,885 | -5,463 | 0.06% | 6,927,353 |
| 2019-12-20 | 2019-12-18 | 10.397 | 679,348 | -8,195 | 0.06% | 7,063,095 |
| 2019-12-19 | 2019-12-17 | 10.470 | 687,543 | +12,292 | 0.06% | 7,198,637 |
| 2019-12-18 | 2019-12-16 | 10.294 | 675,251 | +1,366 | 0.06% | 6,951,283 |
| 2019-12-17 | 2019-12-13 | 10.177 | 673,885 | +9,561 | 0.06% | 6,858,276 |
| 2019-12-16 | 2019-12-12 | 10.060 | 664,324 | +12,292 | 0.06% | 6,683,148 |
| 2019-12-12 | 2019-12-10 | 9.928 | 652,032 | -49,169 | 0.06% | 6,473,557 |
| 2019-12-11 | 2019-12-09 | 10.016 | 701,201 | +5,464 | 0.06% | 7,023,329 |
| 2019-12-10 | 2019-12-06 | 9.987 | 695,737 | -1,366 | 0.06% | 6,948,225 |
| 2019-12-09 | 2019-12-05 | 9.972 | 697,103 | +4,097 | 0.06% | 6,951,659 |
| 2019-12-06 | 2019-12-04 | 10.148 | 693,006 | -4,097 | 0.06% | 7,032,579 |
| 2019-12-03 | 2019-11-29 | 10.016 | 697,103 | -17,756 | 0.06% | 6,982,283 |
| 2019-12-02 | 2019-11-28 | 10.060 | 714,859 | +1,366 | 0.06% | 7,191,534 |
| 2019-11-28 | 2019-11-26 | 10.294 | 713,493 | -5,463 | 0.06% | 7,344,960 |
| 2019-11-27 | 2019-11-25 | 10.236 | 718,956 | +15,024 | 0.06% | 7,359,086 |
| 2019-11-26 | 2019-11-22 | 10.221 | 703,932 | +2,731 | 0.06% | 7,194,995 |
| 2019-11-25 | 2019-11-21 | 10.250 | 701,201 | +2,732 | 0.06% | 7,187,618 |
| 2019-11-22 | 2019-11-20 | 10.324 | 698,469 | +1,366 | 0.06% | 7,210,753 |
| 2019-11-21 | 2019-11-19 | 10.338 | 697,103 | -10,927 | 0.06% | 7,206,859 |
| 2019-11-20 | 2019-11-18 | 10.353 | 708,030 | -4,097 | 0.06% | 7,330,194 |
| 2019-11-19 | 2019-11-15 | 10.133 | 712,127 | +4,097 | 0.06% | 7,216,190 |
| 2019-11-18 | 2019-11-14 | 10.089 | 708,030 | -15,023 | 0.06% | 7,143,569 |
| 2019-11-15 | 2019-11-13 | 10.338 | 723,053 | +10,926 | 0.06% | 7,475,138 |
| 2019-11-14 | 2019-11-12 | 10.499 | 712,127 | +2,732 | 0.06% | 7,476,890 |
| 2019-11-13 | 2019-11-11 | 10.529 | 709,395 | -2,732 | 0.06% | 7,468,982 |
| 2019-11-12 | 2019-11-08 | 10.646 | 712,127 | +6,829 | 0.06% | 7,581,170 |
| 2019-11-08 | 2019-11-06 | 11.106 | 705,298 | +43,763 | 0.06% | 7,832,747 |
| 2019-11-07 | 2019-11-05 | 11.031 | 661,535 | +58,637 | 0.06% | 7,297,093 |
| 2019-11-06 | 2019-11-04 | 11.256 | 602,898 | +13,327 | 0.05% | 6,786,015 |
| 2019-11-04 | 2019-10-31 | 10.865 | 589,571 | +34,649 | 0.05% | 6,405,963 |
| 2019-11-01 | 2019-10-30 | 11.001 | 554,922 | +14,659 | 0.05% | 6,104,437 |
| 2019-10-31 | 2019-10-29 | 10.880 | 540,263 | +9,329 | 0.05% | 5,878,316 |
| 2019-10-30 | 2019-10-28 | 10.941 | 530,934 | -1,333 | 0.05% | 5,808,685 |
| 2019-10-29 | 2019-10-25 | 10.895 | 532,267 | -2,665 | 0.05% | 5,799,304 |
| 2019-10-28 | 2019-10-24 | 10.895 | 534,932 | +1,332 | 0.05% | 5,828,341 |
| 2019-10-25 | 2019-10-23 | 10.865 | 533,600 | -9,328 | 0.05% | 5,797,812 |
| 2019-10-24 | 2019-10-22 | 10.820 | 542,928 | -2,665 | 0.05% | 5,874,721 |
| 2019-10-23 | 2019-10-21 | 10.986 | 545,593 | -9,329 | 0.05% | 5,993,625 |
| 2019-10-22 | 2019-10-18 | 10.760 | 554,922 | +1,333 | 0.05% | 5,971,189 |
| 2019-10-21 | 2019-10-17 | 10.460 | 553,589 | +1,332 | 0.05% | 5,790,685 |
| 2019-10-18 | 2019-10-16 | 10.460 | 552,257 | -6,663 | 0.05% | 5,776,752 |
| 2019-10-17 | 2019-10-15 | 10.475 | 558,920 | +13,327 | 0.05% | 5,854,837 |
| 2019-10-16 | 2019-10-14 | 10.385 | 545,593 | -2,666 | 0.05% | 5,666,105 |
| 2019-10-15 | 2019-10-11 | 10.250 | 548,259 | -1,332 | 0.05% | 5,619,740 |
| 2019-10-14 | 2019-10-10 | 10.175 | 549,591 | -7,996 | 0.05% | 5,592,153 |
| 2019-10-08 | 2019-10-03 | 10.280 | 557,587 | +2,665 | 0.05% | 5,732,089 |
| 2019-10-04 | 2019-10-02 | 10.190 | 554,922 | -1,333 | 0.05% | 5,654,724 |
| 2019-10-03 | 2019-09-30 | 10.160 | 556,255 | +2,666 | 0.05% | 5,651,612 |
| 2019-09-30 | 2019-09-26 | 10.085 | 553,589 | -5,331 | 0.05% | 5,582,985 |
| 2019-09-27 | 2019-09-25 | 9.920 | 558,920 | +2,665 | 0.05% | 5,544,480 |
| 2019-09-26 | 2019-09-24 | 10.010 | 556,255 | +22,655 | 0.05% | 5,568,132 |
| 2019-09-25 | 2019-09-23 | 10.205 | 533,600 | -17,324 | 0.05% | 5,445,459 |
| 2019-09-24 | 2019-09-20 | 10.175 | 550,924 | -3,998 | 0.05% | 5,605,716 |
| 2019-09-23 | 2019-09-19 | 10.370 | 554,922 | -14,659 | 0.05% | 5,754,661 |
| 2019-09-20 | 2019-09-18 | 10.430 | 569,581 | -15,992 | 0.05% | 5,940,870 |
| 2019-09-19 | 2019-09-17 | 10.010 | 585,573 | +3,998 | 0.05% | 5,861,606 |
| 2019-09-17 | 2019-09-13 | 9.830 | 581,575 | -6,664 | 0.05% | 5,716,850 |
| 2019-09-16 | 2019-09-12 | 9.560 | 588,239 | +3,998 | 0.05% | 5,623,452 |
| 2019-09-13 | 2019-09-11 | 9.590 | 584,241 | -3,998 | 0.05% | 5,602,768 |
| 2019-09-12 | 2019-09-10 | 9.680 | 588,239 | -7,996 | 0.05% | 5,694,076 |
| 2019-09-11 | 2019-09-09 | 9.545 | 596,235 | +2,666 | 0.05% | 5,690,944 |
| 2019-09-10 | 2019-09-06 | 9.575 | 593,569 | -19,990 | 0.05% | 5,683,314 |
| 2019-09-09 | 2019-09-05 | 9.545 | 613,559 | -30,652 | 0.06% | 5,856,298 |
| 2019-09-06 | 2019-09-04 | 9.485 | 644,211 | -6,663 | 0.06% | 6,110,193 |
| 2019-09-05 | 2019-09-03 | 9.440 | 650,874 | -18,657 | 0.06% | 6,144,086 |
| 2019-09-04 | 2019-09-02 | 9.080 | 669,531 | +11,994 | 0.06% | 6,079,051 |
| 2019-09-03 | 2019-08-30 | 9.140 | 657,537 | +9,328 | 0.06% | 6,009,623 |
| 2019-09-02 | 2019-08-29 | 9.275 | 648,209 | -25,320 | 0.06% | 6,011,921 |
| 2019-08-30 | 2019-08-28 | 8.899 | 673,529 | +5,331 | 0.06% | 5,994,055 |
| 2019-08-29 | 2019-08-27 | 8.809 | 668,198 | -3,998 | 0.06% | 5,886,444 |
| 2019-08-28 | 2019-08-26 | 8.704 | 672,196 | +19,990 | 0.06% | 5,851,048 |
| 2019-08-27 | 2019-08-23 | 8.869 | 652,206 | +5,330 | 0.06% | 5,784,715 |
| 2019-08-26 | 2019-08-22 | 8.914 | 646,876 | -1,333 | 0.06% | 5,766,565 |
| 2019-08-23 | 2019-08-21 | 8.975 | 648,209 | +2,666 | 0.06% | 5,817,360 |
| 2019-08-22 | 2019-08-20 | 9.005 | 645,543 | +18,657 | 0.06% | 5,812,810 |
| 2019-08-21 | 2019-08-19 | 9.050 | 626,886 | -14,659 | 0.06% | 5,673,037 |
| 2019-08-20 | 2019-08-16 | 8.884 | 641,545 | -2,666 | 0.06% | 5,699,786 |
| 2019-08-16 | 2019-08-14 | 8.734 | 644,211 | +5,331 | 0.06% | 5,626,792 |
| 2019-08-15 | 2019-08-13 | 8.794 | 638,880 | +15,992 | 0.06% | 5,618,581 |
| 2019-08-14 | 2019-08-12 | 9.020 | 622,888 | -6,663 | 0.06% | 5,618,161 |
| 2019-08-13 | 2019-08-09 | 9.080 | 629,551 | -5,331 | 0.06% | 5,716,050 |
| 2019-08-12 | 2019-08-08 | 9.140 | 634,882 | -15,992 | 0.06% | 5,802,565 |
| 2019-08-09 | 2019-08-07 | 9.005 | 650,874 | -3,998 | 0.06% | 5,860,814 |
| 2019-08-08 | 2019-08-06 | 8.779 | 654,872 | +21,323 | 0.06% | 5,749,393 |
| 2019-08-07 | 2019-08-05 | 9.005 | 633,549 | +30,651 | 0.06% | 5,704,810 |
| 2019-08-06 | 2019-08-02 | 9.155 | 602,898 | +15,992 | 0.05% | 5,519,292 |
| 2019-08-02 | 2019-07-31 | 9.350 | 586,906 | -10,661 | 0.05% | 5,487,396 |
| 2019-08-01 | 2019-07-30 | 9.320 | 597,567 | +17,324 | 0.05% | 5,569,137 |
| 2019-07-31 | 2019-07-29 | 9.305 | 580,243 | +17,325 | 0.05% | 5,398,975 |
| 2019-07-30 | 2019-07-26 | 9.350 | 562,918 | +19,990 | 0.05% | 5,263,116 |
| 2019-07-29 | 2019-07-25 | 9.440 | 542,928 | +22,655 | 0.05% | 5,125,103 |
| 2019-07-26 | 2019-07-24 | 9.530 | 520,273 | -2,665 | 0.05% | 4,958,094 |
| 2019-07-25 | 2019-07-23 | 9.515 | 522,938 | -15,992 | 0.05% | 4,975,643 |
| 2019-07-24 | 2019-07-22 | 9.455 | 538,930 | +18,657 | 0.05% | 5,095,451 |
| 2019-07-23 | 2019-07-19 | 9.530 | 520,273 | +10,661 | 0.05% | 4,958,094 |
| 2019-07-22 | 2019-07-18 | 9.500 | 509,612 | +6,664 | 0.05% | 4,841,201 |
| 2019-07-19 | 2019-07-17 | 9.635 | 502,948 | -14,660 | 0.05% | 4,845,826 |
| 2019-07-18 | 2019-07-16 | 9.470 | 517,608 | -3,998 | 0.05% | 4,901,625 |
| 2019-07-17 | 2019-07-15 | 9.350 | 521,606 | +21,323 | 0.05% | 4,876,861 |
| 2019-07-16 | 2019-07-12 | 9.425 | 500,283 | +7,996 | 0.04% | 4,715,037 |
| 2019-07-15 | 2019-07-11 | 9.455 | 492,287 | +19,990 | 0.04% | 4,654,453 |
| 2019-07-12 | 2019-07-10 | 9.500 | 472,297 | -15,992 | 0.04% | 4,486,716 |
| 2019-07-11 | 2019-07-09 | 9.515 | 488,289 | +6,663 | 0.04% | 4,645,965 |
| 2019-07-09 | 2019-07-05 | 9.515 | 481,626 | +5,331 | 0.04% | 4,582,568 |
| 2019-07-08 | 2019-07-04 | 9.530 | 476,295 | +1,333 | 0.04% | 4,538,993 |
| 2019-07-05 | 2019-07-03 | 9.515 | 474,962 | +6,663 | 0.04% | 4,519,161 |
| 2019-07-04 | 2019-07-02 | 9.470 | 468,299 | -21,323 | 0.04% | 4,434,680 |
| 2019-07-03 | 2019-06-28 | 9.575 | 489,622 | +27,986 | 0.04% | 4,688,040 |
| 2019-06-28 | 2019-06-26 | 9.665 | 461,636 | +3,998 | 0.04% | 4,461,648 |
| 2019-06-27 | 2019-06-25 | 9.635 | 457,638 | -10,661 | 0.04% | 4,409,271 |
| 2019-06-26 | 2019-06-24 | 9.545 | 468,299 | +9,329 | 0.04% | 4,469,820 |
| 2019-06-25 | 2019-06-21 | 9.695 | 458,970 | -31,984 | 0.04% | 4,449,657 |
| 2019-06-24 | 2019-06-20 | 9.380 | 490,954 | +2,665 | 0.04% | 4,605,010 |
| 2019-06-21 | 2019-06-19 | 9.335 | 488,289 | -23,988 | 0.04% | 4,558,029 |
| 2019-06-20 | 2019-06-18 | 9.275 | 512,277 | -14,659 | 0.05% | 4,751,197 |
| 2019-06-19 | 2019-06-17 | 9.170 | 526,936 | -2,666 | 0.05% | 4,831,798 |
| 2019-06-18 | 2019-06-14 | 9.230 | 529,602 | +19,990 | 0.05% | 4,888,037 |
| 2019-06-17 | 2019-06-13 | 9.290 | 509,612 | -17,324 | 0.05% | 4,734,128 |
| 2019-06-14 | 2019-06-12 | 9.200 | 526,936 | +22,655 | 0.05% | 4,847,615 |
| 2019-06-12 | 2019-06-10 | 9.365 | 504,281 | +6,663 | 0.05% | 4,722,445 |
| 2019-06-11 | 2019-06-06 | 9.290 | 497,618 | -13,326 | 0.04% | 4,622,708 |
| 2019-06-10 | 2019-06-05 | 9.215 | 510,944 | -25,321 | 0.05% | 4,708,162 |
| 2019-06-06 | 2019-06-04 | 9.125 | 536,265 | +1,333 | 0.05% | 4,893,198 |
| 2019-06-05 | 2019-06-03 | 9.245 | 534,932 | -7,996 | 0.05% | 4,945,259 |
| 2019-06-04 | 2019-05-31 | 9.185 | 542,928 | -9,329 | 0.05% | 4,986,587 |
| 2019-06-03 | 2019-05-30 | 9.769 | 552,257 | -37,314 | 0.05% | 5,395,145 |
| 2019-05-31 | 2019-05-29 | 9.738 | 589,571 | +66,176 | 0.05% | 5,741,274 |
| 2019-05-30 | 2019-05-28 | 9.832 | 523,395 | +2,564 | 0.05% | 5,145,857 |
| 2019-05-29 | 2019-05-27 | 9.816 | 520,831 | -14,098 | 0.05% | 5,112,520 |
| 2019-05-28 | 2019-05-24 | 9.691 | 534,929 | +42,292 | 0.05% | 5,184,123 |
| 2019-05-27 | 2019-05-23 | 9.769 | 492,637 | -2,563 | 0.05% | 4,812,702 |
| 2019-05-24 | 2019-05-22 | 9.800 | 495,200 | +20,505 | 0.05% | 4,853,196 |
| 2019-05-23 | 2019-05-21 | 9.800 | 474,695 | +7,690 | 0.04% | 4,652,237 |
| 2019-05-22 | 2019-05-20 | 9.832 | 467,005 | -7,690 | 0.04% | 4,591,448 |
| 2019-05-21 | 2019-05-17 | 9.879 | 474,695 | +28,195 | 0.04% | 4,689,278 |
| 2019-05-20 | 2019-05-16 | 10.019 | 446,500 | +10,252 | 0.04% | 4,473,465 |
| 2019-05-17 | 2019-05-15 | 9.879 | 436,248 | -3,845 | 0.04% | 4,309,479 |
| 2019-05-16 | 2019-05-14 | 9.707 | 440,093 | +12,816 | 0.04% | 4,271,913 |
| 2019-05-15 | 2019-05-10 | 9.894 | 427,277 | -2,563 | 0.04% | 4,227,527 |
| 2019-05-14 | 2019-05-09 | 9.863 | 429,840 | +12,816 | 0.04% | 4,239,469 |
| 2019-05-10 | 2019-05-08 | 9.941 | 417,024 | -1,282 | 0.04% | 4,145,606 |
| 2019-05-09 | 2019-05-07 | 10.019 | 418,306 | -16,660 | 0.04% | 4,190,991 |
| 2019-05-08 | 2019-05-06 | 9.847 | 434,966 | +19,223 | 0.04% | 4,283,238 |
| 2019-05-07 | 2019-05-03 | 9.972 | 415,743 | +3,845 | 0.04% | 4,145,848 |
| 2019-05-06 | 2019-05-02 | 9.972 | 411,898 | +7,689 | 0.04% | 4,107,505 |
| 2019-05-03 | 2019-04-30 | 9.972 | 404,209 | -11,534 | 0.04% | 4,030,829 |
| 2019-05-02 | 2019-04-29 | 9.988 | 415,743 | +3,845 | 0.04% | 4,152,336 |
| 2019-04-29 | 2019-04-25 | 10.019 | 411,898 | +1,282 | 0.04% | 4,126,789 |
| 2019-04-26 | 2019-04-24 | 10.050 | 410,616 | -1,282 | 0.04% | 4,126,761 |
| 2019-04-25 | 2019-04-23 | 10.019 | 411,898 | +11,534 | 0.04% | 4,126,789 |
| 2019-04-24 | 2019-04-18 | 10.113 | 400,364 | +7,690 | 0.04% | 4,048,719 |
| 2019-04-23 | 2019-04-17 | 10.097 | 392,674 | -11,535 | 0.04% | 3,964,825 |
| 2019-04-18 | 2019-04-16 | 10.128 | 404,209 | +15,379 | 0.04% | 4,093,910 |
| 2019-04-17 | 2019-04-15 | 10.191 | 388,830 | -2,563 | 0.04% | 3,962,420 |
| 2019-04-16 | 2019-04-12 | 10.128 | 391,393 | -2,563 | 0.04% | 3,964,107 |
| 2019-04-15 | 2019-04-11 | 9.972 | 393,956 | +3,845 | 0.04% | 3,928,585 |
| 2019-04-11 | 2019-04-09 | 10.003 | 390,111 | -3,845 | 0.04% | 3,902,418 |
| 2019-04-10 | 2019-04-08 | 9.988 | 393,956 | +11,534 | 0.04% | 3,934,733 |
| 2019-04-09 | 2019-04-04 | 10.113 | 382,422 | -5,126 | 0.04% | 3,867,278 |
| 2019-04-08 | 2019-04-03 | 10.050 | 387,548 | -17,942 | 0.04% | 3,894,924 |
| 2019-04-04 | 2019-04-02 | 9.910 | 405,490 | -5,126 | 0.04% | 4,018,292 |
| 2019-04-03 | 2019-04-01 | 9.972 | 410,616 | +11,534 | 0.04% | 4,094,721 |
| 2019-04-02 | 2019-03-29 | 9.972 | 399,082 | +17,942 | 0.04% | 3,979,702 |
| 2019-04-01 | 2019-03-28 | 9.972 | 381,140 | +10,252 | 0.04% | 3,800,782 |
| 2019-03-29 | 2019-03-27 | 9.988 | 370,888 | +17,942 | 0.03% | 3,704,336 |
| 2019-03-28 | 2019-03-26 | 10.050 | 352,946 | -1,281 | 0.03% | 3,547,168 |
| 2019-03-27 | 2019-03-25 | 10.019 | 354,227 | +3,844 | 0.03% | 3,548,986 |
| 2019-03-26 | 2019-03-22 | 10.113 | 350,383 | -6,407 | 0.03% | 3,543,281 |
| 2019-03-25 | 2019-03-21 | 9.910 | 356,790 | -1,282 | 0.03% | 3,535,688 |
| 2019-03-22 | 2019-03-20 | 9.879 | 358,072 | -15,379 | 0.03% | 3,537,217 |
| 2019-03-21 | 2019-03-19 | 9.925 | 373,451 | -11,534 | 0.03% | 3,706,622 |
| 2019-03-20 | 2019-03-18 | 9.832 | 384,985 | +15,379 | 0.04% | 3,785,053 |
| 2019-03-19 | 2019-03-15 | 9.676 | 369,606 | -7,690 | 0.03% | 3,576,171 |
| 2019-03-18 | 2019-03-14 | 9.644 | 377,296 | +2,564 | 0.04% | 3,638,801 |
| 2019-03-15 | 2019-03-13 | 9.660 | 374,732 | +12,815 | 0.03% | 3,619,920 |
| 2019-03-14 | 2019-03-12 | 9.660 | 361,917 | -8,971 | 0.03% | 3,496,127 |
| 2019-03-13 | 2019-03-11 | 9.691 | 370,888 | -1,281 | 0.03% | 3,594,363 |
| 2019-03-12 | 2019-03-08 | 9.660 | 372,169 | -1,282 | 0.03% | 3,595,162 |
| 2019-03-11 | 2019-03-07 | 9.722 | 373,451 | +3,845 | 0.03% | 3,630,858 |
| 2019-03-08 | 2019-03-06 | 9.738 | 369,606 | -12,816 | 0.03% | 3,599,243 |
| 2019-03-07 | 2019-03-05 | 9.707 | 382,422 | +33,835 | 0.04% | 3,712,110 |
| 2019-03-06 | 2019-03-04 | 9.676 | 348,587 | +11,534 | 0.03% | 3,372,799 |
| 2019-03-05 | 2019-03-01 | 9.660 | 337,053 | -1,282 | 0.03% | 3,255,940 |
| 2019-03-04 | 2019-02-28 | 9.535 | 338,335 | -17,942 | 0.03% | 3,226,084 |
| 2019-03-01 | 2019-02-27 | 9.598 | 356,277 | +21,787 | 0.03% | 3,419,404 |
| 2019-02-28 | 2019-02-26 | 9.629 | 334,490 | -1,281 | 0.03% | 3,220,742 |
| 2019-02-27 | 2019-02-25 | 9.676 | 335,771 | +19,223 | 0.03% | 3,248,796 |
| 2019-02-26 | 2019-02-22 | 9.598 | 316,548 | +29,476 | 0.03% | 3,038,101 |
| 2019-02-25 | 2019-02-21 | 9.754 | 287,072 | +15,379 | 0.03% | 2,800,003 |
| 2019-02-22 | 2019-02-20 | 9.879 | 271,693 | +35,884 | 0.03% | 2,683,921 |
| 2019-02-21 | 2019-02-19 | 10.097 | 235,809 | +15,379 | 0.02% | 2,380,961 |
| 2019-02-20 | 2019-02-18 | 9.722 | 220,430 | +3,845 | 0.02% | 2,143,119 |
| 2019-02-19 | 2019-02-15 | 9.644 | 216,585 | -2,564 | 0.02% | 2,088,836 |
| 2019-02-14 | 2019-02-12 | 9.520 | 219,149 | +14,098 | 0.02% | 2,086,205 |
| 2019-02-12 | 2019-02-08 | 9.629 | 205,051 | -1,282 | 0.02% | 1,974,398 |
| 2019-02-11 | 2019-02-04 | 9.613 | 206,333 | -1,281 | 0.02% | 1,983,522 |
| 2019-02-08 | 2019-01-31 | 9.442 | 207,614 | +2,563 | 0.02% | 1,960,196 |
| 2019-02-01 | 2019-01-30 | 9.348 | 205,051 | +15,379 | 0.02% | 1,916,798 |
| 2019-01-31 | 2019-01-29 | 9.566 | 189,672 | -6,408 | 0.02% | 1,814,476 |
| 2019-01-30 | 2019-01-28 | 9.426 | 196,080 | +1,281 | 0.02% | 1,848,238 |
| 2019-01-29 | 2019-01-25 | 9.520 | 194,799 | -5,126 | 0.02% | 1,854,403 |
| 2019-01-28 | 2019-01-24 | 9.488 | 199,925 | +1,282 | 0.02% | 1,896,960 |
| 2019-01-25 | 2019-01-23 | 9.379 | 198,643 | -8,971 | 0.02% | 1,863,096 |
| 2019-01-24 | 2019-01-22 | 9.270 | 207,614 | -2,564 | 0.02% | 1,924,556 |
| 2019-01-23 | 2019-01-21 | 9.176 | 210,178 | +3,845 | 0.02% | 1,928,644 |
| 2019-01-22 | 2019-01-18 | 9.223 | 206,333 | -1,281 | 0.02% | 1,903,022 |
| 2019-01-21 | 2019-01-17 | 9.161 | 207,614 | +39,728 | 0.02% | 1,901,876 |
| 2019-01-18 | 2019-01-16 | 9.145 | 167,886 | +12,816 | 0.02% | 1,535,323 |
| 2019-01-17 | 2019-01-15 | 9.207 | 155,070 | +8,971 | 0.01% | 1,427,800 |
| 2019-01-16 | 2019-01-14 | 9.176 | 146,099 | -6,408 | 0.01% | 1,340,640 |
| 2019-01-15 | 2019-01-11 | 9.348 | 152,507 | -15,379 | 0.01% | 1,425,621 |
| 2019-01-11 | 2019-01-09 | 9.051 | 167,886 | -3,844 | 0.02% | 1,519,603 |
| 2019-01-10 | 2019-01-08 | 9.020 | 171,730 | +1,281 | 0.02% | 1,549,036 |
| 2019-01-08 | 2019-01-04 | 8.989 | 170,449 | +2,563 | 0.02% | 1,532,161 |
| 2019-01-07 | 2019-01-03 | 9.036 | 167,886 | +3,845 | 0.02% | 1,516,983 |
| 2019-01-03 | 2018-12-31 | 9.270 | 164,041 | +8,971 | 0.02% | 1,520,640 |
| 2018-12-27 | 2018-12-20 | 9.067 | 155,070 | +1,282 | 0.01% | 1,406,020 |
| 2018-12-18 | 2018-12-14 | 9.207 | 153,788 | -2,564 | 0.01% | 1,415,996 |
| 2018-12-17 | 2018-12-13 | 9.083 | 156,352 | +11,535 | 0.01% | 1,420,084 |
| 2018-12-14 | 2018-12-12 | 9.176 | 144,817 | +6,407 | 0.01% | 1,328,876 |
| 2018-12-12 | 2018-12-10 | 9.192 | 138,410 | +2,564 | 0.01% | 1,272,244 |
| 2018-12-11 | 2018-12-07 | 9.270 | 135,846 | +2,563 | 0.01% | 1,259,276 |
| 2018-12-06 | 2018-12-04 | 9.442 | 133,283 | -12,816 | 0.01% | 1,258,397 |
| 2018-12-04 | 2018-11-30 | 9.145 | 146,099 | +14,097 | 0.01% | 1,336,080 |
| 2018-11-23 | 2018-11-21 | 9.207 | 132,002 | +6,408 | 0.01% | 1,215,402 |
| 2018-11-22 | 2018-11-20 | 9.285 | 125,594 | -7,689 | 0.01% | 1,166,201 |
| 2018-11-21 | 2018-11-19 | 9.270 | 133,283 | +3,844 | 0.01% | 1,235,517 |
| 2018-11-20 | 2018-11-16 | 9.348 | 129,439 | +8,971 | 0.01% | 1,209,984 |
| 2018-11-16 | 2018-11-14 | 9.254 | 120,468 | +10,253 | 0.01% | 1,114,844 |
| 2018-11-15 | 2018-11-13 | 9.395 | 110,215 | +3,845 | 0.01% | 1,035,440 |
| 2018-11-06 | 2018-11-02 | 9.520 | 106,370 | +2,563 | 0.01% | 1,012,597 |
| 2018-11-02 | 2018-10-31 | 9.816 | 103,807 | -20,505 | 0.01% | 1,018,978 |
| 2018-11-01 | 2018-10-30 | 9.442 | 124,312 | -12,816 | 0.01% | 1,173,697 |
| 2018-10-30 | 2018-10-26 | 9.270 | 137,128 | -1,282 | 0.01% | 1,271,160 |
| 2018-10-29 | 2018-10-25 | 8.880 | 138,410 | +7,690 | 0.01% | 1,229,044 |
| 2018-10-26 | 2018-10-24 | 9.239 | 130,720 | -12,816 | 0.01% | 1,207,678 |
| 2018-10-23 | 2018-10-19 | 9.005 | 143,536 | -12,816 | 0.01% | 1,292,481 |
| 2018-10-22 | 2018-10-18 | 9.129 | 156,352 | -1,281 | 0.01% | 1,427,404 |
| 2018-10-18 | 2018-10-15 | 9.575 | 157,633 | +4,001 | 0.01% | 1,509,388 |
| 2018-10-16 | 2018-10-12 | 9.511 | 153,632 | +1,249 | 0.01% | 1,461,237 |
| 2018-10-15 | 2018-10-11 | 9.367 | 152,383 | +3,747 | 0.01% | 1,427,398 |
| 2018-10-11 | 2018-10-09 | 9.719 | 148,636 | +1,249 | 0.01% | 1,444,659 |
| 2018-10-09 | 2018-10-05 | 9.992 | 147,387 | -2,498 | 0.01% | 1,472,639 |
| 2018-10-05 | 2018-10-03 | 9.944 | 149,885 | -1,249 | 0.01% | 1,490,398 |
| 2018-10-03 | 2018-09-28 | 9.944 | 151,134 | -1,249 | 0.01% | 1,502,818 |
| 2018-10-02 | 2018-09-27 | 9.896 | 152,383 | -9,993 | 0.01% | 1,507,917 |
| 2018-09-28 | 2018-09-26 | 9.944 | 162,376 | -2,498 | 0.02% | 1,614,604 |
| 2018-09-27 | 2018-09-24 | 9.655 | 164,874 | +13,740 | 0.02% | 1,591,923 |
| 2018-09-26 | 2018-09-21 | 9.783 | 151,134 | -282 | 0.01% | 1,478,618 |
| 2018-09-24 | 2018-09-20 | 9.816 | 151,416 | -3,748 | 0.01% | 1,486,226 |
| 2018-09-21 | 2018-09-19 | 9.687 | 155,164 | -298 | 0.01% | 1,503,138 |
| 2018-09-20 | 2018-09-18 | 9.687 | 155,462 | +3,747 | 0.01% | 1,506,025 |
| 2018-09-19 | 2018-09-17 | 9.463 | 151,715 | +3,747 | 0.01% | 1,435,716 |
| 2018-09-17 | 2018-09-13 | 9.463 | 147,968 | +4,996 | 0.01% | 1,400,257 |
| 2018-09-13 | 2018-09-11 | 9.575 | 142,972 | +1,249 | 0.01% | 1,369,004 |
| 2018-09-11 | 2018-09-07 | 9.751 | 141,723 | -9,992 | 0.01% | 1,382,007 |
| 2018-09-10 | 2018-09-06 | 9.575 | 151,715 | +2,498 | 0.01% | 1,452,721 |
| 2018-09-05 | 2018-09-03 | 9.607 | 149,217 | +11,241 | 0.01% | 1,433,581 |
| 2018-09-04 | 2018-08-31 | 9.767 | 137,976 | +6,246 | 0.01% | 1,347,677 |
| 2018-09-03 | 2018-08-30 | 9.735 | 131,730 | +19,984 | 0.01% | 1,282,451 |
| 2018-08-31 | 2018-08-29 | 9.928 | 111,746 | +1,249 | 0.01% | 1,109,370 |
| 2018-08-29 | 2018-08-27 | 10.216 | 110,497 | +2,498 | 0.01% | 1,128,818 |
| 2018-08-27 | 2018-08-23 | 9.976 | 107,999 | -2,498 | 0.01% | 1,077,359 |
| 2018-08-24 | 2018-08-22 | 9.767 | 110,497 | -12,490 | 0.01% | 1,079,277 |
| 2018-08-13 | 2018-08-09 | 9.335 | 122,987 | +1,249 | 0.01% | 1,148,102 |
| 2018-08-08 | 2018-08-06 | 9.367 | 121,738 | -1,249 | 0.01% | 1,140,341 |
| 2018-08-07 | 2018-08-03 | 9.303 | 122,987 | -2,498 | 0.01% | 1,144,163 |
| 2018-08-02 | 2018-07-31 | 9.111 | 125,485 | +29,977 | 0.01% | 1,143,291 |
| 2018-07-30 | 2018-07-26 | 9.527 | 95,508 | +1,249 | 0.01% | 909,933 |
| 2018-07-17 | 2018-07-13 | 9.591 | 94,259 | -4,996 | 0.01% | 904,070 |
| 2018-07-13 | 2018-07-11 | 9.415 | 99,255 | -4,996 | 0.01% | 934,506 |
| 2018-07-06 | 2018-07-04 | 9.127 | 104,251 | -6,246 | 0.01% | 951,498 |
| 2018-07-05 | 2018-07-03 | 9.079 | 110,497 | +581 | 0.01% | 1,003,197 |
| 2018-07-03 | 2018-06-28 | 9.191 | 109,916 | +1,249 | 0.01% | 1,010,242 |
| 2018-06-11 | 2018-06-07 | 9.607 | 108,667 | +4,996 | 0.01% | 1,044,002 |
| 2018-06-06 | 2018-06-04 | 9.543 | 103,671 | -2,498 | 0.01% | 989,364 |
| 2018-06-05 | 2018-06-01 | 9.575 | 106,169 | -2,498 | 0.01% | 1,016,603 |
| 2018-06-04 | 2018-05-31 | 10.278 | 108,667 | +1,249 | 0.01% | 1,116,890 |
| 2018-06-01 | 2018-05-30 | 10.112 | 107,418 | +3,998 | 0.01% | 1,086,187 |
| 2018-05-31 | 2018-05-29 | 10.378 | 103,420 | -10,823 | 0.01% | 1,073,280 |
| 2018-05-30 | 2018-05-28 | 10.245 | 114,243 | -3,608 | 0.01% | 1,170,400 |
| 2018-05-24 | 2018-05-21 | 10.112 | 117,851 | -12,025 | 0.01% | 1,191,684 |
| 2018-05-23 | 2018-05-18 | 9.912 | 129,876 | +10,823 | 0.01% | 1,287,358 |
| 2018-05-21 | 2018-05-17 | 9.962 | 119,053 | +13,228 | 0.01% | 1,186,018 |
| 2018-05-16 | 2018-05-14 | 9.979 | 105,825 | +1,202 | 0.01% | 1,055,999 |
| 2018-05-14 | 2018-05-10 | 9.929 | 104,623 | +2,406 | 0.01% | 1,038,785 |
| 2018-05-08 | 2018-05-04 | 9.896 | 102,217 | +4,810 | 0.01% | 1,011,496 |
| 2018-05-02 | 2018-04-27 | 9.846 | 97,407 | -6,013 | 0.01% | 959,038 |
| 2018-04-19 | 2018-04-17 | 9.912 | 103,420 | +6,013 | 0.01% | 1,025,120 |
| 2018-04-16 | 2018-04-12 | 10.062 | 97,407 | -1,203 | 0.01% | 980,098 |
| 2018-04-11 | 2018-04-09 | 10.029 | 98,610 | -1,202 | 0.01% | 988,923 |
| 2018-03-27 | 2018-03-23 | 10.012 | 99,812 | -15,634 | 0.01% | 999,317 |
| 2018-03-26 | 2018-03-22 | 10.178 | 115,446 | +13,229 | 0.01% | 1,175,045 |
| 2018-03-23 | 2018-03-21 | 10.162 | 102,217 | -7,216 | 0.01% | 1,038,696 |
| 2018-03-22 | 2018-03-20 | 10.112 | 109,433 | -6,013 | 0.01% | 1,106,563 |
| 2018-03-16 | 2018-03-14 | 10.145 | 115,446 | -4,810 | 0.01% | 1,171,205 |
| 2018-03-14 | 2018-03-12 | 10.029 | 120,256 | +6,013 | 0.01% | 1,206,002 |
| 2018-03-09 | 2018-03-07 | 9.962 | 114,243 | -2,405 | 0.01% | 1,138,100 |
| 2018-03-08 | 2018-03-06 | 9.929 | 116,648 | -12,026 | 0.01% | 1,158,179 |
| 2018-03-07 | 2018-03-05 | 9.829 | 128,674 | -12,025 | 0.01% | 1,264,743 |
| 2018-03-06 | 2018-03-02 | 9.862 | 140,699 | -6,013 | 0.01% | 1,387,618 |
| 2018-03-05 | 2018-03-01 | 9.779 | 146,712 | -8,418 | 0.01% | 1,434,720 |
| 2018-03-02 | 2018-02-28 | 9.779 | 155,130 | +1,203 | 0.02% | 1,517,041 |
| 2018-03-01 | 2018-02-27 | 9.846 | 153,927 | -1,203 | 0.02% | 1,515,516 |
| 2018-02-28 | 2018-02-26 | 9.846 | 155,130 | +1,203 | 0.02% | 1,527,361 |
| 2018-02-26 | 2018-02-22 | 9.829 | 153,927 | -6,013 | 0.02% | 1,512,956 |
| 2018-02-23 | 2018-02-21 | 9.763 | 159,940 | +4,810 | 0.02% | 1,561,418 |
| 2018-02-22 | 2018-02-20 | 9.812 | 155,130 | -16,836 | 0.02% | 1,522,201 |
| 2018-02-21 | 2018-02-15 | 9.729 | 171,966 | -12,025 | 0.02% | 1,673,102 |
| 2018-02-20 | 2018-02-13 | 9.447 | 183,991 | -7,216 | 0.02% | 1,738,077 |
| 2018-02-14 | 2018-02-12 | 9.380 | 191,207 | +7,216 | 0.02% | 1,793,523 |
| 2018-02-13 | 2018-02-09 | 9.330 | 183,991 | +8,418 | 0.02% | 1,716,657 |
| 2018-02-12 | 2018-02-08 | 9.397 | 175,573 | +8,417 | 0.02% | 1,649,796 |
| 2018-02-09 | 2018-02-07 | 9.330 | 167,156 | +1,203 | 0.02% | 1,559,585 |
| 2018-02-07 | 2018-02-05 | 9.530 | 165,953 | +3,608 | 0.02% | 1,581,480 |
| 2018-02-05 | 2018-02-01 | 9.563 | 162,345 | -7,216 | 0.02% | 1,552,497 |
| 2018-02-02 | 2018-01-31 | 9.563 | 169,561 | +4,811 | 0.02% | 1,621,504 |
| 2018-02-01 | 2018-01-30 | 9.663 | 164,750 | +10,823 | 0.02% | 1,591,936 |
| 2018-01-31 | 2018-01-29 | 9.746 | 153,927 | -7,216 | 0.02% | 1,500,156 |
| 2018-01-30 | 2018-01-26 | 9.746 | 161,143 | +18,039 | 0.02% | 1,570,483 |
| 2018-01-29 | 2018-01-25 | 9.796 | 143,104 | -6,013 | 0.01% | 1,401,816 |
| 2018-01-25 | 2018-01-23 | 9.696 | 149,117 | +4,810 | 0.01% | 1,445,839 |
| 2018-01-23 | 2018-01-19 | 9.663 | 144,307 | -2,405 | 0.01% | 1,394,401 |
| 2018-01-22 | 2018-01-18 | 9.679 | 146,712 | -6,013 | 0.01% | 1,420,080 |
| 2018-01-19 | 2018-01-17 | 9.480 | 152,725 | +2,405 | 0.02% | 1,447,802 |
| 2018-01-18 | 2018-01-16 | 9.430 | 150,320 | +2,405 | 0.01% | 1,417,503 |
| 2018-01-16 | 2018-01-12 | 9.363 | 147,915 | +15,634 | 0.01% | 1,384,984 |
| 2018-01-15 | 2018-01-11 | 9.380 | 132,281 | +8,418 | 0.01% | 1,240,797 |
| 2018-01-04 | 2018-01-02 | 9.530 | 123,863 | -7,216 | 0.01% | 1,180,376 |
| 2017-12-29 | 2017-12-27 | 9.480 | 131,079 | -3,607 | 0.01% | 1,242,602 |
| 2017-12-22 | 2017-12-20 | 9.247 | 134,686 | -4,811 | 0.01% | 1,245,436 |
| 2017-12-21 | 2017-12-19 | 9.164 | 139,497 | +1,203 | 0.01% | 1,278,323 |
| 2017-12-19 | 2017-12-15 | 9.147 | 138,294 | +1,202 | 0.01% | 1,264,999 |
| 2017-12-18 | 2017-12-14 | 9.180 | 137,092 | +8,418 | 0.01% | 1,258,564 |
| 2017-12-11 | 2017-12-07 | 9.147 | 128,674 | +6,013 | 0.01% | 1,177,003 |
| 2017-12-08 | 2017-12-06 | 9.214 | 122,661 | +3,608 | 0.01% | 1,130,161 |
| 2017-12-06 | 2017-12-04 | 9.363 | 119,053 | -1,203 | 0.01% | 1,114,738 |
| 2017-12-05 | 2017-12-01 | 9.297 | 120,256 | +3,608 | 0.01% | 1,118,002 |
| 2017-12-04 | 2017-11-30 | 9.413 | 116,648 | -2,405 | 0.01% | 1,098,039 |
| 2017-12-01 | 2017-11-29 | 9.347 | 119,053 | +1,202 | 0.01% | 1,112,758 |
| 2017-11-30 | 2017-11-28 | 9.313 | 117,851 | -1,202 | 0.01% | 1,097,603 |
| 2017-11-29 | 2017-11-27 | 9.330 | 119,053 | -1,203 | 0.01% | 1,110,778 |
| 2017-11-28 | 2017-11-24 | 9.330 | 120,256 | +3,608 | 0.01% | 1,122,002 |
| 2017-11-27 | 2017-11-23 | 9.347 | 116,648 | +6,013 | 0.01% | 1,090,279 |
| 2017-11-21 | 2017-11-17 | 9.447 | 110,635 | +6,012 | 0.01% | 1,045,117 |
| 2017-11-10 | 2017-11-08 | 9.513 | 104,623 | -8,417 | 0.01% | 995,285 |
| 2017-11-08 | 2017-11-06 | 9.430 | 113,040 | -9,621 | 0.01% | 1,065,956 |
| 2017-11-06 | 2017-11-02 | 9.496 | 122,661 | +4,810 | 0.01% | 1,164,841 |
| 2017-11-03 | 2017-11-01 | 9.463 | 117,851 | -21,646 | 0.01% | 1,115,243 |
| 2017-11-01 | 2017-10-30 | 9.530 | 139,497 | -2,405 | 0.01% | 1,329,363 |
| 2017-10-31 | 2017-10-27 | 9.463 | 141,902 | -6,013 | 0.01% | 1,342,842 |
| 2017-10-27 | 2017-10-25 | 9.363 | 147,915 | +14,431 | 0.01% | 1,384,984 |
| 2017-10-26 | 2017-10-24 | 9.380 | 133,484 | +2,405 | 0.01% | 1,252,081 |
| 2017-10-25 | 2017-10-23 | 9.397 | 131,079 | +13,228 | 0.01% | 1,231,702 |
| 2017-10-24 | 2017-10-20 | 9.530 | 117,851 | +6,013 | 0.01% | 1,123,083 |
| 2017-10-23 | 2017-10-19 | 9.447 | 111,838 | +6,013 | 0.01% | 1,056,481 |
| 2017-10-16 | 2017-10-12 | 10.000 | 105,825 | +2,405 | 0.01% | 1,058,277 |
| 2017-10-13 | 2017-10-11 | 10.068 | 103,420 | +3,463 | 0.01% | 1,041,261 |
| 2017-10-11 | 2017-10-09 | 10.017 | 99,957 | -1,176 | 0.01% | 1,001,295 |
| 2017-10-09 | 2017-10-04 | 9.932 | 101,133 | +9,407 | 0.01% | 1,004,475 |
| 2017-10-06 | 2017-10-03 | 9.966 | 91,726 | +4,704 | 0.01% | 914,163 |
| 2017-10-04 | 2017-09-29 | 9.983 | 87,022 | +1,176 | 0.01% | 868,762 |
| 2017-09-29 | 2017-09-27 | 9.915 | 85,846 | +3,528 | 0.01% | 851,182 |
| 2017-09-27 | 2017-09-25 | 9.915 | 82,318 | -1,176 | 0.01% | 816,201 |
| 2017-09-26 | 2017-09-22 | 9.949 | 83,494 | -1,176 | 0.01% | 830,701 |
| 2017-09-25 | 2017-09-21 | 9.864 | 84,670 | +1,176 | 0.01% | 835,201 |
| 2017-09-20 | 2017-09-18 | 10.102 | 83,494 | +1,176 | 0.01% | 843,481 |
| 2017-09-18 | 2017-09-14 | 9.881 | 82,318 | -1,176 | 0.01% | 813,401 |
| 2017-09-04 | 2017-08-31 | 10.204 | 83,494 | +7,056 | 0.01% | 852,001 |
| 2017-09-01 | 2017-08-30 | 10.289 | 76,438 | +17,639 | 0.01% | 786,499 |
| 2017-08-31 | 2017-08-29 | 10.289 | 58,799 | -22,343 | 0.01% | 605,005 |
| 2017-08-30 | 2017-08-28 | 10.136 | 81,142 | -9,408 | 0.01% | 822,480 |
| 2017-08-17 | 2017-08-15 | 9.864 | 90,550 | +1,176 | 0.01% | 893,203 |
| 2017-08-15 | 2017-08-11 | 9.626 | 89,374 | -5,880 | 0.01% | 860,322 |
| 2017-08-11 | 2017-08-09 | 9.796 | 95,254 | +5,880 | 0.01% | 933,124 |
| 2017-07-25 | 2017-07-21 | 9.626 | 89,374 | -41,159 | 0.01% | 860,322 |
| 2017-07-24 | 2017-07-20 | 9.558 | 130,533 | -5,880 | 0.01% | 1,247,643 |
| 2017-07-21 | 2017-07-19 | 9.558 | 136,413 | +3,528 | 0.01% | 1,303,844 |
| 2017-07-19 | 2017-07-17 | 9.524 | 132,885 | +1,176 | 0.01% | 1,265,603 |
| 2017-07-18 | 2017-07-14 | 9.541 | 131,709 | -2,352 | 0.01% | 1,256,643 |
| 2017-07-17 | 2017-07-13 | 9.524 | 134,061 | -1,176 | 0.01% | 1,276,803 |
| 2017-07-14 | 2017-07-12 | 9.524 | 135,237 | +1,176 | 0.01% | 1,288,004 |
| 2017-07-12 | 2017-07-10 | 9.490 | 134,061 | +4,704 | 0.01% | 1,272,243 |
| 2017-07-11 | 2017-07-07 | 9.592 | 129,357 | -1,176 | 0.01% | 1,240,802 |
| 2017-07-10 | 2017-07-06 | 9.609 | 130,533 | -4,704 | 0.01% | 1,254,303 |
| 2017-07-06 | 2017-07-04 | 9.490 | 135,237 | +5,880 | 0.01% | 1,283,404 |
| 2017-07-03 | 2017-06-29 | 9.473 | 129,357 | +16,464 | 0.01% | 1,225,402 |
| 2017-06-30 | 2017-06-28 | 9.575 | 112,893 | -2,352 | 0.01% | 1,080,958 |
| 2017-06-27 | 2017-06-23 | 9.507 | 115,245 | +2,352 | 0.01% | 1,095,639 |
| 2017-06-22 | 2017-06-20 | 9.575 | 112,893 | -3,528 | 0.01% | 1,080,958 |
| 2017-06-21 | 2017-06-19 | 9.541 | 116,421 | -3,528 | 0.01% | 1,110,779 |
| 2017-06-20 | 2017-06-16 | 9.575 | 119,949 | +2,352 | 0.01% | 1,148,520 |
| 2017-06-19 | 2017-06-15 | 9.592 | 117,597 | -2,352 | 0.01% | 1,128,000 |
| 2017-06-16 | 2017-06-14 | 9.626 | 119,949 | -3,528 | 0.01% | 1,154,640 |
| 2017-06-15 | 2017-06-13 | 9.558 | 123,477 | +5,880 | 0.01% | 1,180,201 |
| 2017-06-13 | 2017-06-09 | 9.728 | 117,597 | +3,528 | 0.01% | 1,143,999 |
| 2017-06-12 | 2017-06-08 | 9.660 | 114,069 | -2,352 | 0.01% | 1,101,919 |
| 2017-06-09 | 2017-06-07 | 9.660 | 116,421 | +2,352 | 0.01% | 1,124,639 |
| 2017-06-08 | 2017-06-06 | 9.660 | 114,069 | +2,352 | 0.01% | 1,101,919 |
| 2017-06-07 | 2017-06-05 | 9.762 | 111,717 | -8,232 | 0.01% | 1,090,598 |
| 2017-06-06 | 2017-06-02 | 9.626 | 119,949 | +4,704 | 0.01% | 1,154,640 |
| 2017-06-05 | 2017-06-01 | 9.643 | 115,245 | -1,176 | 0.01% | 1,111,319 |
| 2017-06-02 | 2017-05-31 | 9.626 | 116,421 | +1,176 | 0.01% | 1,120,679 |
| 2017-05-29 | 2017-05-25 | 9.558 | 115,245 | +3,528 | 0.01% | 1,101,519 |
| 2017-05-22 | 2017-05-18 | 10.181 | 111,717 | +8,394 | 0.01% | 1,137,419 |
| 2017-05-19 | 2017-05-17 | 10.234 | 103,323 | +1,135 | 0.01% | 1,057,418 |
| 2017-05-18 | 2017-05-16 | 10.216 | 102,188 | +11,354 | 0.01% | 1,044,002 |
| 2017-05-17 | 2017-05-15 | 10.322 | 90,834 | +3,407 | 0.01% | 937,604 |
| 2017-05-16 | 2017-05-12 | 10.375 | 87,427 | +5,677 | 0.01% | 907,057 |
| 2017-05-11 | 2017-05-09 | 10.357 | 81,750 | +1,135 | 0.01% | 846,718 |
| 2017-05-09 | 2017-05-05 | 10.428 | 80,615 | +3,406 | 0.01% | 840,642 |
| 2017-05-05 | 2017-05-02 | 10.551 | 77,209 | +3,407 | 0.01% | 814,645 |
| 2017-05-04 | 2017-04-28 | 10.569 | 73,802 | +9,083 | 0.01% | 779,997 |
| 2017-04-27 | 2017-04-25 | 10.657 | 64,719 | +11,354 | 0.01% | 689,701 |
| 2017-04-19 | 2017-04-13 | 10.569 | 53,365 | -3,406 | 0.01% | 564,003 |
| 2017-04-12 | 2017-04-10 | 10.375 | 56,771 | -5,677 | 0.01% | 589,000 |
| 2017-04-11 | 2017-04-07 | 10.445 | 62,448 | +3,406 | 0.01% | 652,299 |
| 2017-04-10 | 2017-04-06 | 10.393 | 59,042 | +5,677 | 0.01% | 613,602 |
| 2017-04-07 | 2017-04-05 | 10.481 | 53,365 | -2,271 | 0.01% | 559,303 |
| 2017-04-06 | 2017-04-03 | 10.498 | 55,636 | +1,136 | 0.01% | 584,085 |
| 2017-04-03 | 2017-03-30 | 10.340 | 54,500 | +1,135 | 0.01% | 563,518 |
| 2017-03-29 | 2017-03-27 | 10.234 | 53,365 | +5,677 | 0.01% | 546,143 |
| 2017-03-28 | 2017-03-24 | 10.287 | 47,688 | -37,468 | 0.01% | 490,564 |
| 2017-03-24 | 2017-03-22 | 9.847 | 85,156 | +1,135 | 0.01% | 838,495 |
| 2017-03-23 | 2017-03-21 | 10.093 | 84,021 | +2,271 | 0.01% | 848,039 |
| 2017-03-22 | 2017-03-20 | 10.252 | 81,750 | +3,406 | 0.01% | 838,078 |
| 2017-03-21 | 2017-03-17 | 10.093 | 78,344 | +2,271 | 0.01% | 790,740 |
| 2017-03-20 | 2017-03-16 | 10.040 | 76,073 | -22,709 | 0.01% | 763,799 |
| 2017-03-15 | 2017-03-13 | 9.899 | 98,782 | +2,271 | 0.01% | 977,885 |
| 2017-02-22 | 2017-02-20 | 9.406 | 96,511 | -1,135 | 0.01% | 907,803 |
| 2017-02-17 | 2017-02-15 | 9.494 | 97,646 | -5,677 | 0.01% | 927,079 |
| 2017-02-16 | 2017-02-14 | 9.424 | 103,323 | +6,812 | 0.01% | 973,698 |
| 2017-02-13 | 2017-02-09 | 8.878 | 96,511 | -7,948 | 0.01% | 856,803 |
| 2017-02-10 | 2017-02-08 | 8.843 | 104,459 | +5,677 | 0.01% | 923,683 |
| 2017-02-08 | 2017-02-06 | 8.666 | 98,782 | +2,271 | 0.01% | 856,084 |
| 2017-02-06 | 2017-02-02 | 8.473 | 96,511 | +35,198 | 0.01% | 817,703 |
| 2017-02-02 | 2017-01-27 | 8.702 | 61,313 | +2,271 | 0.01% | 533,523 |
| 2016-12-30 | 2016-12-28 | 8.437 | 59,042 | +4,542 | 0.01% | 498,161 |
| 2016-12-15 | 2016-12-13 | 9.195 | 54,500 | +3,406 | 0.01% | 501,119 |
| 2016-12-14 | 2016-12-12 | 9.318 | 51,094 | +17,031 | 0.01% | 476,101 |
| 2016-12-08 | 2016-12-06 | 9.371 | 34,063 | -10,218 | 0.00% | 319,204 |
| 2016-12-02 | 2016-11-30 | 9.301 | 44,281 | +15,896 | 0.00% | 411,837 |
| 2016-11-24 | 2016-11-22 | 9.406 | 28,385 | -1,136 | 0.00% | 266,995 |
| 2016-11-14 | 2016-11-10 | 9.353 | 29,521 | +1,136 | 0.00% | 276,121 |
| 2016-10-13 | 2016-10-11 | 10.065 | 28,385 | +666 | 0.00% | 285,699 |
| 2016-08-26 | 2016-08-24 | 9.596 | 27,719 | +4,435 | 0.00% | 265,996 |
| 2016-08-25 | 2016-08-23 | 9.614 | 23,284 | +1,108 | 0.00% | 223,857 |
| 2016-08-24 | 2016-08-22 | 9.668 | 22,176 | +4,436 | 0.00% | 214,405 |
| 2016-08-23 | 2016-08-19 | 9.578 | 17,740 | +5,543 | 0.00% | 169,916 |
| 2016-08-22 | 2016-08-18 | 9.795 | 12,197 | +5,544 | 0.00% | 119,465 |
| 2016-08-19 | 2016-08-17 | 9.740 | 6,653 | +6,653 | 0.00% | 64,803 |
| 2016-08-15 | 2016-08-11 | 9.578 | 0 | -6,653 | ||
| 2016-08-10 | 2016-08-08 | 9.488 | 6,653 | +2,218 | 0.00% | 63,123 |
| 2016-08-09 | 2016-08-05 | 9.542 | 4,435 | +2,217 | 0.00% | 42,319 |
| 2016-08-08 | 2016-08-04 | 9.488 | 2,218 | -29,937 | 0.00% | 21,044 |
| 2016-05-23 | 2016-05-19 | 9.390 | 32,155 | +1,025 | 0.00% | 301,948 |
| 2016-05-12 | 2016-05-10 | 9.390 | 31,130 | +2,147 | 0.00% | 292,323 |
| 2016-05-06 | 2016-05-04 | 9.372 | 28,983 | +2,147 | 0.00% | 271,622 |
| 2016-05-05 | 2016-05-03 | 9.539 | 26,836 | +1,074 | 0.00% | 256,001 |
| 2016-05-03 | 2016-04-28 | 9.726 | 25,762 | +6,440 | 0.00% | 250,555 |
| 2016-04-29 | 2016-04-27 | 9.577 | 19,322 | +2,147 | 0.00% | 185,041 |
| 2016-04-26 | 2016-04-22 | 9.875 | 17,175 | +6,441 | 0.00% | 169,600 |
| 2016-04-20 | 2016-04-18 | 9.931 | 10,734 | +1,073 | 0.00% | 106,596 |
| 2016-04-15 | 2016-04-13 | 9.968 | 9,661 | -1,073 | 0.00% | 96,301 |
| 2016-04-14 | 2016-04-12 | 9.987 | 10,734 | +1,073 | 0.00% | 107,196 |
| 2016-04-13 | 2016-04-11 | 9.987 | 9,661 | +2,147 | 0.00% | 96,481 |
| 2016-04-11 | 2016-04-07 | 9.987 | 7,514 | -4,294 | 0.00% | 75,039 |
| 2016-04-08 | 2016-04-06 | 9.800 | 11,808 | +6,441 | 0.00% | 115,722 |
| 2016-03-10 | 2016-03-08 | 9.316 | 5,367 | -3,220 | 0.00% | 49,998 |
| 2016-03-07 | 2016-03-03 | 9.297 | 8,587 | +5,367 | 0.00% | 79,835 |
| 2016-03-04 | 2016-03-02 | 9.297 | 3,220 | +1,073 | 0.00% | 29,937 |
| 2016-03-03 | 2016-03-01 | 9.167 | 2,147 | +1,074 | 0.00% | 19,681 |
| 2016-03-02 | 2016-02-29 | 8.850 | 1,073 | +1,073 | 0.00% | 9,496 |
| 2016-02-29 | 2016-02-25 | 8.589 | 0 | -1,073 | ||
| 2016-02-26 | 2016-02-24 | 8.608 | 1,073 | -26,836 | 0.00% | 9,236 |
| 2016-02-25 | 2016-02-23 | 8.496 | 27,909 | +1,073 | 0.00% | 237,117 |
| 2016-01-21 | 2016-01-19 | 8.272 | 26,836 | +26,836 | 0.00% | 222,001 |
| 2015-11-12 | 2015-11-10 | 9.968 | 0 | -10,734 | ||
| 2015-11-11 | 2015-11-09 | 9.968 | 10,734 | +10,734 | 0.00% | 106,996 |
| 2015-05-20 | 2015-05-18 | 11.568 | 0 | -1,018 | ||
| 2015-04-30 | 2015-04-28 | 11.470 | 1,018 | -5,092 | 0.00% | 11,677 |
| 2015-04-29 | 2015-04-27 | 11.352 | 6,110 | +2,037 | 0.00% | 69,363 |
| 2015-04-28 | 2015-04-24 | 11.176 | 4,073 | +4,073 | 0.00% | 45,518 |
| 2014-11-17 | 2014-11-13 | 10.135 | 0 | -10,183 | ||
| 2014-11-14 | 2014-11-12 | 9.899 | 10,183 | -10,183 | 0.00% | 100,802 |
| 2014-10-06 | 2014-09-30 | 9.588 | 20,366 | +466 | 0.00% | 195,269 |
| 2014-09-03 | 2014-09-01 | 9.427 | 19,900 | +4,975 | 0.00% | 187,601 |
| 2014-08-27 | 2014-08-25 | 9.869 | 14,925 | +5,970 | 0.00% | 147,301 |
| 2014-08-19 | 2014-08-15 | 10.010 | 8,955 | +8,955 | 0.00% | 89,640 |
| 2007-06-26 | 2007-06-22 | 17.890 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy