History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.360 | 38,375 | +0 | 0.00% | 167,315 |
| 2025-10-13 | 2025-10-09 | 4.430 | 38,375 | +0 | 0.00% | 170,001 |
| 2025-10-10 | 2025-10-08 | 4.300 | 38,375 | +0 | 0.00% | 165,012 |
| 2025-10-09 | 2025-10-06 | 4.380 | 38,375 | +0 | 0.00% | 168,082 |
| 2025-10-08 | 2025-10-03 | 4.380 | 38,375 | +0 | 0.00% | 168,082 |
| 2025-10-06 | 2025-10-02 | 4.390 | 38,375 | +0 | 0.00% | 168,466 |
| 2025-10-03 | 2025-09-30 | 4.580 | 38,375 | +0 | 0.00% | 175,758 |
| 2025-10-02 | 2025-09-29 | 4.610 | 38,375 | +0 | 0.00% | 176,909 |
| 2025-09-30 | 2025-09-26 | 4.580 | 38,375 | +0 | 0.00% | 175,758 |
| 2025-09-29 | 2025-09-25 | 4.480 | 38,375 | +0 | 0.00% | 171,920 |
| 2025-09-26 | 2025-09-24 | 4.540 | 38,375 | +0 | 0.00% | 174,222 |
| 2025-09-25 | 2025-09-23 | 4.450 | 38,375 | +0 | 0.00% | 170,769 |
| 2025-09-24 | 2025-09-22 | 4.410 | 38,375 | +0 | 0.00% | 169,234 |
| 2025-09-23 | 2025-09-19 | 4.430 | 38,375 | +0 | 0.00% | 170,001 |
| 2025-09-22 | 2025-09-18 | 4.350 | 38,375 | +0 | 0.00% | 166,931 |
| 2025-09-19 | 2025-09-17 | 4.370 | 38,375 | +0 | 0.00% | 167,699 |
| 2025-09-18 | 2025-09-16 | 4.360 | 38,375 | +0 | 0.00% | 167,315 |
| 2025-09-17 | 2025-09-15 | 4.290 | 38,375 | +0 | 0.00% | 164,629 |
| 2025-09-16 | 2025-09-12 | 4.230 | 38,375 | +0 | 0.00% | 162,326 |
| 2025-09-15 | 2025-09-11 | 4.200 | 38,375 | +0 | 0.00% | 161,175 |
| 2025-09-12 | 2025-09-10 | 4.310 | 38,375 | +0 | 0.00% | 165,396 |
| 2025-09-11 | 2025-09-09 | 4.270 | 38,375 | +0 | 0.00% | 163,861 |
| 2025-09-10 | 2025-09-08 | 4.290 | 38,375 | +0 | 0.00% | 164,629 |
| 2025-09-09 | 2025-09-05 | 4.290 | 38,375 | +0 | 0.00% | 164,629 |
| 2025-09-08 | 2025-09-04 | 4.270 | 38,375 | +0 | 0.00% | 163,861 |
| 2025-09-05 | 2025-09-03 | 4.280 | 38,375 | +0 | 0.00% | 164,245 |
| 2025-09-04 | 2025-09-02 | 4.240 | 38,375 | +0 | 0.00% | 162,710 |
| 2025-09-03 | 2025-09-01 | 4.280 | 38,375 | +0 | 0.00% | 164,245 |
| 2025-09-02 | 2025-08-29 | 4.290 | 38,375 | +0 | 0.00% | 164,629 |
| 2025-09-01 | 2025-08-28 | 4.290 | 38,375 | +0 | 0.00% | 164,629 |
| 2025-08-29 | 2025-08-27 | 4.240 | 38,375 | +0 | 0.00% | 162,710 |
| 2025-08-28 | 2025-08-26 | 4.200 | 38,375 | +0 | 0.00% | 161,175 |
| 2025-08-27 | 2025-08-25 | 4.220 | 38,375 | +0 | 0.00% | 161,942 |
| 2025-08-26 | 2025-08-22 | 4.180 | 38,375 | +0 | 0.00% | 160,408 |
| 2025-08-25 | 2025-08-21 | 4.210 | 38,375 | +0 | 0.00% | 161,559 |
| 2025-08-22 | 2025-08-20 | 4.110 | 38,375 | +0 | 0.00% | 157,721 |
| 2025-08-21 | 2025-08-19 | 4.090 | 38,375 | +0 | 0.00% | 156,954 |
| 2025-08-20 | 2025-08-18 | 4.050 | 38,375 | +0 | 0.00% | 155,419 |
| 2025-08-19 | 2025-08-15 | 3.850 | 38,375 | +0 | 0.00% | 147,744 |
| 2025-08-18 | 2025-08-14 | 3.840 | 38,375 | +0 | 0.00% | 147,360 |
| 2025-08-15 | 2025-08-13 | 3.850 | 38,375 | +0 | 0.00% | 147,744 |
| 2025-08-14 | 2025-08-12 | 3.860 | 38,375 | +0 | 0.00% | 148,128 |
| 2025-08-13 | 2025-08-11 | 3.780 | 38,375 | +0 | 0.00% | 145,058 |
| 2025-08-12 | 2025-08-08 | 3.810 | 38,375 | +0 | 0.00% | 146,209 |
| 2025-08-11 | 2025-08-07 | 3.790 | 38,375 | +0 | 0.00% | 145,441 |
| 2025-08-08 | 2025-08-06 | 3.780 | 38,375 | +0 | 0.00% | 145,058 |
| 2025-08-07 | 2025-08-05 | 3.800 | 38,375 | +0 | 0.00% | 145,825 |
| 2025-08-06 | 2025-08-04 | 3.750 | 38,375 | +0 | 0.00% | 143,906 |
| 2025-08-05 | 2025-08-01 | 3.770 | 38,375 | +0 | 0.00% | 144,674 |
| 2025-08-04 | 2025-07-31 | 3.820 | 38,375 | +0 | 0.00% | 146,592 |
| 2025-08-01 | 2025-07-30 | 3.860 | 38,375 | +0 | 0.00% | 148,128 |
| 2025-07-31 | 2025-07-29 | 3.820 | 38,375 | +0 | 0.00% | 146,592 |
| 2025-07-30 | 2025-07-28 | 3.800 | 38,375 | +0 | 0.00% | 145,825 |
| 2025-07-29 | 2025-07-25 | 3.820 | 38,375 | +0 | 0.00% | 146,592 |
| 2025-07-28 | 2025-07-24 | 3.850 | 38,375 | +0 | 0.00% | 147,744 |
| 2025-07-25 | 2025-07-23 | 3.840 | 38,375 | +0 | 0.00% | 147,360 |
| 2025-07-24 | 2025-07-22 | 3.830 | 38,375 | +0 | 0.00% | 146,976 |
| 2025-07-23 | 2025-07-21 | 3.760 | 38,375 | +0 | 0.00% | 144,290 |
| 2025-07-22 | 2025-07-18 | 3.760 | 38,375 | +0 | 0.00% | 144,290 |
| 2025-07-21 | 2025-07-17 | 3.770 | 38,375 | +0 | 0.00% | 144,674 |
| 2025-07-18 | 2025-07-16 | 3.770 | 38,375 | +0 | 0.00% | 144,674 |
| 2025-07-17 | 2025-07-15 | 3.740 | 38,375 | +0 | 0.00% | 143,522 |
| 2025-07-16 | 2025-07-14 | 3.760 | 38,375 | +0 | 0.00% | 144,290 |
| 2025-07-15 | 2025-07-11 | 3.760 | 38,375 | +0 | 0.00% | 144,290 |
| 2025-07-14 | 2025-07-10 | 3.720 | 38,375 | +0 | 0.00% | 142,755 |
| 2025-07-11 | 2025-07-09 | 3.700 | 38,375 | +0 | 0.00% | 141,988 |
| 2025-07-10 | 2025-07-08 | 3.700 | 38,375 | +0 | 0.00% | 141,988 |
