History of CCASS shareholding
Participant: SG SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.360 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.430 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.380 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.380 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.390 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.580 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.610 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.480 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.540 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.450 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.410 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.430 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.350 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.370 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.360 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.290 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.230 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.200 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.310 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.270 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.290 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.290 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.270 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.280 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.280 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.290 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.290 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.240 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.200 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.220 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.180 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.210 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.110 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.090 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.050 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.850 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.840 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.860 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.780 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.810 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.790 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.780 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.800 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.750 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.770 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.820 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.860 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.820 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.800 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.820 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.850 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.840 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.830 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.760 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.760 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.770 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.770 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.740 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.760 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.760 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.720 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.700 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.700 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.700 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.690 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.720 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.730 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.720 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.730 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.720 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.660 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.640 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.550 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.610 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.660 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.660 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.935 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.914 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.914 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.893 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.862 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.810 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.800 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.759 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.769 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.748 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.696 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.728 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.769 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.738 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.728 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.717 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.717 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.738 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.717 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.676 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.655 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.655 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.645 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.665 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.665 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.645 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.593 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.583 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.624 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.645 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.583 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.562 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.614 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.603 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.541 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.531 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.593 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.562 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.541 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.510 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.562 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.551 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.520 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.510 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.489 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.469 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.407 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.738 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.748 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.738 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.676 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.728 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.738 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.728 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.810 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.904 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.914 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.924 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.883 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.862 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.831 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.821 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.872 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.924 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.955 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.914 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.862 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.904 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.924 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.790 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.810 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.790 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.924 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.872 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.862 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.924 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.893 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.893 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.872 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.966 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.914 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.852 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.800 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.852 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.810 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.769 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.759 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.769 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.759 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.779 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.790 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.790 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.779 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.759 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.748 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.769 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.831 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.810 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.810 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.821 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.800 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.728 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.779 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.821 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.800 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.852 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.924 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.904 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.924 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.986 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.986 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.893 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.852 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.841 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.831 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.800 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.831 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.841 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.862 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.872 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.883 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.872 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.862 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.821 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.862 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.893 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.893 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.904 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.831 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.872 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.810 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.759 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.759 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.810 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.779 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.769 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.769 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.738 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.748 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.759 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.779 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.852 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.852 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.904 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.893 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.924 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.862 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.841 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.084 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.105 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.073 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.169 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.084 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.073 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.126 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.201 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.190 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.223 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.084 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.148 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.009 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.073 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.052 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.977 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.094 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.319 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.169 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.148 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.190 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.052 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.998 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.062 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.955 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.934 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.880 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.859 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.870 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.752 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.709 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.699 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.667 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.570 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.635 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.645 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.709 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.763 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.838 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.880 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.816 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.774 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.795 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.913 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.848 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.859 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.870 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.870 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.838 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.838 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.731 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.667 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.742 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.688 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.667 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.709 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.592 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.720 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.827 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.945 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.998 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.019 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.998 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.998 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.105 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.009 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.009 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.030 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.041 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.062 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.009 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.158 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.105 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.137 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.201 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.223 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.190 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.190 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.201 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.233 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.362 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.415 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.404 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.415 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.340 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.351 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.394 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.436 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.458 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.436 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.426 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.383 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.372 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.287 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.255 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.319 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.255 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.148 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.265 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.362 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.404 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.415 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.415 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.319 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.340 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.372 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.490 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.415 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.297 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.720 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.731 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.698 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.709 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.665 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.654 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.598 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.731 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.576 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.399 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.377 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.366 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.366 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.288 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.332 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.321 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.277 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.277 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.255 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.255 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.188 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.222 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.244 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.255 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.266 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.222 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.288 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.255 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.266 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.310 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.288 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.210 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.188 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.255 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.299 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.255 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.255 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.255 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.155 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.144 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.266 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.210 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.133 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.199 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.188 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.266 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.321 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.332 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.277 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.343 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.643 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.698 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.075 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.008 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.953 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.942 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.842 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.820 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.753 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.875 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.897 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.864 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.798 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.753 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.687 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.609 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.609 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.731 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.753 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.787 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.853 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.875 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.643 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.742 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.720 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.842 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.798 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.764 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.731 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.787 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.643 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.753 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.831 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.787 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.864 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.920 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.764 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.798 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.787 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.798 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.776 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.831 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.975 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.075 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.964 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.709 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.764 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.753 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.698 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.798 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.798 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.842 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.831 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.665 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.609 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.609 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.698 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.654 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.742 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.820 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.909 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.864 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.731 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.764 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.698 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.820 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.753 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.820 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.764 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.753 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.809 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.709 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.643 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.565 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.576 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.499 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.443 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.510 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.487 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.487 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.521 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.554 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.487 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.476 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.738 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.634 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.646 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.703 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.565 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.600 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.508 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.519 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.519 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.542 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.577 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.611 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.657 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.623 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.669 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.669 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.657 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.680 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.577 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.496 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.485 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.623 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.772 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.703 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.703 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.761 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.830 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.818 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.899 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.853 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.933 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.600 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.588 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.600 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.519 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.680 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.749 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.795 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.807 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.795 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.680 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.669 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.715 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.726 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.715 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.703 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.646 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.634 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.623 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.669 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.738 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.692 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.669 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.669 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.703 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.749 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.784 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.738 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.749 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.772 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.784 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.910 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.876 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.807 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.853 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.669 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.600 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.565 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.657 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.473 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.531 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.531 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.531 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.588 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.542 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.519 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.542 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.485 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.473 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.358 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.462 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.519 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.588 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.577 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.462 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.565 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.370 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.324 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.197 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.266 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.347 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.370 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.439 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.462 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.614 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.626 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.685 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.673 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.685 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.661 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.673 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.531 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.555 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.472 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.378 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.390 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.472 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.555 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.626 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.697 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.838 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.944 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.027 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.086 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.015 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.133 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.157 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.192 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.287 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.310 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.334 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.310 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.204 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.192 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.121 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.192 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.051 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.015 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.039 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.039 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.169 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.216 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.239 | 0 | -497,518 | ||
| 2023-04-21 | 2023-04-19 | 5.251 | 497,518 | +930 | 0.04% | 2,612,608 |
| 2023-03-30 | 2023-03-28 | 4.815 | 496,588 | +10,169 | 0.04% | 2,390,902 |
| 2023-03-23 | 2023-03-21 | 4.874 | 486,419 | +5,085 | 0.03% | 2,370,642 |
| 2023-03-22 | 2023-03-20 | 4.862 | 481,334 | +1,695 | 0.03% | 2,340,180 |
| 2023-03-16 | 2023-03-14 | 4.933 | 479,639 | -13,559 | 0.03% | 2,365,899 |
| 2023-03-15 | 2023-03-13 | 5.121 | 493,198 | -11,864 | 0.03% | 2,525,902 |
| 2023-03-14 | 2023-03-10 | 5.145 | 505,062 | -25,422 | 0.04% | 2,598,583 |
| 2023-03-13 | 2023-03-09 | 4.933 | 530,484 | +6,779 | 0.04% | 2,616,700 |
| 2023-03-10 | 2023-03-08 | 4.992 | 523,705 | +27,117 | 0.04% | 2,614,162 |
| 2023-03-02 | 2023-02-28 | 5.228 | 496,588 | -1,694 | 0.04% | 2,596,004 |
| 2023-03-01 | 2023-02-27 | 5.157 | 498,282 | +6,779 | 0.04% | 2,569,580 |
| 2023-02-22 | 2023-02-20 | 5.298 | 491,503 | +6,779 | 0.03% | 2,604,222 |
| 2023-02-17 | 2023-02-15 | 5.263 | 484,724 | +6,779 | 0.03% | 2,551,143 |
| 2023-02-15 | 2023-02-13 | 5.499 | 477,945 | -1,694 | 0.03% | 2,628,266 |
| 2023-02-14 | 2023-02-10 | 5.440 | 479,639 | -3,390 | 0.03% | 2,609,281 |
| 2023-02-13 | 2023-02-09 | 5.452 | 483,029 | -1,695 | 0.03% | 2,633,423 |
| 2023-02-10 | 2023-02-08 | 5.534 | 484,724 | +11,864 | 0.03% | 2,682,704 |
| 2023-02-09 | 2023-02-07 | 5.499 | 472,860 | +1,695 | 0.03% | 2,600,303 |
| 2023-02-08 | 2023-02-06 | 5.570 | 471,165 | -6,780 | 0.03% | 2,624,342 |
| 2023-02-07 | 2023-02-03 | 5.712 | 477,945 | -3,389 | 0.03% | 2,729,787 |
| 2023-02-06 | 2023-02-02 | 5.700 | 481,334 | -1,695 | 0.03% | 2,743,463 |
| 2023-02-03 | 2023-02-01 | 5.582 | 483,029 | -33,896 | 0.03% | 2,696,124 |
| 2023-02-02 | 2023-01-31 | 5.464 | 516,925 | +11,863 | 0.04% | 2,824,320 |
| 2023-02-01 | 2023-01-30 | 5.464 | 505,062 | +38,981 | 0.04% | 2,759,505 |
| 2023-01-31 | 2023-01-27 | 5.393 | 466,081 | +1,695 | 0.03% | 2,513,524 |
| 2023-01-27 | 2023-01-20 | 5.346 | 464,386 | -5,084 | 0.03% | 2,482,463 |
| 2023-01-20 | 2023-01-18 | 5.204 | 469,470 | -38,981 | 0.03% | 2,443,160 |
| 2023-01-19 | 2023-01-17 | 5.180 | 508,451 | -3,390 | 0.04% | 2,634,020 |
| 2023-01-18 | 2023-01-16 | 5.287 | 511,841 | +45,760 | 0.04% | 2,705,942 |
| 2023-01-17 | 2023-01-13 | 5.287 | 466,081 | -1,695 | 0.03% | 2,464,024 |
| 2023-01-16 | 2023-01-12 | 5.346 | 467,776 | -44,065 | 0.03% | 2,500,585 |
| 2023-01-13 | 2023-01-11 | 5.192 | 511,841 | -6,779 | 0.04% | 2,657,622 |
| 2023-01-12 | 2023-01-10 | 5.322 | 518,620 | -77,962 | 0.04% | 2,760,141 |
| 2023-01-11 | 2023-01-09 | 5.381 | 596,582 | +55,929 | 0.04% | 3,210,262 |
| 2023-01-10 | 2023-01-06 | 5.157 | 540,653 | -47,455 | 0.04% | 2,788,082 |
| 2023-01-06 | 2023-01-04 | 5.192 | 588,108 | +35,591 | 0.04% | 3,053,621 |
| 2023-01-05 | 2023-01-03 | 5.110 | 552,517 | -11,864 | 0.04% | 2,823,183 |
| 2023-01-04 | 2022-12-30 | 5.015 | 564,381 | +118,638 | 0.04% | 2,830,523 |
| 2022-12-30 | 2022-12-28 | 4.980 | 445,743 | +23,728 | 0.03% | 2,219,742 |
| 2022-12-28 | 2022-12-22 | 4.815 | 422,015 | -8,474 | 0.03% | 2,031,859 |
| 2022-12-23 | 2022-12-21 | 4.803 | 430,489 | -62,709 | 0.03% | 2,067,578 |
| 2022-12-22 | 2022-12-20 | 4.791 | 493,198 | -47,455 | 0.03% | 2,362,940 |
| 2022-12-21 | 2022-12-19 | 4.767 | 540,653 | +23,728 | 0.04% | 2,577,540 |
| 2022-12-20 | 2022-12-16 | 4.980 | 516,925 | -59,319 | 0.04% | 2,574,219 |
| 2022-12-19 | 2022-12-15 | 4.803 | 576,244 | +16,948 | 0.04% | 2,767,619 |
| 2022-12-16 | 2022-12-14 | 4.767 | 559,296 | -8,474 | 0.04% | 2,666,420 |
| 2022-12-15 | 2022-12-13 | 4.815 | 567,770 | -4,037 | 0.04% | 2,733,619 |
| 2022-12-14 | 2022-12-12 | 4.720 | 571,807 | -3,390 | 0.04% | 2,699,075 |
| 2022-12-13 | 2022-12-09 | 4.803 | 575,197 | -16,948 | 0.04% | 2,762,590 |
| 2022-12-12 | 2022-12-08 | 4.661 | 592,145 | +154,229 | 0.04% | 2,760,137 |
| 2022-12-09 | 2022-12-07 | 4.543 | 437,916 | -23,728 | 0.03% | 1,989,560 |
| 2022-12-08 | 2022-12-06 | 4.673 | 461,644 | +5,085 | 0.03% | 2,157,286 |
| 2022-12-07 | 2022-12-05 | 4.555 | 456,559 | -64,404 | 0.03% | 2,079,647 |
| 2022-12-06 | 2022-12-02 | 4.520 | 520,963 | +3,390 | 0.04% | 2,354,567 |
| 2022-12-05 | 2022-12-01 | 4.413 | 517,573 | +1,695 | 0.04% | 2,284,276 |
| 2022-12-02 | 2022-11-30 | 4.307 | 515,878 | +10,169 | 0.04% | 2,222,006 |
| 2022-12-01 | 2022-11-29 | 4.130 | 505,709 | -1,695 | 0.04% | 2,088,691 |
| 2022-11-30 | 2022-11-28 | 3.989 | 507,404 | +80,383 | 0.04% | 2,023,839 |
| 2022-11-29 | 2022-11-25 | 4.083 | 427,021 | -118,638 | 0.03% | 1,743,535 |
| 2022-11-25 | 2022-11-23 | 3.941 | 545,659 | -16,948 | 0.04% | 2,150,667 |
| 2022-11-24 | 2022-11-22 | 3.835 | 562,607 | -28,812 | 0.04% | 2,157,714 |
| 2022-11-22 | 2022-11-18 | 3.906 | 591,419 | +23,728 | 0.04% | 2,310,089 |
| 2022-11-21 | 2022-11-17 | 3.941 | 567,691 | -10,169 | 0.04% | 2,237,504 |
| 2022-11-18 | 2022-11-16 | 3.859 | 577,860 | +44,065 | 0.04% | 2,229,851 |
| 2022-11-17 | 2022-11-15 | 3.989 | 533,795 | +44,065 | 0.04% | 2,129,103 |
| 2022-11-16 | 2022-11-14 | 3.906 | 489,730 | -1,694 | 0.03% | 1,912,891 |
| 2022-11-07 | 2022-11-03 | 3.839 | 491,424 | -1,598 | 0.03% | 1,886,614 |
| 2022-11-04 | 2022-11-02 | 4.034 | 493,022 | +15,652 | 0.03% | 1,988,889 |
| 2022-10-28 | 2022-10-26 | 3.937 | 477,370 | -1,238 | 0.03% | 1,879,203 |
| 2022-09-20 | 2022-09-16 | 4.436 | 478,608 | -561,228 | 0.03% | 2,123,232 |
| 2022-09-19 | 2022-09-15 | 4.497 | 1,039,836 | -241,230 | 0.08% | 4,676,354 |
| 2022-09-09 | 2022-09-07 | 4.327 | 1,281,066 | +26,256 | 0.09% | 5,542,632 |
| 2022-09-07 | 2022-09-05 | 4.485 | 1,254,810 | -1,473 | 0.09% | 5,627,843 |
| 2022-08-23 | 2022-08-19 | 4.717 | 1,256,283 | -3,282 | 0.09% | 5,925,358 |
| 2022-08-18 | 2022-08-16 | 4.753 | 1,259,565 | +16,410 | 0.09% | 5,986,891 |
| 2022-08-16 | 2022-08-12 | 4.875 | 1,243,155 | +42,667 | 0.09% | 6,060,402 |
| 2022-08-15 | 2022-08-11 | 4.778 | 1,200,488 | -11,487 | 0.09% | 5,735,352 |
| 2022-08-12 | 2022-08-10 | 4.802 | 1,211,975 | +239,589 | 0.09% | 5,819,773 |
| 2022-08-01 | 2022-07-28 | 5.387 | 972,386 | -3,282 | 0.07% | 5,238,140 |
| 2022-07-29 | 2022-07-27 | 5.387 | 975,668 | +18,051 | 0.07% | 5,255,820 |
| 2022-07-28 | 2022-07-26 | 5.387 | 957,617 | +6,564 | 0.07% | 5,158,581 |
| 2022-07-22 | 2022-07-20 | 5.423 | 951,053 | -82,051 | 0.07% | 5,157,995 |
| 2022-07-15 | 2022-07-13 | 5.387 | 1,033,104 | +8,205 | 0.08% | 5,565,222 |
| 2022-07-13 | 2022-07-11 | 5.570 | 1,024,899 | +88,615 | 0.07% | 5,708,387 |
| 2022-07-12 | 2022-07-08 | 5.594 | 936,284 | -26,256 | 0.07% | 5,237,650 |
| 2022-07-08 | 2022-07-06 | 5.594 | 962,540 | -82,051 | 0.07% | 5,384,528 |
| 2022-07-07 | 2022-07-05 | 5.618 | 1,044,591 | -39,456 | 0.08% | 5,868,990 |
| 2022-06-30 | 2022-06-28 | 5.509 | 1,084,047 | -34,461 | 0.08% | 5,971,765 |
| 2022-06-22 | 2022-06-20 | 5.387 | 1,118,508 | +122,402 | 0.08% | 6,025,284 |
| 2022-06-21 | 2022-06-17 | 5.399 | 996,106 | +734,536 | 0.07% | 5,378,057 |
| 2022-06-15 | 2022-06-13 | 5.436 | 261,570 | +16,411 | 0.02% | 1,421,801 |
| 2022-06-09 | 2022-06-07 | 5.460 | 245,159 | +1,641 | 0.02% | 1,338,573 |
| 2022-06-08 | 2022-06-06 | 5.375 | 243,518 | +13,128 | 0.02% | 1,308,838 |
| 2022-06-07 | 2022-06-02 | 6.662 | 230,390 | -19,692 | 0.02% | 1,534,922 |
| 2022-06-06 | 2022-06-01 | 6.649 | 250,082 | +41,523 | 0.02% | 1,662,797 |
| 2022-06-01 | 2022-05-30 | 6.662 | 208,559 | +18,083 | 0.02% | 1,389,478 |
| 2022-05-20 | 2022-05-18 | 6.410 | 190,476 | +6,028 | 0.02% | 1,220,974 |
| 2022-05-17 | 2022-05-13 | 6.370 | 184,448 | -31,646 | 0.01% | 1,174,990 |
| 2022-05-16 | 2022-05-12 | 6.277 | 216,094 | -3,014 | 0.02% | 1,356,509 |
| 2022-05-13 | 2022-05-11 | 6.370 | 219,108 | +18,084 | 0.02% | 1,395,785 |
| 2022-05-12 | 2022-05-10 | 6.437 | 201,024 | -16,577 | 0.02% | 1,293,923 |
| 2022-05-06 | 2022-05-04 | 6.569 | 217,601 | +1,507 | 0.02% | 1,429,503 |
| 2022-05-05 | 2022-05-03 | 6.556 | 216,094 | +3,014 | 0.02% | 1,416,735 |
| 2022-05-03 | 2022-04-28 | 6.649 | 213,080 | -19,591 | 0.02% | 1,416,770 |
| 2022-04-29 | 2022-04-27 | 6.622 | 232,671 | +3,541 | 0.02% | 1,540,855 |
| 2022-04-25 | 2022-04-21 | 6.822 | 229,130 | +13,563 | 0.02% | 1,563,018 |
| 2022-04-22 | 2022-04-20 | 6.861 | 215,567 | -7,535 | 0.02% | 1,479,080 |
| 2022-04-19 | 2022-04-13 | 6.968 | 223,102 | -3,014 | 0.02% | 1,554,468 |
| 2022-04-14 | 2022-04-12 | 6.954 | 226,116 | +1,507 | 0.02% | 1,572,467 |
| 2022-04-11 | 2022-04-07 | 7.034 | 224,609 | -15,070 | 0.02% | 1,579,872 |
| 2022-04-08 | 2022-04-06 | 7.167 | 239,679 | -9,042 | 0.02% | 1,717,682 |
| 2022-04-06 | 2022-04-01 | 7.100 | 248,721 | +6,028 | 0.02% | 1,765,978 |
| 2022-04-04 | 2022-03-31 | 7.021 | 242,693 | +4,521 | 0.02% | 1,703,852 |
| 2022-03-29 | 2022-03-25 | 6.822 | 238,172 | -13,563 | 0.02% | 1,624,698 |
| 2022-03-23 | 2022-03-21 | 6.822 | 251,735 | +3,014 | 0.02% | 1,717,219 |
| 2022-03-22 | 2022-03-18 | 6.808 | 248,721 | -751,989 | 0.02% | 1,693,358 |
| 2022-03-21 | 2022-03-17 | 6.795 | 1,000,710 | +43,703 | 0.08% | 6,799,816 |
| 2022-03-18 | 2022-03-16 | 6.715 | 957,007 | -7,535 | 0.08% | 6,426,649 |
| 2022-03-17 | 2022-03-15 | 6.609 | 964,542 | +12,056 | 0.08% | 6,374,842 |
| 2022-03-16 | 2022-03-14 | 6.928 | 952,486 | +34,661 | 0.08% | 6,598,543 |
| 2022-03-15 | 2022-03-11 | 7.193 | 917,825 | +7,535 | 0.07% | 6,602,039 |
| 2022-03-14 | 2022-03-10 | 6.914 | 910,290 | -96,448 | 0.07% | 6,294,141 |
| 2022-02-21 | 2022-02-17 | 6.822 | 1,006,738 | +10,549 | 0.08% | 6,867,498 |
| 2022-02-17 | 2022-02-15 | 6.822 | 996,189 | -15,070 | 0.08% | 6,795,537 |
| 2022-02-15 | 2022-02-11 | 6.835 | 1,011,259 | +3,014 | 0.08% | 6,911,759 |
| 2022-02-09 | 2022-02-07 | 6.676 | 1,008,245 | -143,164 | 0.08% | 6,730,588 |
| 2021-12-23 | 2021-12-21 | 6.065 | 1,151,409 | +3,014 | 0.09% | 6,983,365 |
| 2021-12-22 | 2021-12-20 | 6.065 | 1,148,395 | -125,290 | 0.09% | 6,965,085 |
| 2021-12-21 | 2021-12-17 | 6.238 | 1,273,685 | +420,451 | 0.10% | 7,944,724 |
| 2021-12-20 | 2021-12-16 | 6.277 | 853,234 | +327,017 | 0.07% | 5,356,095 |
| 2021-12-17 | 2021-12-15 | 6.105 | 526,217 | +22,605 | 0.04% | 3,212,489 |
| 2021-12-16 | 2021-12-14 | 6.092 | 503,612 | +102,685 | 0.04% | 3,067,805 |
| 2021-12-13 | 2021-12-09 | 6.317 | 400,927 | -17,339 | 0.03% | 2,532,743 |
| 2021-12-09 | 2021-12-07 | 6.344 | 418,266 | +81,378 | 0.03% | 2,653,380 |
| 2021-12-08 | 2021-12-06 | 6.224 | 336,888 | -81,587 | 0.03% | 2,096,898 |
| 2021-12-06 | 2021-12-02 | 6.437 | 418,475 | +119,052 | 0.03% | 2,693,582 |
| 2021-12-03 | 2021-12-01 | 6.423 | 299,423 | +76,857 | 0.02% | 1,923,311 |
| 2021-12-02 | 2021-11-30 | 6.423 | 222,566 | -238,105 | 0.02% | 1,429,628 |
| 2021-12-01 | 2021-11-29 | 6.755 | 460,671 | +64,801 | 0.04% | 3,111,914 |
| 2021-11-30 | 2021-11-26 | 6.808 | 395,870 | +4,521 | 0.03% | 2,695,187 |
| 2021-11-25 | 2021-11-23 | 6.543 | 391,349 | +22,605 | 0.03% | 2,560,531 |
| 2021-11-22 | 2021-11-18 | 6.370 | 368,744 | +48,223 | 0.03% | 2,349,012 |
| 2021-11-19 | 2021-11-17 | 6.450 | 320,521 | +28,633 | 0.03% | 2,067,339 |
| 2021-11-16 | 2021-11-12 | 6.357 | 291,888 | +27,126 | 0.02% | 1,855,542 |
| 2021-11-15 | 2021-11-11 | 6.357 | 264,762 | -2,517 | 0.02% | 1,683,101 |
| 2021-11-11 | 2021-11-09 | 6.277 | 267,279 | +3,014 | 0.02% | 1,677,818 |
| 2021-11-09 | 2021-11-05 | 6.171 | 264,265 | +9,042 | 0.02% | 1,630,841 |
| 2021-11-08 | 2021-11-04 | 6.766 | 255,223 | +3,014 | 0.02% | 1,726,965 |
| 2021-11-05 | 2021-11-03 | 6.780 | 252,209 | +11,761 | 0.02% | 1,710,061 |
| 2021-11-03 | 2021-11-01 | 6.836 | 240,448 | -1,445 | 0.02% | 1,643,626 |
| 2021-11-02 | 2021-10-29 | 6.891 | 241,893 | -7,227 | 0.02% | 1,666,893 |
| 2021-11-01 | 2021-10-28 | 6.905 | 249,120 | +11,563 | 0.02% | 1,720,141 |
| 2021-10-29 | 2021-10-27 | 6.988 | 237,557 | -8,673 | 0.02% | 1,660,023 |
| 2021-10-25 | 2021-10-21 | 7.278 | 246,230 | -124,300 | 0.02% | 1,792,180 |
| 2021-10-22 | 2021-10-20 | 7.168 | 370,530 | -171,998 | 0.03% | 2,655,878 |
| 2021-10-20 | 2021-10-18 | 7.320 | 542,528 | -8,672 | 0.04% | 3,971,301 |
| 2021-10-19 | 2021-10-15 | 7.292 | 551,200 | +105,511 | 0.05% | 4,019,525 |
| 2021-10-18 | 2021-10-12 | 7.237 | 445,689 | +7,227 | 0.04% | 3,225,437 |
| 2021-10-15 | 2021-10-11 | 7.099 | 438,462 | +124,301 | 0.04% | 3,112,464 |
| 2021-10-12 | 2021-10-08 | 7.154 | 314,161 | -5,782 | 0.03% | 2,247,490 |
| 2021-10-07 | 2021-10-05 | 7.029 | 319,943 | -41,915 | 0.03% | 2,249,009 |
| 2021-10-06 | 2021-10-04 | 7.002 | 361,858 | -8,672 | 0.03% | 2,533,633 |
| 2021-10-05 | 2021-09-30 | 7.168 | 370,530 | -479,859 | 0.03% | 2,655,878 |
| 2021-10-04 | 2021-09-29 | 6.919 | 850,389 | -14,453 | 0.07% | 5,883,593 |
| 2021-09-30 | 2021-09-28 | 6.988 | 864,842 | -10,118 | 0.07% | 6,043,425 |
| 2021-09-29 | 2021-09-27 | 6.850 | 874,960 | +93,949 | 0.07% | 5,993,056 |
| 2021-09-28 | 2021-09-24 | 6.766 | 781,011 | +303,763 | 0.06% | 5,284,708 |
| 2021-09-27 | 2021-09-23 | 6.559 | 477,248 | +121,410 | 0.04% | 3,130,238 |
| 2021-09-23 | 2021-09-20 | 6.227 | 355,838 | -4,336 | 0.03% | 2,215,745 |
| 2021-09-14 | 2021-09-10 | 6.504 | 360,174 | -2,891 | 0.03% | 2,342,422 |
| 2021-09-01 | 2021-08-30 | 6.393 | 363,065 | -1,445 | 0.03% | 2,321,033 |
| 2021-08-27 | 2021-08-25 | 6.476 | 364,510 | -963 | 0.03% | 2,360,534 |
| 2021-08-26 | 2021-08-24 | 6.421 | 365,473 | -80,940 | 0.03% | 2,346,542 |
| 2021-08-23 | 2021-08-19 | 6.504 | 446,413 | +2,891 | 0.04% | 2,903,285 |
| 2021-08-19 | 2021-08-17 | 6.504 | 443,522 | +24,571 | 0.04% | 2,884,483 |
| 2021-08-18 | 2021-08-16 | 6.504 | 418,951 | -14,454 | 0.03% | 2,724,683 |
| 2021-08-17 | 2021-08-13 | 6.434 | 433,405 | +1,446 | 0.04% | 2,788,700 |
| 2021-08-16 | 2021-08-12 | 6.296 | 431,959 | -2,891 | 0.04% | 2,719,624 |
| 2021-08-06 | 2021-08-04 | 5.770 | 434,850 | +1,445 | 0.04% | 2,509,172 |
| 2021-08-02 | 2021-07-29 | 5.798 | 433,405 | +4,336 | 0.04% | 2,512,829 |
| 2021-07-30 | 2021-07-28 | 5.715 | 429,069 | +5,782 | 0.04% | 2,452,066 |
| 2021-07-29 | 2021-07-27 | 5.770 | 423,287 | +173,443 | 0.04% | 2,442,451 |
| 2021-07-28 | 2021-07-26 | 5.881 | 249,844 | +11,562 | 0.02% | 1,469,308 |
| 2021-07-16 | 2021-07-14 | 5.978 | 238,282 | +2,891 | 0.02% | 1,424,393 |
| 2021-07-15 | 2021-07-13 | 6.033 | 235,391 | +2,891 | 0.02% | 1,420,140 |
| 2021-07-09 | 2021-07-07 | 6.130 | 232,500 | +1,445 | 0.02% | 1,425,219 |
| 2021-07-08 | 2021-07-06 | 6.185 | 231,055 | +13,008 | 0.02% | 1,429,150 |
| 2021-07-06 | 2021-07-02 | 6.199 | 218,047 | -18,789 | 0.02% | 1,351,709 |
| 2021-07-05 | 2021-06-30 | 6.227 | 236,836 | -14,454 | 0.02% | 1,474,739 |
| 2021-06-07 | 2021-06-03 | 6.602 | 251,290 | +3,759 | 0.02% | 1,659,101 |
| 2021-06-01 | 2021-05-28 | 6.715 | 247,531 | +1,424 | 0.02% | 1,662,101 |
| 2021-05-25 | 2021-05-21 | 6.715 | 246,107 | -1,620 | 0.02% | 1,652,539 |
| 2021-05-14 | 2021-05-12 | 6.729 | 247,727 | +49,831 | 0.02% | 1,666,897 |
| 2021-05-06 | 2021-05-04 | 6.673 | 197,896 | +2,847 | 0.02% | 1,320,476 |
| 2021-05-04 | 2021-04-30 | 6.715 | 195,049 | -14,237 | 0.02% | 1,309,699 |
| 2021-05-03 | 2021-04-29 | 6.687 | 209,286 | +1,424 | 0.02% | 1,399,417 |
| 2021-04-30 | 2021-04-28 | 6.715 | 207,862 | -2,848 | 0.02% | 1,395,735 |
| 2021-04-29 | 2021-04-27 | 6.757 | 210,710 | +12,814 | 0.02% | 1,423,738 |
| 2021-04-27 | 2021-04-23 | 6.827 | 197,896 | -5,695 | 0.02% | 1,351,055 |
| 2021-04-23 | 2021-04-21 | 6.855 | 203,591 | +8,542 | 0.02% | 1,395,656 |
| 2021-04-22 | 2021-04-20 | 6.939 | 195,049 | +128,920 | 0.02% | 1,353,538 |
| 2021-04-09 | 2021-04-07 | 6.897 | 66,129 | +1,424 | 0.01% | 456,114 |
| 2021-04-08 | 2021-04-01 | 6.883 | 64,705 | -7,119 | 0.01% | 445,383 |
| 2021-04-07 | 2021-03-31 | 6.897 | 71,824 | -25,627 | 0.01% | 495,394 |
| 2021-03-16 | 2021-03-12 | 7.220 | 97,451 | -65,492 | 0.01% | 703,638 |
| 2021-03-08 | 2021-03-04 | 7.726 | 162,943 | -1,388 | 0.01% | 1,258,920 |
| 2021-02-25 | 2021-02-23 | 7.614 | 164,331 | -27,051 | 0.01% | 1,251,177 |
| 2021-02-05 | 2021-02-03 | 7.277 | 191,382 | +1,423 | 0.02% | 1,392,614 |
| 2021-02-04 | 2021-02-02 | 7.291 | 189,959 | -2,847 | 0.02% | 1,384,928 |
| 2021-02-02 | 2021-01-29 | 7.333 | 192,806 | +29,898 | 0.02% | 1,413,810 |
| 2021-02-01 | 2021-01-28 | 7.305 | 162,908 | +56,534 | 0.01% | 1,189,996 |
| 2021-01-28 | 2021-01-26 | 7.206 | 106,374 | -4,271 | 0.01% | 766,572 |
| 2021-01-27 | 2021-01-25 | 7.375 | 110,645 | -58,373 | 0.01% | 816,002 |
| 2021-01-15 | 2021-01-13 | 7.375 | 169,018 | +2,847 | 0.01% | 1,246,500 |
| 2020-12-30 | 2020-12-28 | 7.319 | 166,171 | -29,898 | 0.01% | 1,216,166 |
| 2020-12-29 | 2020-12-24 | 6.855 | 196,069 | -27,051 | 0.02% | 1,344,091 |
| 2020-12-28 | 2020-12-22 | 6.659 | 223,120 | +37,017 | 0.02% | 1,485,651 |
| 2020-12-18 | 2020-12-16 | 6.729 | 186,103 | -37,017 | 0.02% | 1,252,243 |
| 2020-12-11 | 2020-12-09 | 6.841 | 223,120 | -1,423 | 0.02% | 1,526,396 |
| 2020-11-30 | 2020-11-26 | 6.644 | 224,543 | -9,966 | 0.02% | 1,491,972 |
| 2020-11-27 | 2020-11-25 | 6.659 | 234,509 | +5,695 | 0.02% | 1,561,485 |
| 2020-11-26 | 2020-11-24 | 6.687 | 228,814 | +9,966 | 0.02% | 1,529,993 |
| 2020-11-13 | 2020-11-11 | 6.729 | 218,848 | -4,271 | 0.02% | 1,472,577 |
| 2020-11-04 | 2020-11-02 | 6.083 | 223,119 | +35,593 | 0.02% | 1,357,139 |
| 2020-10-14 | 2020-10-09 | 6.546 | 187,526 | +155,901 | 0.02% | 1,227,573 |
| 2020-09-29 | 2020-09-25 | 6.265 | 31,625 | +29,898 | 0.00% | 198,137 |
| 2020-09-22 | 2020-09-18 | 6.911 | 1,727 | -432,816 | 0.00% | 11,936 |
| 2020-08-03 | 2020-07-30 | 6.925 | 434,543 | -909 | 0.04% | 3,009,398 |
| 2020-07-03 | 2020-06-30 | 7.600 | 435,452 | +1,424 | 0.04% | 3,309,310 |
| 2020-06-26 | 2020-06-23 | 6.982 | 434,028 | -1,146 | 0.04% | 3,030,219 |
| 2020-06-23 | 2020-06-19 | 7.094 | 435,174 | -75,458 | 0.04% | 3,087,125 |
| 2020-06-02 | 2020-05-29 | 7.556 | 510,632 | -122,442 | 0.04% | 3,858,354 |
| 2020-06-01 | 2020-05-28 | 7.702 | 633,074 | +25,765 | 0.05% | 4,876,235 |
| 2020-05-22 | 2020-05-20 | 7.907 | 607,309 | +132,482 | 0.05% | 4,802,284 |
| 2020-05-21 | 2020-05-19 | 8.010 | 474,827 | +117,458 | 0.04% | 3,803,357 |
| 2020-05-14 | 2020-05-12 | 7.922 | 357,369 | +38,243 | 0.03% | 2,831,122 |
| 2020-04-24 | 2020-04-22 | 6.839 | 319,126 | -1,743 | 0.03% | 2,182,345 |
| 2020-03-30 | 2020-03-26 | 6.882 | 320,869 | +129,751 | 0.03% | 2,208,361 |
| 2020-03-25 | 2020-03-23 | 6.180 | 191,118 | +3,059 | 0.02% | 1,181,023 |
| 2020-03-24 | 2020-03-20 | 6.267 | 188,059 | +16,389 | 0.02% | 1,178,643 |
| 2020-03-16 | 2020-03-12 | 7.439 | 171,670 | +39,609 | 0.02% | 1,277,034 |
| 2020-03-11 | 2020-03-09 | 8.303 | 132,061 | -1,093 | 0.01% | 1,096,483 |
| 2020-02-28 | 2020-02-26 | 9.211 | 133,154 | +5,463 | 0.01% | 1,226,448 |
| 2020-02-20 | 2020-02-18 | 9.665 | 127,691 | +61,461 | 0.01% | 1,234,095 |
| 2020-02-04 | 2020-01-31 | 9.943 | 66,230 | +12,292 | 0.01% | 658,520 |
| 2020-01-17 | 2020-01-15 | 10.558 | 53,938 | -5,463 | 0.00% | 569,475 |
| 2020-01-03 | 2019-12-31 | 10.148 | 59,401 | -104,606 | 0.01% | 602,797 |
| 2019-12-27 | 2019-12-20 | 10.177 | 164,007 | -13,658 | 0.01% | 1,669,135 |
| 2019-12-17 | 2019-12-13 | 10.177 | 177,665 | +2,731 | 0.02% | 1,808,136 |
| 2019-11-15 | 2019-11-13 | 10.338 | 174,934 | -3,212 | 0.02% | 1,808,520 |
| 2019-11-14 | 2019-11-12 | 10.499 | 178,146 | +35,511 | 0.02% | 1,870,422 |
| 2019-11-08 | 2019-11-06 | 11.106 | 142,635 | +3,460 | 0.01% | 1,584,045 |
| 2019-10-10 | 2019-10-08 | 10.250 | 139,175 | -147,926 | 0.01% | 1,426,565 |
| 2019-10-09 | 2019-10-04 | 10.220 | 287,101 | +86,623 | 0.03% | 2,934,212 |
| 2019-10-08 | 2019-10-03 | 10.280 | 200,478 | -49,308 | 0.02% | 2,060,948 |
| 2019-10-04 | 2019-10-02 | 10.190 | 249,786 | +153,256 | 0.02% | 2,545,351 |
| 2019-09-03 | 2019-08-30 | 9.140 | 96,530 | -1,040 | 0.01% | 882,245 |
| 2019-08-20 | 2019-08-16 | 8.884 | 97,570 | +59,970 | 0.01% | 866,858 |
| 2019-08-06 | 2019-08-02 | 9.155 | 37,600 | -1,035 | 0.00% | 344,213 |
| 2019-07-12 | 2019-07-10 | 9.500 | 38,635 | -1,036 | 0.00% | 367,024 |
| 2019-06-13 | 2019-06-11 | 9.290 | 39,671 | -863 | 0.00% | 368,531 |
| 2019-05-31 | 2019-05-29 | 9.738 | 40,534 | +1,554 | 0.00% | 394,722 |
| 2019-04-16 | 2019-04-12 | 10.128 | 38,980 | +8,971 | 0.00% | 394,797 |
| 2019-04-10 | 2019-04-08 | 9.988 | 30,009 | -105,088 | 0.00% | 299,722 |
| 2019-04-01 | 2019-03-28 | 9.972 | 135,097 | +2,563 | 0.01% | 1,347,206 |
| 2019-02-13 | 2019-02-11 | 9.551 | 132,534 | -340 | 0.01% | 1,265,804 |
| 2019-02-11 | 2019-02-04 | 9.613 | 132,874 | -425 | 0.01% | 1,277,345 |
| 2019-01-15 | 2019-01-11 | 9.348 | 133,299 | -424 | 0.01% | 1,246,067 |
| 2019-01-09 | 2019-01-07 | 9.114 | 133,723 | -421 | 0.01% | 1,218,727 |
| 2019-01-07 | 2019-01-03 | 9.036 | 134,144 | +38,447 | 0.01% | 1,212,097 |
| 2019-01-04 | 2019-01-02 | 9.129 | 95,697 | -421 | 0.01% | 873,659 |
| 2018-12-28 | 2018-12-24 | 9.145 | 96,118 | +96,118 | 0.01% | 879,002 |
| 2018-11-30 | 2018-11-28 | 9.285 | 0 | -38,447 | ||
| 2018-10-18 | 2018-10-15 | 9.575 | 38,447 | +976 | 0.00% | 368,143 |
| 2018-09-20 | 2018-09-18 | 9.687 | 37,471 | -37,472 | 0.00% | 362,997 |
| 2018-06-06 | 2018-06-04 | 9.543 | 74,943 | +74,943 | 0.01% | 715,204 |
| 2018-04-09 | 2018-04-04 | 9.979 | 0 | -72,153 | ||
| 2018-01-05 | 2018-01-03 | 9.563 | 72,153 | -1,203 | 0.01% | 689,996 |
| 2018-01-04 | 2018-01-02 | 9.530 | 73,356 | +1,203 | 0.01% | 699,060 |
| 2017-10-13 | 2017-10-11 | 10.068 | 72,153 | +1,595 | 0.01% | 726,457 |
| 2017-05-22 | 2017-05-18 | 10.181 | 70,558 | +2,433 | 0.01% | 718,369 |
| 2017-04-11 | 2017-04-07 | 10.445 | 68,125 | -13,625 | 0.01% | 711,598 |
| 2016-11-14 | 2016-11-10 | 9.353 | 81,750 | +68,125 | 0.01% | 764,638 |
| 2016-11-01 | 2016-10-28 | 9.406 | 13,625 | +3,406 | 0.00% | 128,160 |
| 2016-10-13 | 2016-10-11 | 10.065 | 10,219 | +240 | 0.00% | 102,856 |
| 2016-10-07 | 2016-10-05 | 9.921 | 9,979 | +4,435 | 0.00% | 99,000 |
| 2016-08-19 | 2016-08-17 | 9.740 | 5,544 | +5,544 | 0.00% | 54,001 |
| 2015-11-12 | 2015-11-10 | 9.968 | 0 | -33,277 | ||
| 2015-11-11 | 2015-11-09 | 9.968 | 33,277 | +33,277 | 0.00% | 331,705 |
| 2015-11-05 | 2015-11-03 | 9.875 | 0 | -2,147 | ||
| 2015-10-29 | 2015-10-27 | 9.987 | 2,147 | -1,073 | 0.00% | 21,441 |
| 2015-10-26 | 2015-10-22 | 9.782 | 3,220 | +1,073 | 0.00% | 31,497 |
| 2015-10-20 | 2015-10-16 | 9.484 | 2,147 | -1,073 | 0.00% | 20,361 |
| 2015-10-16 | 2015-10-14 | 9.428 | 3,220 | +1,073 | 0.00% | 30,357 |
| 2015-10-15 | 2015-10-13 | 9.465 | 2,147 | -1,073 | 0.00% | 20,321 |
| 2015-10-12 | 2015-10-08 | 9.541 | 3,220 | +76 | 0.00% | 30,721 |
| 2015-10-08 | 2015-10-06 | 9.484 | 3,144 | -1,049 | 0.00% | 29,816 |
| 2015-09-23 | 2015-09-21 | 9.407 | 4,193 | -51,358 | 0.00% | 39,445 |
| 2015-09-22 | 2015-09-18 | 9.350 | 55,551 | +51,358 | 0.01% | 519,401 |
| 2015-08-19 | 2015-08-17 | 9.636 | 4,193 | -86,994 | 0.00% | 40,405 |
| 2015-07-28 | 2015-07-24 | 10.170 | 91,187 | +1,048 | 0.01% | 927,417 |
| 2015-07-20 | 2015-07-16 | 10.380 | 90,139 | +1,048 | 0.01% | 935,678 |
| 2015-07-15 | 2015-07-13 | 10.209 | 89,091 | +1,048 | 0.01% | 909,500 |
| 2015-07-09 | 2015-07-07 | 9.808 | 88,043 | +524 | 0.01% | 863,521 |
| 2015-07-08 | 2015-07-06 | 10.151 | 87,519 | +1,048 | 0.01% | 888,442 |
| 2015-06-22 | 2015-06-18 | 11.010 | 86,471 | -1,048 | 0.01% | 952,053 |
| 2015-06-17 | 2015-06-15 | 11.105 | 87,519 | -1,048 | 0.01% | 971,942 |
| 2015-06-12 | 2015-06-10 | 10.609 | 88,567 | -1,048 | 0.01% | 939,640 |
| 2015-06-05 | 2015-06-03 | 10.877 | 89,615 | -1,048 | 0.01% | 974,699 |
| 2015-06-04 | 2015-06-02 | 11.029 | 90,663 | +30,396 | 0.01% | 999,937 |
| 2015-06-03 | 2015-06-01 | 11.258 | 60,267 | +31,443 | 0.01% | 678,495 |
| 2015-06-01 | 2015-05-28 | 11.667 | 28,824 | -197 | 0.00% | 336,281 |
| 2015-05-28 | 2015-05-26 | 11.824 | 29,021 | -60,079 | 0.00% | 343,139 |
| 2015-05-21 | 2015-05-19 | 11.627 | 89,100 | +62,115 | 0.01% | 1,036,002 |
| 2015-05-18 | 2015-05-14 | 11.392 | 26,985 | -1,018 | 0.00% | 307,405 |
| 2015-05-12 | 2015-05-08 | 11.254 | 28,003 | -1,018 | 0.00% | 315,152 |
| 2015-05-07 | 2015-05-05 | 11.136 | 29,021 | -1,018 | 0.00% | 323,189 |
| 2015-05-05 | 2015-04-30 | 11.215 | 30,039 | -1,019 | 0.00% | 336,886 |
| 2015-04-30 | 2015-04-28 | 11.470 | 31,058 | -36,658 | 0.00% | 356,244 |
| 2015-04-29 | 2015-04-27 | 11.352 | 67,716 | +34,622 | 0.01% | 768,742 |
| 2015-04-28 | 2015-04-24 | 11.176 | 33,094 | -65,170 | 0.00% | 369,848 |
| 2015-04-27 | 2015-04-23 | 11.097 | 98,264 | -1,019 | 0.01% | 1,090,446 |
| 2015-04-22 | 2015-04-20 | 10.861 | 99,283 | +70,262 | 0.01% | 1,078,354 |
| 2015-04-13 | 2015-04-09 | 10.469 | 29,021 | -1,018 | 0.00% | 303,809 |
| 2015-04-10 | 2015-04-08 | 10.292 | 30,039 | +12,728 | 0.00% | 309,156 |
| 2015-04-01 | 2015-03-30 | 9.663 | 17,311 | -1,018 | 0.00% | 167,282 |
| 2015-03-31 | 2015-03-27 | 9.526 | 18,329 | -27,494 | 0.00% | 174,599 |
| 2015-03-23 | 2015-03-19 | 9.938 | 45,823 | -68,225 | 0.01% | 455,402 |
| 2015-03-19 | 2015-03-17 | 10.135 | 114,048 | -1,018 | 0.01% | 1,155,842 |
| 2015-03-18 | 2015-03-16 | 9.978 | 115,066 | +1,018 | 0.01% | 1,148,079 |
| 2015-03-13 | 2015-03-11 | 9.938 | 114,048 | +1,019 | 0.01% | 1,133,442 |
| 2015-03-10 | 2015-03-06 | 10.194 | 113,029 | -1,019 | 0.01% | 1,152,175 |
| 2015-03-05 | 2015-03-03 | 10.095 | 114,048 | -1,018 | 0.01% | 1,151,362 |
| 2015-03-02 | 2015-02-26 | 10.390 | 115,066 | -1,018 | 0.01% | 1,195,539 |
| 2015-02-26 | 2015-02-24 | 10.370 | 116,084 | -1,019 | 0.01% | 1,203,836 |
| 2015-02-24 | 2015-02-18 | 10.135 | 117,103 | +26,476 | 0.01% | 1,186,804 |
| 2015-02-23 | 2015-02-16 | 10.272 | 90,627 | +1,018 | 0.01% | 930,937 |
| 2015-02-13 | 2015-02-11 | 10.115 | 89,609 | +1,018 | 0.01% | 906,400 |
| 2015-02-10 | 2015-02-06 | 10.253 | 88,591 | +1,019 | 0.01% | 908,283 |
| 2015-02-04 | 2015-02-02 | 10.351 | 87,572 | +1,018 | 0.01% | 906,436 |
| 2015-02-02 | 2015-01-29 | 10.370 | 86,554 | +68,225 | 0.01% | 897,599 |
| 2015-01-30 | 2015-01-28 | 10.154 | 18,329 | +1,018 | 0.00% | 186,119 |
| 2015-01-28 | 2015-01-26 | 9.820 | 17,311 | +1,018 | 0.00% | 170,002 |
| 2015-01-26 | 2015-01-22 | 9.271 | 16,293 | +1,019 | 0.00% | 151,044 |
| 2015-01-23 | 2015-01-21 | 8.996 | 15,274 | +1,018 | 0.00% | 137,398 |
| 2015-01-22 | 2015-01-20 | 8.917 | 14,256 | +2,037 | 0.00% | 127,120 |
| 2015-01-21 | 2015-01-19 | 8.721 | 12,219 | +1,018 | 0.00% | 106,556 |
| 2015-01-07 | 2015-01-05 | 9.388 | 11,201 | +1,018 | 0.00% | 105,159 |
| 2015-01-05 | 2014-12-31 | 9.290 | 10,183 | +1,018 | 0.00% | 94,602 |
| 2014-12-30 | 2014-12-24 | 9.271 | 9,165 | +1,019 | 0.00% | 84,964 |
| 2014-12-15 | 2014-12-11 | 9.545 | 8,146 | +1,018 | 0.00% | 77,757 |
| 2014-12-04 | 2014-12-02 | 9.762 | 7,128 | +1,018 | 0.00% | 69,580 |
| 2014-12-03 | 2014-12-01 | 9.703 | 6,110 | +1,019 | 0.00% | 59,283 |
| 2014-12-01 | 2014-11-27 | 9.703 | 5,091 | +1,018 | 0.00% | 49,396 |
| 2014-11-27 | 2014-11-25 | 9.703 | 4,073 | +1,018 | 0.00% | 39,519 |
| 2014-11-26 | 2014-11-24 | 9.840 | 3,055 | +1,018 | 0.00% | 30,061 |
| 2014-11-24 | 2014-11-20 | 9.781 | 2,037 | +1,019 | 0.00% | 19,924 |
| 2014-11-18 | 2014-11-14 | 10.115 | 1,018 | -1,019 | 0.00% | 10,297 |
| 2014-11-14 | 2014-11-12 | 9.899 | 2,037 | -1,018 | 0.00% | 20,164 |
| 2014-11-12 | 2014-11-10 | 9.526 | 3,055 | -1,018 | 0.00% | 29,101 |
| 2014-11-10 | 2014-11-06 | 9.565 | 4,073 | -1,018 | 0.00% | 38,959 |
| 2014-11-06 | 2014-11-04 | 9.526 | 5,091 | -1,019 | 0.00% | 48,496 |
| 2014-11-03 | 2014-10-30 | 9.172 | 6,110 | -1,018 | 0.00% | 56,043 |
| 2014-10-30 | 2014-10-28 | 9.153 | 7,128 | -1,018 | 0.00% | 65,240 |
| 2014-10-28 | 2014-10-24 | 9.172 | 8,146 | -1,019 | 0.00% | 74,718 |
| 2014-10-24 | 2014-10-22 | 9.388 | 9,165 | -1,018 | 0.00% | 86,044 |
| 2014-10-21 | 2014-10-17 | 9.290 | 10,183 | -1,018 | 0.00% | 94,602 |
| 2014-10-17 | 2014-10-15 | 9.388 | 11,201 | -1,018 | 0.00% | 105,159 |
| 2014-10-15 | 2014-10-13 | 9.310 | 12,219 | -1,019 | 0.00% | 113,756 |
| 2014-10-13 | 2014-10-09 | 9.565 | 13,238 | -1,018 | 0.00% | 126,623 |
| 2014-10-10 | 2014-10-08 | 9.408 | 14,256 | -1,018 | 0.00% | 134,120 |
| 2014-10-09 | 2014-10-07 | 9.388 | 15,274 | -2,037 | 0.00% | 143,398 |
| 2014-10-08 | 2014-10-06 | 9.428 | 17,311 | -1,018 | 0.00% | 163,202 |
| 2014-10-06 | 2014-09-30 | 9.588 | 18,329 | +419 | 0.00% | 175,738 |
| 2014-08-21 | 2014-08-19 | 9.990 | 17,910 | +995 | 0.00% | 178,921 |
| 2014-08-18 | 2014-08-14 | 10.291 | 16,915 | +995 | 0.00% | 174,081 |
| 2014-08-14 | 2014-08-12 | 9.990 | 15,920 | +995 | 0.00% | 159,041 |
| 2014-08-13 | 2014-08-11 | 9.930 | 14,925 | -11,940 | 0.00% | 148,201 |
| 2014-08-12 | 2014-08-08 | 9.829 | 26,865 | -11,940 | 0.00% | 264,061 |
| 2014-08-11 | 2014-08-07 | 9.869 | 38,805 | -16,915 | 0.00% | 382,981 |
| 2014-08-08 | 2014-08-06 | 9.950 | 55,720 | +995 | 0.01% | 554,402 |
| 2014-08-06 | 2014-08-04 | 9.990 | 54,725 | +995 | 0.01% | 546,702 |
| 2014-08-04 | 2014-07-31 | 10.291 | 53,730 | -4,975 | 0.01% | 552,962 |
| 2014-08-01 | 2014-07-30 | 10.070 | 58,705 | -2,985 | 0.01% | 591,182 |
| 2014-07-31 | 2014-07-29 | 10.231 | 61,690 | -4,975 | 0.01% | 631,162 |
| 2014-07-30 | 2014-07-28 | 9.990 | 66,665 | -2,985 | 0.01% | 665,982 |
| 2014-07-29 | 2014-07-25 | 9.829 | 69,650 | -4,975 | 0.01% | 684,602 |
| 2014-07-28 | 2014-07-24 | 9.809 | 74,625 | -2,985 | 0.01% | 732,003 |
| 2014-07-25 | 2014-07-23 | 9.910 | 77,610 | -3,980 | 0.01% | 769,083 |
| 2014-07-24 | 2014-07-22 | 9.950 | 81,590 | -2,985 | 0.01% | 811,803 |
| 2014-07-23 | 2014-07-21 | 10.291 | 84,575 | -3,980 | 0.01% | 870,403 |
| 2014-07-22 | 2014-07-18 | 10.111 | 88,555 | -4,975 | 0.01% | 895,343 |
| 2014-07-21 | 2014-07-17 | 10.332 | 93,530 | -2,985 | 0.01% | 966,323 |
| 2014-07-18 | 2014-07-16 | 10.291 | 96,515 | +36,815 | 0.01% | 993,283 |
| 2014-07-17 | 2014-07-15 | 10.251 | 59,700 | -2,985 | 0.01% | 612,002 |
| 2014-07-16 | 2014-07-14 | 10.050 | 62,685 | -4,975 | 0.01% | 630,002 |
| 2014-07-15 | 2014-07-11 | 9.990 | 67,660 | -2,985 | 0.01% | 675,922 |
| 2014-07-14 | 2014-07-10 | 9.889 | 70,645 | -3,980 | 0.01% | 698,642 |
| 2014-07-11 | 2014-07-09 | 9.889 | 74,625 | -2,985 | 0.01% | 738,003 |
| 2014-07-10 | 2014-07-08 | 9.789 | 77,610 | -3,980 | 0.01% | 759,723 |
| 2014-07-09 | 2014-07-07 | 9.487 | 81,590 | +1,990 | 0.01% | 774,083 |
| 2014-07-08 | 2014-07-04 | 9.286 | 79,600 | +995 | 0.01% | 739,203 |
| 2014-06-19 | 2014-06-17 | 8.683 | 78,605 | -4,975 | 0.01% | 682,562 |
| 2014-06-17 | 2014-06-13 | 8.784 | 83,580 | -4,975 | 0.01% | 734,163 |
| 2014-06-16 | 2014-06-12 | 8.864 | 88,555 | -4,975 | 0.01% | 784,983 |
| 2014-06-13 | 2014-06-11 | 8.905 | 93,530 | -3,980 | 0.01% | 832,843 |
| 2014-06-12 | 2014-06-10 | 8.744 | 97,510 | -3,980 | 0.01% | 852,603 |
| 2014-06-11 | 2014-06-09 | 8.603 | 101,490 | -4,975 | 0.01% | 873,123 |
| 2014-06-10 | 2014-06-06 | 8.663 | 106,465 | -4,975 | 0.01% | 922,343 |
| 2014-06-09 | 2014-06-05 | 8.623 | 111,440 | -5,970 | 0.01% | 960,963 |
| 2014-05-30 | 2014-05-28 | 9.138 | 117,410 | -3,980 | 0.01% | 1,072,875 |
| 2014-05-29 | 2014-05-27 | 9.054 | 121,390 | +600 | 0.01% | 1,099,114 |
| 2014-05-28 | 2014-05-26 | 9.138 | 120,790 | -4,793 | 0.02% | 1,103,761 |
| 2014-05-27 | 2014-05-23 | 8.804 | 125,583 | -4,793 | 0.02% | 1,105,639 |
| 2014-05-26 | 2014-05-22 | 8.762 | 130,376 | -4,794 | 0.02% | 1,142,397 |
| 2014-05-05 | 2014-04-30 | 8.282 | 135,170 | -4,793 | 0.02% | 1,119,543 |
| 2014-05-02 | 2014-04-29 | 8.282 | 139,963 | +959 | 0.02% | 1,159,241 |
| 2014-04-29 | 2014-04-25 | 8.220 | 139,004 | +958 | 0.02% | 1,142,598 |
| 2014-04-28 | 2014-04-24 | 8.366 | 138,046 | +959 | 0.02% | 1,154,884 |
| 2014-04-25 | 2014-04-23 | 8.345 | 137,087 | +959 | 0.02% | 1,144,001 |
| 2014-04-23 | 2014-04-17 | 8.366 | 136,128 | +958 | 0.02% | 1,138,838 |
| 2014-04-17 | 2014-04-15 | 8.366 | 135,170 | +959 | 0.02% | 1,130,823 |
| 2014-04-16 | 2014-04-14 | 8.324 | 134,211 | +1,917 | 0.02% | 1,117,200 |
| 2014-04-14 | 2014-04-10 | 8.157 | 132,294 | +1,918 | 0.02% | 1,079,163 |
| 2014-04-10 | 2014-04-08 | 8.241 | 130,376 | +1,917 | 0.02% | 1,074,397 |
| 2014-04-09 | 2014-04-07 | 8.241 | 128,459 | +3,835 | 0.02% | 1,058,600 |
| 2014-04-08 | 2014-04-04 | 8.220 | 124,624 | +3,834 | 0.02% | 1,024,396 |
| 2014-04-07 | 2014-04-03 | 8.324 | 120,790 | +3,835 | 0.02% | 1,005,481 |
| 2014-04-04 | 2014-04-02 | 8.345 | 116,955 | +1,917 | 0.01% | 975,998 |
| 2014-04-03 | 2014-04-01 | 8.303 | 115,038 | -3,835 | 0.01% | 955,200 |
| 2014-04-02 | 2014-03-31 | 8.345 | 118,873 | -2,876 | 0.01% | 992,004 |
| 2014-04-01 | 2014-03-28 | 8.324 | 121,749 | -2,875 | 0.02% | 1,013,464 |
| 2014-03-31 | 2014-03-27 | 8.199 | 124,624 | -2,876 | 0.02% | 1,021,796 |
| 2014-03-28 | 2014-03-26 | 8.116 | 127,500 | -2,876 | 0.02% | 1,034,737 |
| 2014-03-27 | 2014-03-25 | 8.136 | 130,376 | -2,876 | 0.02% | 1,060,797 |
| 2014-03-26 | 2014-03-24 | 8.095 | 133,252 | -2,876 | 0.02% | 1,078,638 |
| 2014-03-25 | 2014-03-21 | 8.053 | 136,128 | -2,876 | 0.02% | 1,096,238 |
| 2014-03-20 | 2014-03-18 | 7.677 | 139,004 | -2,876 | 0.02% | 1,067,198 |
| 2014-03-19 | 2014-03-17 | 7.782 | 141,880 | -2,876 | 0.02% | 1,104,079 |
| 2014-03-18 | 2014-03-14 | 7.719 | 144,756 | -1,917 | 0.02% | 1,117,399 |
| 2014-03-17 | 2014-03-13 | 7.803 | 146,673 | +1,917 | 0.02% | 1,144,437 |
| 2014-03-14 | 2014-03-12 | 7.803 | 144,756 | -2,876 | 0.02% | 1,129,479 |
| 2014-03-13 | 2014-03-11 | 7.928 | 147,632 | +2,876 | 0.02% | 1,170,400 |
| 2014-03-12 | 2014-03-10 | 7.928 | 144,756 | +1,917 | 0.02% | 1,147,599 |
| 2014-03-11 | 2014-03-07 | 8.074 | 142,839 | +959 | 0.02% | 1,153,262 |
| 2014-03-10 | 2014-03-06 | 8.136 | 141,880 | +959 | 0.02% | 1,154,399 |
| 2014-03-07 | 2014-03-05 | 7.990 | 140,921 | +1,917 | 0.02% | 1,126,016 |
| 2014-03-06 | 2014-03-04 | 7.886 | 139,004 | +2,876 | 0.02% | 1,096,198 |
| 2014-03-05 | 2014-03-03 | 7.803 | 136,128 | +2,876 | 0.02% | 1,062,158 |
| 2014-03-04 | 2014-02-28 | 7.865 | 133,252 | -1,918 | 0.02% | 1,048,058 |
| 2014-03-03 | 2014-02-27 | 7.844 | 135,170 | -1,917 | 0.02% | 1,060,323 |
| 2014-02-28 | 2014-02-26 | 7.907 | 137,087 | -2,876 | 0.02% | 1,083,941 |
| 2014-02-26 | 2014-02-24 | 7.970 | 139,963 | +3,835 | 0.02% | 1,115,441 |
| 2014-02-25 | 2014-02-21 | 7.990 | 136,128 | +3,834 | 0.02% | 1,087,718 |
| 2014-02-24 | 2014-02-20 | 7.886 | 132,294 | +2,876 | 0.02% | 1,043,283 |
| 2014-02-21 | 2014-02-19 | 7.970 | 129,418 | +2,876 | 0.02% | 1,031,402 |
| 2014-02-20 | 2014-02-18 | 8.011 | 126,542 | +2,876 | 0.02% | 1,013,762 |
| 2014-02-19 | 2014-02-17 | 7.949 | 123,666 | -1,917 | 0.02% | 982,982 |
| 2014-02-18 | 2014-02-14 | 7.886 | 125,583 | -1,917 | 0.02% | 990,359 |
| 2014-02-17 | 2014-02-13 | 7.677 | 127,500 | -2,876 | 0.02% | 978,877 |
| 2014-02-14 | 2014-02-12 | 7.844 | 130,376 | -1,918 | 0.02% | 1,022,717 |
| 2014-02-13 | 2014-02-11 | 7.824 | 132,294 | -1,917 | 0.02% | 1,035,003 |
| 2014-02-12 | 2014-02-10 | 7.719 | 134,211 | -2,876 | 0.02% | 1,036,000 |
| 2014-02-11 | 2014-02-07 | 7.719 | 137,087 | -1,917 | 0.02% | 1,058,201 |
| 2014-02-10 | 2014-02-06 | 7.844 | 139,004 | -2,876 | 0.02% | 1,090,398 |
| 2014-02-07 | 2014-02-05 | 7.782 | 141,880 | -1,917 | 0.02% | 1,104,079 |
| 2014-02-06 | 2014-02-04 | 7.907 | 143,797 | +1,917 | 0.02% | 1,136,996 |
| 2014-02-05 | 2014-01-30 | 8.011 | 141,880 | -10,545 | 0.02% | 1,136,639 |
| 2014-02-04 | 2014-01-28 | 8.053 | 152,425 | -1,918 | 0.02% | 1,227,478 |
| 2014-01-29 | 2014-01-27 | 8.136 | 154,343 | +2,876 | 0.02% | 1,255,803 |
| 2014-01-28 | 2014-01-24 | 8.303 | 151,467 | +1,918 | 0.02% | 1,257,683 |
| 2014-01-27 | 2014-01-23 | 8.324 | 149,549 | +958 | 0.02% | 1,244,877 |
| 2014-01-24 | 2014-01-22 | 8.408 | 148,591 | +1,918 | 0.02% | 1,249,303 |
| 2014-01-23 | 2014-01-21 | 8.262 | 146,673 | +958 | 0.02% | 1,211,757 |
| 2014-01-22 | 2014-01-20 | 8.241 | 145,715 | +1,918 | 0.02% | 1,200,802 |
| 2014-01-21 | 2014-01-17 | 8.262 | 143,797 | +958 | 0.02% | 1,187,996 |
| 2014-01-20 | 2014-01-16 | 8.303 | 142,839 | +959 | 0.02% | 1,186,042 |
| 2014-01-17 | 2014-01-15 | 8.199 | 141,880 | +959 | 0.02% | 1,163,279 |
| 2014-01-16 | 2014-01-14 | 8.178 | 140,921 | +1,917 | 0.02% | 1,152,476 |
| 2014-01-15 | 2014-01-13 | 8.366 | 139,004 | +958 | 0.02% | 1,162,898 |
| 2014-01-14 | 2014-01-10 | 8.282 | 138,046 | +2,876 | 0.02% | 1,143,364 |
| 2014-01-10 | 2014-01-08 | 8.241 | 135,170 | +959 | 0.02% | 1,113,903 |
| 2014-01-08 | 2014-01-06 | 8.345 | 134,211 | -2,876 | 0.02% | 1,120,000 |
| 2014-01-07 | 2014-01-03 | 8.616 | 137,087 | -2,876 | 0.02% | 1,181,181 |
| 2014-01-06 | 2014-01-02 | 8.658 | 139,963 | -1,917 | 0.02% | 1,211,801 |
| 2013-12-27 | 2013-12-20 | 8.199 | 141,880 | +959 | 0.02% | 1,163,279 |
| 2013-12-20 | 2013-12-18 | 8.241 | 140,921 | +958 | 0.02% | 1,161,296 |
| 2013-12-19 | 2013-12-17 | 8.095 | 139,963 | -31,635 | 0.02% | 1,132,961 |
| 2013-12-18 | 2013-12-16 | 8.220 | 171,598 | +32,594 | 0.02% | 1,410,518 |
| 2013-12-17 | 2013-12-13 | 8.074 | 139,004 | +958 | 0.02% | 1,122,298 |
| 2013-12-16 | 2013-12-12 | 8.324 | 138,046 | -1,917 | 0.02% | 1,149,124 |
| 2013-12-13 | 2013-12-11 | 8.595 | 139,963 | -1,917 | 0.02% | 1,203,041 |
| 2013-12-12 | 2013-12-10 | 8.533 | 141,880 | +959 | 0.02% | 1,210,639 |
| 2013-12-11 | 2013-12-09 | 8.533 | 140,921 | +958 | 0.02% | 1,202,456 |
| 2013-12-09 | 2013-12-05 | 8.387 | 139,963 | +959 | 0.02% | 1,173,841 |
| 2013-12-06 | 2013-12-04 | 8.366 | 139,004 | +958 | 0.02% | 1,162,898 |
| 2013-12-05 | 2013-12-03 | 8.303 | 138,046 | -958 | 0.02% | 1,146,244 |
| 2013-12-04 | 2013-12-02 | 8.262 | 139,004 | +958 | 0.02% | 1,148,398 |
| 2013-12-03 | 2013-11-29 | 8.345 | 138,046 | +959 | 0.02% | 1,152,004 |
| 2013-12-02 | 2013-11-28 | 8.199 | 137,087 | +1,917 | 0.02% | 1,123,981 |
| 2013-11-29 | 2013-11-27 | 8.178 | 135,170 | +959 | 0.02% | 1,105,443 |
| 2013-11-27 | 2013-11-25 | 8.470 | 134,211 | +959 | 0.02% | 1,136,800 |
| 2013-11-25 | 2013-11-21 | 8.491 | 133,252 | +958 | 0.02% | 1,131,457 |
| 2013-11-22 | 2013-11-20 | 8.491 | 132,294 | +959 | 0.02% | 1,123,323 |
| 2013-11-21 | 2013-11-19 | 8.533 | 131,335 | -1,917 | 0.02% | 1,120,660 |
| 2013-11-20 | 2013-11-18 | 8.658 | 133,252 | -1,918 | 0.02% | 1,153,697 |
| 2013-11-19 | 2013-11-15 | 8.721 | 135,170 | -1,917 | 0.02% | 1,178,764 |
| 2013-11-14 | 2013-11-12 | 8.679 | 137,087 | -959 | 0.02% | 1,189,761 |
| 2013-11-12 | 2013-11-08 | 8.512 | 138,046 | -958 | 0.02% | 1,175,044 |
| 2013-11-11 | 2013-11-07 | 8.595 | 139,004 | +958 | 0.02% | 1,194,798 |
| 2013-11-08 | 2013-11-06 | 8.575 | 138,046 | -958 | 0.02% | 1,183,684 |
| 2013-11-05 | 2013-11-01 | 8.491 | 139,004 | -959 | 0.02% | 1,180,298 |
| 2013-11-01 | 2013-10-30 | 8.533 | 139,963 | -958 | 0.02% | 1,194,281 |
| 2013-10-29 | 2013-10-25 | 8.345 | 140,921 | -959 | 0.02% | 1,175,996 |
| 2013-10-28 | 2013-10-24 | 8.345 | 141,880 | -959 | 0.02% | 1,183,999 |
| 2013-10-25 | 2013-10-23 | 8.470 | 142,839 | -1,917 | 0.02% | 1,209,882 |
| 2013-10-24 | 2013-10-22 | 8.554 | 144,756 | +1,917 | 0.02% | 1,238,199 |
| 2013-10-23 | 2013-10-21 | 8.637 | 142,839 | -958 | 0.02% | 1,233,722 |
| 2013-10-22 | 2013-10-18 | 8.679