| 2025-07-09 | 2025-07-07 | 3.700 | 38,375 | +0 | 0.00% | 141,988 |
| 2025-07-08 | 2025-07-04 | 3.690 | 38,375 | +0 | 0.00% | 141,604 |
| 2025-07-07 | 2025-07-03 | 3.720 | 38,375 | +0 | 0.00% | 142,755 |
| 2025-07-04 | 2025-07-02 | 3.730 | 38,375 | +0 | 0.00% | 143,139 |
| 2025-07-03 | 2025-06-30 | 3.700 | 38,375 | +0 | 0.00% | 141,988 |
| 2025-07-02 | 2025-06-27 | 3.720 | 38,375 | +0 | 0.00% | 142,755 |
| 2025-06-30 | 2025-06-26 | 3.730 | 38,375 | +0 | 0.00% | 143,139 |
| 2025-06-27 | 2025-06-25 | 3.720 | 38,375 | +0 | 0.00% | 142,755 |
| 2025-06-26 | 2025-06-24 | 3.660 | 38,375 | +0 | 0.00% | 140,452 |
| 2025-06-25 | 2025-06-23 | 3.640 | 38,375 | +0 | 0.00% | 139,685 |
| 2025-06-24 | 2025-06-20 | 3.550 | 38,375 | +0 | 0.00% | 136,231 |
| 2025-06-23 | 2025-06-19 | 3.610 | 38,375 | +0 | 0.00% | 138,534 |
| 2025-06-20 | 2025-06-18 | 3.660 | 38,375 | +0 | 0.00% | 140,452 |
| 2025-06-19 | 2025-06-17 | 3.660 | 38,375 | +0 | 0.00% | 140,452 |
| 2025-06-18 | 2025-06-16 | 3.935 | 38,375 | +0 | 0.00% | 150,990 |
| 2025-06-17 | 2025-06-13 | 3.914 | 38,375 | +1,313 | 0.00% | 150,196 |
| 2025-06-16 | 2025-06-12 | 3.914 | 37,062 | +0 | 0.00% | 145,057 |
| 2025-06-13 | 2025-06-11 | 3.893 | 37,062 | +0 | 0.00% | 144,289 |
| 2025-06-12 | 2025-06-10 | 3.862 | 37,062 | +0 | 0.00% | 143,138 |
| 2025-06-11 | 2025-06-09 | 3.810 | 37,062 | +0 | 0.00% | 141,219 |
| 2025-06-10 | 2025-06-06 | 3.800 | 37,062 | +0 | 0.00% | 140,836 |
| 2025-06-09 | 2025-06-05 | 3.759 | 37,062 | +0 | 0.00% | 139,301 |
| 2025-06-06 | 2025-06-04 | 3.769 | 37,062 | +0 | 0.00% | 139,684 |
| 2025-06-05 | 2025-06-03 | 3.748 | 37,062 | +0 | 0.00% | 138,917 |
| 2025-06-04 | 2025-06-02 | 3.696 | 37,062 | +0 | 0.00% | 136,998 |
| 2025-06-03 | 2025-05-30 | 3.728 | 37,062 | +0 | 0.00% | 138,149 |
| 2025-06-02 | 2025-05-29 | 3.769 | 37,062 | +0 | 0.00% | 139,684 |
| 2025-05-30 | 2025-05-28 | 3.738 | 37,062 | +0 | 0.00% | 138,533 |
| 2025-05-29 | 2025-05-27 | 3.728 | 37,062 | +0 | 0.00% | 138,149 |
| 2025-05-28 | 2025-05-26 | 3.717 | 37,062 | +0 | 0.00% | 137,766 |
| 2025-05-27 | 2025-05-23 | 3.717 | 37,062 | +0 | 0.00% | 137,766 |
| 2025-05-26 | 2025-05-22 | 3.738 | 37,062 | +0 | 0.00% | 138,533 |
| 2025-05-23 | 2025-05-21 | 3.717 | 37,062 | +0 | 0.00% | 137,766 |
| 2025-05-22 | 2025-05-20 | 3.676 | 37,062 | +0 | 0.00% | 136,231 |
| 2025-05-21 | 2025-05-19 | 3.655 | 37,062 | +0 | 0.00% | 135,463 |
| 2025-05-20 | 2025-05-16 | 3.655 | 37,062 | +0 | 0.00% | 135,463 |
| 2025-05-19 | 2025-05-15 | 3.645 | 37,062 | +0 | 0.00% | 135,079 |
| 2025-05-16 | 2025-05-14 | 3.665 | 37,062 | +0 | 0.00% | 135,847 |
| 2025-05-15 | 2025-05-13 | 3.665 | 37,062 | +0 | 0.00% | 135,847 |
| 2025-05-14 | 2025-05-12 | 3.645 | 37,062 | +0 | 0.00% | 135,079 |
| 2025-05-13 | 2025-05-09 | 3.593 | 37,062 | +0 | 0.00% | 133,161 |
| 2025-05-12 | 2025-05-08 | 3.583 | 37,062 | +0 | 0.00% | 132,777 |
| 2025-05-09 | 2025-05-07 | 3.624 | 37,062 | +0 | 0.00% | 134,312 |
| 2025-05-08 | 2025-05-06 | 3.645 | 37,062 | +0 | 0.00% | 135,079 |
| 2025-05-07 | 2025-05-02 | 3.583 | 37,062 | +0 | 0.00% | 132,777 |
| 2025-05-06 | 2025-04-30 | 3.562 | 37,062 | +0 | 0.00% | 132,009 |
| 2025-05-02 | 2025-04-29 | 3.614 | 37,062 | +0 | 0.00% | 133,928 |
| 2025-04-30 | 2025-04-28 | 3.603 | 37,062 | +0 | 0.00% | 133,544 |
| 2025-04-29 | 2025-04-25 | 3.541 | 37,062 | +0 | 0.00% | 131,242 |
| 2025-04-28 | 2025-04-24 | 3.531 | 37,062 | +0 | 0.00% | 130,858 |
| 2025-04-25 | 2025-04-23 | 3.593 | 37,062 | +0 | 0.00% | 133,161 |
| 2025-04-24 | 2025-04-22 | 3.562 | 37,062 | +0 | 0.00% | 132,009 |
| 2025-04-23 | 2025-04-17 | 3.541 | 37,062 | +0 | 0.00% | 131,242 |
| 2025-04-22 | 2025-04-16 | 3.510 | 37,062 | +0 | 0.00% | 130,091 |
| 2025-04-17 | 2025-04-15 | 3.562 | 37,062 | +0 | 0.00% | 132,009 |
| 2025-04-16 | 2025-04-14 | 3.551 | 37,062 | +0 | 0.00% | 131,626 |
| 2025-04-15 | 2025-04-11 | 3.520 | 37,062 | +0 | 0.00% | 130,474 |
| 2025-04-14 | 2025-04-10 | 3.510 | 37,062 | +0 | 0.00% | 130,091 |
| 2025-04-11 | 2025-04-09 | 3.489 | 37,062 | +0 | 0.00% | 129,323 |
| 2025-04-10 | 2025-04-08 | 3.469 | 37,062 | +0 | 0.00% | 128,556 |
| 2025-04-09 | 2025-04-07 | 3.407 | 37,062 | +0 | 0.00% | 126,253 |
| 2025-04-08 | 2025-04-03 | 3.738 | 37,062 | +0 | 0.00% | 138,533 |
| 2025-04-07 | 2025-04-02 | 3.748 | 37,062 | +0 | 0.00% | 138,917 |
| 2025-04-03 | 2025-04-01 | 3.738 | 37,062 | +0 | 0.00% | 138,533 |
| 2025-04-02 | 2025-03-31 | 3.676 | 37,062 | +0 | 0.00% | 136,231 |
| 2025-04-01 | 2025-03-28 | 3.728 | 37,062 | +0 | 0.00% | 138,149 |
| 2025-03-31 | 2025-03-27 | 3.738 | 37,062 | +0 | 0.00% | 138,533 |
| 2025-03-28 | 2025-03-26 | 3.728 | 37,062 | +0 | 0.00% | 138,149 |
| 2025-03-27 | 2025-03-25 | 3.810 | 37,062 | +0 | 0.00% | 141,219 |
| 2025-03-26 | 2025-03-24 | 3.904 | 37,062 | +0 | 0.00% | 144,673 |
| 2025-03-25 | 2025-03-21 | 3.914 | 37,062 | +0 | 0.00% | 145,057 |
| 2025-03-24 | 2025-03-20 | 3.924 | 37,062 | +0 | 0.00% | 145,441 |
| 2025-03-21 | 2025-03-19 | 3.883 | 37,062 | +0 | 0.00% | 143,906 |
| 2025-03-20 | 2025-03-18 | 3.862 | 37,062 | +0 | 0.00% | 143,138 |
| 2025-03-19 | 2025-03-17 | 3.831 | 37,062 | +0 | 0.00% | 141,987 |
| 2025-03-18 | 2025-03-14 | 3.821 | 37,062 | +0 | 0.00% | 141,603 |
| 2025-03-17 | 2025-03-13 | 3.872 | 37,062 | +0 | 0.00% | 143,522 |
| 2025-03-14 | 2025-03-12 | 3.924 | 37,062 | +0 | 0.00% | 145,441 |
| 2025-03-13 | 2025-03-11 | 3.955 | 37,062 | +0 | 0.00% | 146,592 |
| 2025-03-12 | 2025-03-10 | 3.914 | 37,062 | +0 | 0.00% | 145,057 |
| 2025-03-11 | 2025-03-07 | 3.862 | 37,062 | +0 | 0.00% | 143,138 |
| 2025-03-10 | 2025-03-06 | 3.904 | 37,062 | +0 | 0.00% | 144,673 |
| 2025-03-07 | 2025-03-05 | 3.924 | 37,062 | +0 | 0.00% | 145,441 |
| 2025-03-06 | 2025-03-04 | 3.790 | 37,062 | +0 | 0.00% | 140,452 |
| 2025-03-05 | 2025-03-03 | 3.810 | 37,062 | +0 | 0.00% | 141,219 |
| 2025-03-04 | 2025-02-28 | 3.790 | 37,062 | +0 | 0.00% | 140,452 |
| 2025-03-03 | 2025-02-27 | 3.924 | 37,062 | +0 | 0.00% | 145,441 |
| 2025-02-28 | 2025-02-26 | 3.872 | 37,062 | +0 | 0.00% | 143,522 |
| 2025-02-27 | 2025-02-25 | 3.862 | 37,062 | +0 | 0.00% | 143,138 |
| 2025-02-26 | 2025-02-24 | 3.924 | 37,062 | +0 | 0.00% | 145,441 |
| 2025-02-25 | 2025-02-21 | 3.893 | 37,062 | +0 | 0.00% | 144,289 |
| 2025-02-24 | 2025-02-20 | 3.893 | 37,062 | +0 | 0.00% | 144,289 |
| 2025-02-21 | 2025-02-19 | 3.872 | 37,062 | +0 | 0.00% | 143,522 |
| 2025-02-20 | 2025-02-18 | 3.966 | 37,062 | +0 | 0.00% | 146,976 |
| 2025-02-19 | 2025-02-17 | 3.914 | 37,062 | +0 | 0.00% | 145,057 |
| 2025-02-18 | 2025-02-14 | 3.852 | 37,062 | +0 | 0.00% | 142,754 |
| 2025-02-17 | 2025-02-13 | 3.800 | 37,062 | +0 | 0.00% | 140,836 |
| 2025-02-14 | 2025-02-12 | 3.852 | 37,062 | +0 | 0.00% | 142,754 |
| 2025-02-13 | 2025-02-11 | 3.810 | 37,062 | +0 | 0.00% | 141,219 |
| 2025-02-12 | 2025-02-10 | 3.769 | 37,062 | +0 | 0.00% | 139,684 |
| 2025-02-11 | 2025-02-07 | 3.759 | 37,062 | +0 | 0.00% | 139,301 |
| 2025-02-10 | 2025-02-06 | 3.769 | 37,062 | +0 | 0.00% | 139,684 |
| 2025-02-07 | 2025-02-05 | 3.759 | 37,062 | +0 | 0.00% | 139,301 |
| 2025-02-06 | 2025-02-04 | 3.779 | 37,062 | +0 | 0.00% | 140,068 |
| 2025-02-05 | 2025-02-03 | 3.790 | 37,062 | +0 | 0.00% | 140,452 |
| 2025-02-04 | 2025-01-28 | 3.790 | 37,062 | +0 | 0.00% | 140,452 |
| 2025-02-03 | 2025-01-24 | 3.779 | 37,062 | +0 | 0.00% | 140,068 |
| 2025-01-27 | 2025-01-23 | 3.759 | 37,062 | +0 | 0.00% | 139,301 |
| 2025-01-24 | 2025-01-22 | 3.748 | 37,062 | +0 | 0.00% | 138,917 |
| 2025-01-23 | 2025-01-21 | 3.769 | 37,062 | +0 | 0.00% | 139,684 |
| 2025-01-22 | 2025-01-20 | 3.831 | 37,062 | +0 | 0.00% | 141,987 |
| 2025-01-21 | 2025-01-17 | 3.810 | 37,062 | +0 | 0.00% | 141,219 |
| 2025-01-20 | 2025-01-16 | 3.810 | 37,062 | +0 | 0.00% | 141,219 |
| 2025-01-17 | 2025-01-15 | 3.821 | 37,062 | +0 | 0.00% | 141,603 |
| 2025-01-16 | 2025-01-14 | 3.800 | 37,062 | +0 | 0.00% | 140,836 |
| 2025-01-15 | 2025-01-13 | 3.728 | 37,062 | +0 | 0.00% | 138,149 |
| 2025-01-14 | 2025-01-10 | 3.779 | 37,062 | +0 | 0.00% | 140,068 |
| 2025-01-13 | 2025-01-09 | 3.821 | 37,062 | +0 | 0.00% | 141,603 |
| 2025-01-10 | 2025-01-08 | 3.800 | 37,062 | +0 | 0.00% | 140,836 |
| 2025-01-09 | 2025-01-07 | 3.852 | 37,062 | +0 | 0.00% | 142,754 |
| 2025-01-08 | 2025-01-06 | 3.924 | 37,062 | +0 | 0.00% | 145,441 |
| 2025-01-07 | 2025-01-03 | 3.904 | 37,062 | +0 | 0.00% | 144,673 |
| 2025-01-06 | 2025-01-02 | 3.924 | 37,062 | +0 | 0.00% | 145,441 |
| 2025-01-03 | 2024-12-31 | 3.986 | 37,062 | +0 | 0.00% | 147,743 |
| 2025-01-02 | 2024-12-27 | 3.986 | 37,062 | +0 | 0.00% | 147,743 |
| 2024-12-30 | 2024-12-24 | 3.893 | 37,062 | +0 | 0.00% | 144,289 |
| 2024-12-27 | 2024-12-20 | 3.852 | 37,062 | +0 | 0.00% | 142,754 |
| 2024-12-23 | 2024-12-19 | 3.841 | 37,062 | +0 | 0.00% | 142,371 |
| 2024-12-20 | 2024-12-18 | 3.831 | 37,062 | +0 | 0.00% | 141,987 |
| 2024-12-19 | 2024-12-17 | 3.800 | 37,062 | +0 | 0.00% | 140,836 |
| 2024-12-18 | 2024-12-16 | 3.831 | 37,062 | +0 | 0.00% | 141,987 |
| 2024-12-17 | 2024-12-13 | 3.841 | 37,062 | +0 | 0.00% | 142,371 |
| 2024-12-16 | 2024-12-12 | 3.862 | 37,062 | +0 | 0.00% | 143,138 |
| 2024-12-13 | 2024-12-11 | 3.872 | 37,062 | +0 | 0.00% | 143,522 |
| 2024-12-12 | 2024-12-10 | 3.883 | 37,062 | +0 | 0.00% | 143,906 |
| 2024-12-11 | 2024-12-09 | 3.872 | 37,062 | +0 | 0.00% | 143,522 |
| 2024-12-10 | 2024-12-06 | 3.862 | 37,062 | +0 | 0.00% | 143,138 |
| 2024-12-09 | 2024-12-05 | 3.821 | 37,062 | +0 | 0.00% | 141,603 |
| 2024-12-06 | 2024-12-04 | 3.862 | 37,062 | +0 | 0.00% | 143,138 |
| 2024-12-05 | 2024-12-03 | 3.893 | 37,062 | +0 | 0.00% | 144,289 |
| 2024-12-04 | 2024-12-02 | 3.893 | 37,062 | +0 | 0.00% | 144,289 |
| 2024-12-03 | 2024-11-29 | 3.904 | 37,062 | +0 | 0.00% | 144,673 |
| 2024-12-02 | 2024-11-28 | 3.831 | 37,062 | +0 | 0.00% | 141,987 |
| 2024-11-29 | 2024-11-27 | 3.872 | 37,062 | +0 | 0.00% | 143,522 |
| 2024-11-28 | 2024-11-26 | 3.810 | 37,062 | +0 | 0.00% | 141,219 |
| 2024-11-27 | 2024-11-25 | 3.759 | 37,062 | +0 | 0.00% | 139,301 |
| 2024-11-26 | 2024-11-22 | 3.759 | 37,062 | +0 | 0.00% | 139,301 |
| 2024-11-25 | 2024-11-21 | 3.810 | 37,062 | +0 | 0.00% | 141,219 |
| 2024-11-22 | 2024-11-20 | 3.779 | 37,062 | +0 | 0.00% | 140,068 |
| 2024-11-21 | 2024-11-19 | 3.769 | 37,062 | +0 | 0.00% | 139,684 |
| 2024-11-20 | 2024-11-18 | 3.769 | 37,062 | +0 | 0.00% | 139,684 |
| 2024-11-19 | 2024-11-15 | 3.738 | 37,062 | +0 | 0.00% | 138,533 |
| 2024-11-18 | 2024-11-14 | 3.748 | 37,062 | +0 | 0.00% | 138,917 |
| 2024-11-15 | 2024-11-13 | 3.759 | 37,062 | +0 | 0.00% | 139,301 |
| 2024-11-14 | 2024-11-12 | 3.779 | 37,062 | +0 | 0.00% | 140,068 |
| 2024-11-13 | 2024-11-11 | 3.852 | 37,062 | +0 | 0.00% | 142,754 |
| 2024-11-12 | 2024-11-08 | 3.852 | 37,062 | +0 | 0.00% | 142,754 |
| 2024-11-11 | 2024-11-07 | 3.904 | 37,062 | +0 | 0.00% | 144,673 |
| 2024-11-08 | 2024-11-06 | 3.893 | 37,062 | +0 | 0.00% | 144,289 |
| 2024-11-07 | 2024-11-05 | 3.924 | 37,062 | +0 | 0.00% | 145,441 |
| 2024-11-06 | 2024-11-04 | 3.862 | 37,062 | +0 | 0.00% | 143,138 |
| 2024-11-05 | 2024-11-01 | 3.841 | 37,062 | +0 | 0.00% | 142,371 |
| 2024-11-04 | 2024-10-31 | 4.084 | 37,062 | +0 | 0.00% | 151,346 |
| 2024-11-01 | 2024-10-30 | 4.105 | 37,062 | +1,164 | 0.00% | 152,139 |
| 2024-10-31 | 2024-10-29 | 4.073 | 35,898 | +0 | 0.00% | 146,209 |
| 2024-10-30 | 2024-10-28 | 4.169 | 35,898 | +0 | 0.00% | 149,663 |
| 2024-10-29 | 2024-10-25 | 4.084 | 35,898 | +0 | 0.00% | 146,593 |
| 2024-10-28 | 2024-10-24 | 4.073 | 35,898 | +0 | 0.00% | 146,209 |
| 2024-10-25 | 2024-10-23 | 4.126 | 35,898 | +0 | 0.00% | 148,128 |
| 2024-10-24 | 2024-10-22 | 4.201 | 35,898 | +0 | 0.00% | 150,814 |
| 2024-10-23 | 2024-10-21 | 4.190 | 35,898 | +0 | 0.00% | 150,430 |
| 2024-10-22 | 2024-10-18 | 4.223 | 35,898 | +0 | 0.00% | 151,582 |
| 2024-10-21 | 2024-10-17 | 4.084 | 35,898 | +0 | 0.00% | 146,593 |
| 2024-10-18 | 2024-10-16 | 4.148 | 35,898 | +0 | 0.00% | 148,895 |
| 2024-10-17 | 2024-10-15 | 4.009 | 35,898 | +0 | 0.00% | 143,907 |
| 2024-10-16 | 2024-10-14 | 4.073 | 35,898 | +0 | 0.00% | 146,209 |
| 2024-10-15 | 2024-10-10 | 4.052 | 35,898 | +0 | 0.00% | 145,442 |
| 2024-10-14 | 2024-10-09 | 3.977 | 35,898 | +0 | 0.00% | 142,755 |
| 2024-10-10 | 2024-10-08 | 4.094 | 35,898 | +0 | 0.00% | 146,977 |
| 2024-10-09 | 2024-10-07 | 4.319 | 35,898 | +0 | 0.00% | 155,035 |
| 2024-10-08 | 2024-10-04 | 4.169 | 35,898 | +0 | 0.00% | 149,663 |
| 2024-10-07 | 2024-10-03 | 4.148 | 35,898 | +0 | 0.00% | 148,895 |
| 2024-10-04 | 2024-10-02 | 4.190 | 35,898 | +0 | 0.00% | 150,430 |
| 2024-10-03 | 2024-09-30 | 4.052 | 35,898 | +0 | 0.00% | 145,442 |
| 2024-10-02 | 2024-09-27 | 3.998 | 35,898 | +0 | 0.00% | 143,523 |
| 2024-09-30 | 2024-09-26 | 4.062 | 35,898 | +0 | 0.00% | 145,825 |
| 2024-09-27 | 2024-09-25 | 3.955 | 35,898 | +0 | 0.00% | 141,988 |
| 2024-09-26 | 2024-09-24 | 3.934 | 35,898 | +0 | 0.00% | 141,220 |
| 2024-09-25 | 2024-09-23 | 3.880 | 35,898 | +0 | 0.00% | 139,302 |
| 2024-09-24 | 2024-09-20 | 3.859 | 35,898 | +0 | 0.00% | 138,534 |
| 2024-09-23 | 2024-09-19 | 3.870 | 35,898 | +0 | 0.00% | 138,918 |
| 2024-09-20 | 2024-09-17 | 3.752 | 35,898 | +0 | 0.00% | 134,697 |
| 2024-09-19 | 2024-09-16 | 3.709 | 35,898 | +0 | 0.00% | 133,162 |
| 2024-09-17 | 2024-09-13 | 3.699 | 35,898 | +0 | 0.00% | 132,778 |
| 2024-09-16 | 2024-09-12 | 3.667 | 35,898 | +0 | 0.00% | 131,627 |
| 2024-09-13 | 2024-09-11 | 3.570 | 35,898 | +0 | 0.00% | 128,173 |
| 2024-09-12 | 2024-09-10 | 3.635 | 35,898 | +0 | 0.00% | 130,475 |
| 2024-09-11 | 2024-09-09 | 3.645 | 35,898 | +0 | 0.00% | 130,859 |
| 2024-09-10 | 2024-09-05 | 3.709 | 35,898 | +0 | 0.00% | 133,162 |
| 2024-09-09 | 2024-09-04 | 3.763 | 35,898 | +0 | 0.00% | 135,080 |
| 2024-09-05 | 2024-09-03 | 3.838 | 35,898 | +0 | 0.00% | 137,767 |
| 2024-09-04 | 2024-09-02 | 3.880 | 35,898 | +0 | 0.00% | 139,302 |
| 2024-09-03 | 2024-08-30 | 3.816 | 35,898 | +0 | 0.00% | 136,999 |
| 2024-09-02 | 2024-08-29 | 3.774 | 35,898 | +0 | 0.00% | 135,464 |
| 2024-08-30 | 2024-08-28 | 3.795 | 35,898 | +0 | 0.00% | 136,232 |
| 2024-08-29 | 2024-08-27 | 3.913 | 35,898 | +0 | 0.00% | 140,453 |
| 2024-08-28 | 2024-08-26 | 3.848 | 35,898 | +0 | 0.00% | 138,150 |
| 2024-08-27 | 2024-08-23 | 3.859 | 35,898 | +0 | 0.00% | 138,534 |
| 2024-08-26 | 2024-08-22 | 3.870 | 35,898 | +0 | 0.00% | 138,918 |
| 2024-08-23 | 2024-08-21 | 3.870 | 35,898 | +0 | 0.00% | 138,918 |
| 2024-08-22 | 2024-08-20 | 3.838 | 35,898 | +0 | 0.00% | 137,767 |
| 2024-08-21 | 2024-08-19 | 3.838 | 35,898 | +0 | 0.00% | 137,767 |
| 2024-08-20 | 2024-08-16 | 3.731 | 35,898 | +0 | 0.00% | 133,929 |
| 2024-08-19 | 2024-08-15 | 3.667 | 35,898 | +0 | 0.00% | 131,627 |
| 2024-08-16 | 2024-08-14 | 3.742 | 35,898 | +0 | 0.00% | 134,313 |
| 2024-08-15 | 2024-08-13 | 3.688 | 35,898 | +0 | 0.00% | 132,394 |
| 2024-08-14 | 2024-08-12 | 3.667 | 35,898 | +0 | 0.00% | 131,627 |
| 2024-08-13 | 2024-08-09 | 3.709 | 35,898 | +0 | 0.00% | 133,162 |
| 2024-08-12 | 2024-08-08 | 3.592 | 35,898 | +0 | 0.00% | 128,940 |
| 2024-08-09 | 2024-08-07 | 3.720 | 35,898 | +0 | 0.00% | 133,545 |
| 2024-08-08 | 2024-08-06 | 3.827 | 35,898 | +0 | 0.00% | 137,383 |
| 2024-08-07 | 2024-08-05 | 3.945 | 35,898 | +0 | 0.00% | 141,604 |
| 2024-08-06 | 2024-08-02 | 3.998 | 35,898 | +0 | 0.00% | 143,523 |
| 2024-08-05 | 2024-08-01 | 4.019 | 35,898 | +0 | 0.00% | 144,290 |
| 2024-08-02 | 2024-07-31 | 3.998 | 35,898 | +0 | 0.00% | 143,523 |
| 2024-08-01 | 2024-07-30 | 3.998 | 35,898 | +0 | 0.00% | 143,523 |
| 2024-07-31 | 2024-07-29 | 4.105 | 35,898 | +0 | 0.00% | 147,360 |
| 2024-07-30 | 2024-07-26 | 4.009 | 35,898 | +0 | 0.00% | 143,907 |
| 2024-07-29 | 2024-07-25 | 4.009 | 35,898 | +0 | 0.00% | 143,907 |
| 2024-07-26 | 2024-07-24 | 4.030 | 35,898 | +0 | 0.00% | 144,674 |
| 2024-07-25 | 2024-07-23 | 4.041 | 35,898 | +0 | 0.00% | 145,058 |
| 2024-07-24 | 2024-07-22 | 4.062 | 35,898 | +0 | 0.00% | 145,825 |
| 2024-07-23 | 2024-07-19 | 4.009 | 35,898 | +0 | 0.00% | 143,907 |
| 2024-07-22 | 2024-07-18 | 4.158 | 35,898 | +0 | 0.00% | 149,279 |
| 2024-07-19 | 2024-07-17 | 4.105 | 35,898 | +0 | 0.00% | 147,360 |
| 2024-07-18 | 2024-07-16 | 4.137 | 35,898 | +0 | 0.00% | 148,512 |
| 2024-07-17 | 2024-07-15 | 4.201 | 35,898 | +0 | 0.00% | 150,814 |
| 2024-07-16 | 2024-07-12 | 4.223 | 35,898 | +0 | 0.00% | 151,582 |
| 2024-07-15 | 2024-07-11 | 4.190 | 35,898 | +0 | 0.00% | 150,430 |
| 2024-07-12 | 2024-07-10 | 4.190 | 35,898 | +0 | 0.00% | 150,430 |
| 2024-07-11 | 2024-07-09 | 4.201 | 35,898 | +0 | 0.00% | 150,814 |
| 2024-07-10 | 2024-07-08 | 4.233 | 35,898 | +0 | 0.00% | 151,965 |
| 2024-07-09 | 2024-07-05 | 4.362 | 35,898 | +0 | 0.00% | 156,570 |
| 2024-07-08 | 2024-07-04 | 4.415 | 35,898 | +0 | 0.00% | 158,489 |
| 2024-07-05 | 2024-07-03 | 4.404 | 35,898 | +0 | 0.00% | 158,105 |
| 2024-07-04 | 2024-07-02 | 4.415 | 35,898 | +0 | 0.00% | 158,489 |
| 2024-07-03 | 2024-06-28 | 4.340 | 35,898 | +0 | 0.00% | 155,803 |
| 2024-07-02 | 2024-06-27 | 4.351 | 35,898 | +0 | 0.00% | 156,187 |
| 2024-06-28 | 2024-06-26 | 4.394 | 35,898 | +0 | 0.00% | 157,722 |
| 2024-06-27 | 2024-06-25 | 4.436 | 35,898 | +0 | 0.00% | 159,257 |
| 2024-06-26 | 2024-06-24 | 4.458 | 35,898 | +0 | 0.00% | 160,024 |
| 2024-06-25 | 2024-06-21 | 4.436 | 35,898 | +0 | 0.00% | 159,257 |
| 2024-06-24 | 2024-06-20 | 4.426 | 35,898 | +0 | 0.00% | 158,873 |
| 2024-06-21 | 2024-06-19 | 4.383 | 35,898 | +0 | 0.00% | 157,338 |
| 2024-06-20 | 2024-06-18 | 4.372 | 35,898 | +0 | 0.00% | 156,954 |
| 2024-06-19 | 2024-06-17 | 4.287 | 35,898 | +0 | 0.00% | 153,884 |
| 2024-06-18 | 2024-06-14 | 4.255 | 35,898 | +0 | 0.00% | 152,733 |
| 2024-06-17 | 2024-06-13 | 4.319 | 35,898 | +0 | 0.00% | 155,035 |
| 2024-06-14 | 2024-06-12 | 4.255 | 35,898 | +0 | 0.00% | 152,733 |
| 2024-06-13 | 2024-06-11 | 4.148 | 35,898 | +0 | 0.00% | 148,895 |
| 2024-06-12 | 2024-06-07 | 4.265 | 35,898 | +0 | 0.00% | 153,117 |
| 2024-06-11 | 2024-06-06 | 4.362 | 35,898 | +0 | 0.00% | 156,570 |
| 2024-06-07 | 2024-06-05 | 4.404 | 35,898 | +0 | 0.00% | 158,105 |
| 2024-06-06 | 2024-06-04 | 4.415 | 35,898 | +0 | 0.00% | 158,489 |
| 2024-06-05 | 2024-06-03 | 4.415 | 35,898 | +0 | 0.00% | 158,489 |
| 2024-06-04 | 2024-05-31 | 4.319 | 35,898 | +0 | 0.00% | 155,035 |
| 2024-06-03 | 2024-05-30 | 4.340 | 35,898 | +0 | 0.00% | 155,803 |
| 2024-05-31 | 2024-05-29 | 4.372 | 35,898 | +0 | 0.00% | 156,954 |
| 2024-05-30 | 2024-05-28 | 4.490 | 35,898 | +0 | 0.00% | 161,175 |
| 2024-05-29 | 2024-05-27 | 4.415 | 35,898 | +0 | 0.00% | 158,489 |
| 2024-05-28 | 2024-05-24 | 4.297 | 35,898 | +0 | 0.00% | 154,268 |
| 2024-05-27 | 2024-05-23 | 4.720 | 35,898 | +0 | 0.00% | 169,444 |
| 2024-05-24 | 2024-05-22 | 4.731 | 35,898 | +1,264 | 0.00% | 169,842 |
| 2024-05-23 | 2024-05-21 | 4.698 | 34,634 | +0 | 0.00% | 162,710 |
| 2024-05-22 | 2024-05-20 | 4.709 | 34,634 | +0 | 0.00% | 163,094 |
| 2024-05-21 | 2024-05-17 | 4.665 | 34,634 | +0 | 0.00% | 161,559 |
| 2024-05-20 | 2024-05-16 | 4.654 | 34,634 | +0 | 0.00% | 161,175 |
| 2024-05-17 | 2024-05-14 | 4.598 | 34,634 | +0 | 0.00% | 159,257 |
| 2024-05-16 | 2024-05-13 | 4.731 | 34,634 | +0 | 0.00% | 163,862 |
| 2024-05-14 | 2024-05-10 | 4.576 | 34,634 | +0 | 0.00% | 158,489 |
| 2024-05-13 | 2024-05-09 | 4.399 | 34,634 | +0 | 0.00% | 152,349 |
| 2024-05-10 | 2024-05-08 | 4.377 | 34,634 | +0 | 0.00% | 151,582 |
| 2024-05-09 | 2024-05-07 | 4.366 | 34,634 | +0 | 0.00% | 151,198 |
| 2024-05-08 | 2024-05-06 | 4.366 | 34,634 | +0 | 0.00% | 151,198 |
| 2024-05-07 | 2024-05-03 | 4.288 | 34,634 | +0 | 0.00% | 148,512 |
| 2024-05-06 | 2024-05-02 | 4.332 | 34,634 | +0 | 0.00% | 150,047 |
| 2024-05-03 | 2024-04-30 | 4.321 | 34,634 | +0 | 0.00% | 149,663 |
| 2024-05-02 | 2024-04-29 | 4.277 | 34,634 | +0 | 0.00% | 148,128 |
| 2024-04-30 | 2024-04-26 | 4.277 | 34,634 | +0 | 0.00% | 148,128 |
| 2024-04-29 | 2024-04-25 | 4.255 | 34,634 | +0 | 0.00% | 147,360 |
| 2024-04-26 | 2024-04-24 | 4.255 | 34,634 | +0 | 0.00% | 147,360 |
| 2024-04-25 | 2024-04-23 | 4.188 | 34,634 | +0 | 0.00% | 145,058 |
| 2024-04-24 | 2024-04-22 | 4.222 | 34,634 | +0 | 0.00% | 146,209 |
| 2024-04-23 | 2024-04-19 | 4.244 | 34,634 | +0 | 0.00% | 146,977 |
| 2024-04-22 | 2024-04-18 | 4.255 | 34,634 | +0 | 0.00% | 147,360 |
| 2024-04-19 | 2024-04-17 | 4.266 | 34,634 | +0 | 0.00% | 147,744 |
| 2024-04-18 | 2024-04-16 | 4.222 | 34,634 | +0 | 0.00% | 146,209 |
| 2024-04-17 | 2024-04-15 | 4.288 | 34,634 | +0 | 0.00% | 148,512 |
| 2024-04-16 | 2024-04-12 | 4.255 | 34,634 | +0 | 0.00% | 147,360 |
| 2024-04-15 | 2024-04-11 | 4.266 | 34,634 | +0 | 0.00% | 147,744 |
| 2024-04-12 | 2024-04-10 | 4.310 | 34,634 | +0 | 0.00% | 149,279 |
| 2024-04-11 | 2024-04-09 | 4.288 | 34,634 | +0 | 0.00% | 148,512 |
| 2024-04-10 | 2024-04-08 | 4.210 | 34,634 | +0 | 0.00% | 145,825 |
| 2024-04-09 | 2024-04-05 | 4.188 | 34,634 | +0 | 0.00% | 145,058 |
| 2024-04-08 | 2024-04-03 | 4.255 | 34,634 | +0 | 0.00% | 147,360 |
| 2024-04-05 | 2024-04-02 | 4.299 | 34,634 | +0 | 0.00% | 148,895 |
| 2024-04-03 | 2024-03-28 | 4.255 | 34,634 | +0 | 0.00% | 147,360 |
| 2024-04-02 | 2024-03-27 | 4.255 | 34,634 | +0 | 0.00% | 147,360 |
| 2024-03-28 | 2024-03-26 | 4.255 | 34,634 | +0 | 0.00% | 147,360 |
| 2024-03-27 | 2024-03-25 | 4.155 | 34,634 | +0 | 0.00% | 143,907 |
| 2024-03-26 | 2024-03-22 | 4.144 | 34,634 | +0 | 0.00% | 143,523 |
| 2024-03-25 | 2024-03-21 | 4.266 | 34,634 | +0 | 0.00% | 147,744 |
| 2024-03-22 | 2024-03-20 | 4.210 | 34,634 | +0 | 0.00% | 145,825 |
| 2024-03-21 | 2024-03-19 | 4.133 | 34,634 | +0 | 0.00% | 143,139 |
| 2024-03-20 | 2024-03-18 | 4.199 | 34,634 | +0 | 0.00% | 145,442 |
| 2024-03-19 | 2024-03-15 | 4.188 | 34,634 | +0 | 0.00% | 145,058 |
| 2024-03-18 | 2024-03-14 | 4.266 | 34,634 | +0 | 0.00% | 147,744 |
| 2024-03-15 | 2024-03-13 | 4.321 | 34,634 | +0 | 0.00% | 149,663 |
| 2024-03-14 | 2024-03-12 | 4.332 | 34,634 | +0 | 0.00% | 150,047 |
| 2024-03-13 | 2024-03-11 | 4.277 | 34,634 | +0 | 0.00% | 148,128 |
| 2024-03-12 | 2024-03-08 | 4.343 | 34,634 | +0 | 0.00% | 150,430 |
| 2024-03-11 | 2024-03-07 | 4.643 | 34,634 | +0 | 0.00% | 160,792 |
| 2024-03-08 | 2024-03-06 | 4.698 | 34,634 | +0 | 0.00% | 162,710 |
| 2024-03-07 | 2024-03-05 | 5.075 | 34,634 | +0 | 0.00% | 175,758 |
| 2024-03-06 | 2024-03-04 | 5.008 | 34,634 | +0 | 0.00% | 173,455 |
| 2024-03-05 | 2024-03-01 | 4.953 | 34,634 | +0 | 0.00% | 171,537 |
| 2024-03-04 | 2024-02-29 | 4.942 | 34,634 | +0 | 0.00% | 171,153 |
| 2024-03-01 | 2024-02-28 | 4.842 | 34,634 | +0 | 0.00% | 167,699 |
| 2024-02-29 | 2024-02-27 | 4.820 | 34,634 | +0 | 0.00% | 166,932 |
| 2024-02-28 | 2024-02-26 | 4.753 | 34,634 | +0 | 0.00% | 164,629 |
| 2024-02-27 | 2024-02-23 | 4.875 | 34,634 | +0 | 0.00% | 168,850 |
| 2024-02-26 | 2024-02-22 | 4.897 | 34,634 | +0 | 0.00% | 169,618 |
| 2024-02-23 | 2024-02-21 | 4.864 | 34,634 | +0 | 0.00% | 168,467 |
| 2024-02-22 | 2024-02-20 | 4.798 | 34,634 | +0 | 0.00% | 166,164 |
| 2024-02-21 | 2024-02-19 | 4.753 | 34,634 | +0 | 0.00% | 164,629 |
| 2024-02-20 | 2024-02-16 | 4.687 | 34,634 | +0 | 0.00% | 162,327 |
| 2024-02-19 | 2024-02-15 | 4.609 | 34,634 | +0 | 0.00% | 159,640 |
| 2024-02-16 | 2024-02-14 | 4.609 | 34,634 | +0 | 0.00% | 159,640 |
| 2024-02-15 | 2024-02-09 | 4.731 | 34,634 | +0 | 0.00% | 163,862 |
| 2024-02-14 | 2024-02-07 | 4.753 | 34,634 | +0 | 0.00% | 164,629 |
| 2024-02-08 | 2024-02-06 | 4.787 | 34,634 | +0 | 0.00% | 165,780 |
| 2024-02-07 | 2024-02-05 | 4.853 | 34,634 | +0 | 0.00% | 168,083 |
| 2024-02-06 | 2024-02-02 | 4.875 | 34,634 | +0 | 0.00% | 168,850 |
| 2024-02-05 | 2024-02-01 | 4.643 | 34,634 | +0 | 0.00% | 160,792 |
| 2024-02-02 | 2024-01-31 | 4.742 | 34,634 | +0 | 0.00% | 164,245 |
| 2024-02-01 | 2024-01-30 | 4.720 | 34,634 | +0 | 0.00% | 163,478 |
| 2024-01-31 | 2024-01-29 | 4.842 | 34,634 | +0 | 0.00% | 167,699 |
| 2024-01-30 | 2024-01-26 | 4.798 | 34,634 | +0 | 0.00% | 166,164 |
| 2024-01-29 | 2024-01-25 | 4.764 | 34,634 | +0 | 0.00% | 165,013 |
| 2024-01-26 | 2024-01-24 | 4.731 | 34,634 | +0 | 0.00% | 163,862 |
| 2024-01-25 | 2024-01-23 | 4.787 | 34,634 | +0 | 0.00% | 165,780 |
| 2024-01-24 | 2024-01-22 | 4.643 | 34,634 | +0 | 0.00% | 160,792 |
| 2024-01-23 | 2024-01-19 | 4.753 | 34,634 | +0 | 0.00% | 164,629 |
| 2024-01-22 | 2024-01-18 | 4.831 | 34,634 | +0 | 0.00% | 167,315 |
| 2024-01-19 | 2024-01-17 | 4.787 | 34,634 | +0 | 0.00% | 165,780 |
| 2024-01-18 | 2024-01-16 | 4.864 | 34,634 | +0 | 0.00% | 168,467 |
| 2024-01-17 | 2024-01-15 | 4.920 | 34,634 | +0 | 0.00% | 170,385 |
| 2024-01-16 | 2024-01-12 | 4.764 | 34,634 | +0 | 0.00% | 165,013 |
| 2024-01-15 | 2024-01-11 | 4.798 | 34,634 | +0 | 0.00% | 166,164 |
| 2024-01-12 | 2024-01-10 | 4.787 | 34,634 | +0 | 0.00% | 165,780 |
| 2024-01-11 | 2024-01-09 | 4.798 | 34,634 | +0 | 0.00% | 166,164 |
| 2024-01-10 | 2024-01-08 | 4.776 | 34,634 | +0 | 0.00% | 165,397 |
| 2024-01-09 | 2024-01-05 | 4.831 | 34,634 | +0 | 0.00% | 167,315 |
| 2024-01-08 | 2024-01-04 | 4.975 | 34,634 | +0 | 0.00% | 172,304 |
| 2024-01-05 | 2024-01-03 | 5.075 | 34,634 | +0 | 0.00% | 175,758 |
| 2024-01-04 | 2024-01-02 | 4.964 | 34,634 | +0 | 0.00% | 171,920 |
| 2024-01-03 | 2023-12-29 | 4.709 | 34,634 | +0 | 0.00% | 163,094 |
| 2024-01-02 | 2023-12-28 | 4.764 | 34,634 | +0 | 0.00% | 165,013 |
| 2023-12-29 | 2023-12-27 | 4.753 | 34,634 | +0 | 0.00% | 164,629 |
| 2023-12-28 | 2023-12-22 | 4.698 | 34,634 | +0 | 0.00% | 162,710 |
| 2023-12-27 | 2023-12-21 | 4.798 | 34,634 | +0 | 0.00% | 166,164 |
| 2023-12-22 | 2023-12-20 | 4.798 | 34,634 | +0 | 0.00% | 166,164 |
| 2023-12-21 | 2023-12-19 | 4.842 | 34,634 | +0 | 0.00% | 167,699 |
| 2023-12-20 | 2023-12-18 | 4.831 | 34,634 | +0 | 0.00% | 167,315 |
| 2023-12-19 | 2023-12-15 | 4.665 | 34,634 | +0 | 0.00% | 161,559 |
| 2023-12-18 | 2023-12-14 | 4.609 | 34,634 | +0 | 0.00% | 159,640 |
| 2023-12-15 | 2023-12-13 | 4.609 | 34,634 | +0 | 0.00% | 159,640 |
| 2023-12-14 | 2023-12-12 | 4.698 | 34,634 | +0 | 0.00% | 162,710 |
| 2023-12-13 | 2023-12-11 | 4.654 | 34,634 | +0 | 0.00% | 161,175 |
| 2023-12-12 | 2023-12-08 | 4.742 | 34,634 | +0 | 0.00% | 164,245 |
| 2023-12-11 | 2023-12-07 | 4.820 | 34,634 | +0 | 0.00% | 166,932 |
| 2023-12-08 | 2023-12-06 | 4.909 | 34,634 | +0 | 0.00% | 170,002 |
| 2023-12-07 | 2023-12-05 | 4.864 | 34,634 | +0 | 0.00% | 168,467 |
| 2023-12-06 | 2023-12-04 | 4.731 | 34,634 | +0 | 0.00% | 163,862 |
| 2023-12-05 | 2023-12-01 | 4.764 | 34,634 | +0 | 0.00% | 165,013 |
| 2023-12-04 | 2023-11-30 | 4.698 | 34,634 | +0 | 0.00% | 162,710 |
| 2023-12-01 | 2023-11-29 | 4.820 | 34,634 | +0 | 0.00% | 166,932 |
| 2023-11-30 | 2023-11-28 | 4.753 | 34,634 | +0 | 0.00% | 164,629 |
| 2023-11-29 | 2023-11-27 | 4.820 | 34,634 | +0 | 0.00% | 166,932 |
| 2023-11-28 | 2023-11-24 | 4.764 | 34,634 | +0 | 0.00% | 165,013 |
| 2023-11-27 | 2023-11-23 | 4.753 | 34,634 | +0 | 0.00% | 164,629 |
| 2023-11-24 | 2023-11-22 | 4.809 | 34,634 | +0 | 0.00% | 166,548 |
| 2023-11-23 | 2023-11-21 | 4.709 | 34,634 | +0 | 0.00% | 163,094 |
| 2023-11-22 | 2023-11-20 | 4.643 | 34,634 | +0 | 0.00% | 160,792 |
| 2023-11-21 | 2023-11-17 | 4.565 | 34,634 | +0 | 0.00% | 158,105 |
| 2023-11-20 | 2023-11-16 | 4.576 | 34,634 | +0 | 0.00% | 158,489 |
| 2023-11-17 | 2023-11-15 | 4.499 | 34,634 | +0 | 0.00% | 155,803 |
| 2023-11-16 | 2023-11-14 | 4.443 | 34,634 | +0 | 0.00% | 153,884 |
| 2023-11-15 | 2023-11-13 | 4.510 | 34,634 | +0 | 0.00% | 156,187 |
| 2023-11-14 | 2023-11-10 | 4.487 | 34,634 | +0 | 0.00% | 155,419 |
| 2023-11-13 | 2023-11-09 | 4.487 | 34,634 | +0 | 0.00% | 155,419 |
| 2023-11-10 | 2023-11-08 | 4.521 | 34,634 | +0 | 0.00% | 156,570 |
| 2023-11-09 | 2023-11-07 | 4.554 | 34,634 | +0 | 0.00% | 157,722 |
| 2023-11-08 | 2023-11-06 | 4.487 | 34,634 | +0 | 0.00% | 155,419 |
| 2023-11-07 | 2023-11-03 | 4.476 | 34,634 | +0 | 0.00% | 155,035 |
| 2023-11-06 | 2023-11-02 | 4.738 | 34,634 | +0 | 0.00% | 164,079 |
| 2023-11-03 | 2023-11-01 | 4.634 | 34,634 | +1,261 | 0.00% | 160,495 |
| 2023-11-02 | 2023-10-31 | 4.646 | 33,373 | +0 | 0.00% | 155,035 |
| 2023-11-01 | 2023-10-30 | 4.703 | 33,373 | +0 | 0.00% | 156,954 |
| 2023-10-31 | 2023-10-27 | 4.565 | 33,373 | +0 | 0.00% | 152,349 |
| 2023-10-30 | 2023-10-26 | 4.600 | 33,373 | +0 | 0.00% | 153,500 |
| 2023-10-27 | 2023-10-25 | 4.508 | 33,373 | +0 | 0.00% | 150,430 |
| 2023-10-26 | 2023-10-24 | 4.519 | 33,373 | +0 | 0.00% | 150,814 |
| 2023-10-25 | 2023-10-20 | 4.519 | 33,373 | +0 | 0.00% | 150,814 |
| 2023-10-24 | 2023-10-19 | 4.542 | 33,373 | +17,393 | 0.00% | 151,581 |
| 2023-06-16 | 2023-06-14 | 4.626 | 15,980 | +409 | 0.00% | 73,921 |
| 2022-11-04 | 2022-11-02 | 4.034 | 15,571 | +494 | 0.00% | 62,815 |
| 2022-06-06 | 2022-06-01 | 6.649 | 15,077 | +1,232 | 0.00% | 100,247 |
| 2021-11-05 | 2021-11-03 | 6.780 | 13,845 | +566 | 0.00% | 93,874 |
| 2021-08-16 | 2021-08-12 | 6.296 | 13,279 | -7,227 | 0.00% | 83,605 |
| 2021-06-07 | 2021-06-03 | 6.602 | 20,506 | +307 | 0.00% | 135,388 |
| 2020-06-01 | 2020-05-28 | 7.702 | 20,199 | +822 | 0.00% | 155,582 |
| 2020-05-07 | 2020-05-05 | 7.790 | 19,377 | +6,829 | 0.00% | 150,953 |
| 2019-11-08 | 2019-11-06 | 11.106 | 12,548 | +304 | 0.00% | 139,353 |
| 2019-05-31 | 2019-05-29 | 9.738 | 12,244 | +470 | 0.00% | 119,233 |
| 2018-10-18 | 2018-10-15 | 9.575 | 11,774 | +298 | 0.00% | 112,740 |
| 2018-06-01 | 2018-05-30 | 10.112 | 11,476 | +428 | 0.00% | 116,043 |
| 2017-11-06 | 2017-11-02 | 9.496 | 11,048 | -6,013 | 0.00% | 104,917 |
| 2017-10-13 | 2017-10-11 | 10.068 | 17,061 | +377 | 0.00% | 171,775 |
| 2017-05-22 | 2017-05-18 | 10.181 | 16,684 | +575 | 0.00% | 169,864 |
| 2016-10-13 | 2016-10-11 | 10.065 | 16,109 | +378 | 0.00% | 162,139 |
| 2016-05-23 | 2016-05-19 | 9.390 | 15,731 | +502 | 0.00% | 147,720 |
| 2015-10-12 | 2015-10-08 | 9.541 | 15,229 | +359 | 0.00% | 145,297 |
| 2015-06-01 | 2015-05-28 | 11.667 | 14,870 | +423 | 0.00% | 173,484 |
| 2014-10-06 | 2014-09-30 | 9.588 | 14,447 | +330 | 0.00% | 138,517 |
| 2014-05-29 | 2014-05-27 | 9.054 | 14,117 | +516 | 0.00% | 127,821 |
| 2013-10-18 | 2013-10-16 | 8.658 | 13,601 | -287 | 0.00% | 117,758 |
| 2013-10-07 | 2013-10-03 | 8.977 | 13,888 | +332 | 0.00% | 124,674 |
| 2013-05-31 | 2013-05-29 | 9.180 | 13,556 | +363 | 0.00% | 124,445 |
| 2012-10-09 | 2012-10-05 | 8.154 | 13,193 | +329 | 0.00% | 107,576 |
| 2012-06-07 | 2012-06-05 | 8.842 | 12,864 | +477 | 0.00% | 113,742 |
| 2011-10-14 | 2011-10-12 | 7.583 | 12,387 | +388 | 0.00% | 93,925 |
| 2011-05-17 | 2011-05-13 | 10.537 | 11,999 | +340 | 0.00% | 126,434 |
| 2010-09-27 | 2010-09-22 | 10.860 | 11,659 | +267 | 0.00% | 126,619 |
| 2010-05-20 | 2010-05-18 | 10.899 | 11,392 | +333 | 0.00% | 124,166 |
| 2010-04-08 | 2010-04-01 | 10.375 | 11,059 | -3,817 | 0.00% | 114,741 |
| 2010-03-25 | 2010-03-23 | 10.009 | 14,876 | -6,106 | 0.00% | 148,888 |
| 2010-03-22 | 2010-03-18 | 9.301 | 20,982 | -3,054 | 0.00% | 195,157 |
| 2010-03-19 | 2010-03-17 | 9.223 | 24,036 | -5,595 | 0.00% | 221,674 |
| 2010-03-18 | 2010-03-16 | 8.489 | 29,631 | -11,450 | 0.00% | 251,536 |
| 2010-02-02 | 2010-01-29 | 7.939 | 41,081 | +7,633 | 0.01% | 326,131 |
| 2010-01-21 | 2010-01-19 | 8.279 | 33,448 | -4,580 | 0.01% | 276,928 |
| 2010-01-14 | 2010-01-12 | 8.044 | 38,028 | +3,053 | 0.01% | 305,880 |
| 2010-01-11 | 2010-01-07 | 8.201 | 34,975 | +3,817 | 0.01% | 286,821 |
| 2010-01-07 | 2010-01-05 | 8.017 | 31,158 | +16,030 | 0.00% | 249,804 |
| 2010-01-04 | 2009-12-29 | 7.939 | 15,128 | +512 | 0.00% | 120,097 |
| 2009-12-14 | 2009-12-10 | 8.227 | 14,616 | +10,799 | 0.00% | 120,245 |
| 2009-09-29 | 2009-09-25 | 7.704 | 3,817 | +53 | 0.00% | 29,408 |
| 2009-05-22 | 2009-05-20 | 7.811 | 3,764 | +102 | 0.00% | 29,399 |
| 2008-09-29 | 2008-09-25 | 9.621 | 3,662 | +86 | 0.00% | 35,232 |
| 2008-05-19 | 2008-05-15 | 11.346 | 3,576 | +68 | 0.00% | 40,574 |
| 2007-09-28 | 2007-09-25 | 15.163 | 3,508 | +39 | 0.00% | 53,191 |
| 2007-09-21 | 2007-09-19 | 15.480 | 3,469 | -3,469 | 0.00% | 53,699 |
| 2007-09-04 | 2007-08-31 | 14.903 | 6,938 | -3,469 | 0.00% | 103,399 |
| 2007-08-28 | 2007-08-24 | 13.981 | 10,407 | +3,469 | 0.00% | 145,498 |
| 2007-08-01 | 2007-07-30 | 16.598 | 6,938 | +6,938 | 0.00% | 115,159 |
| 2007-06-26 | 2007-06-22 | 17.890 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy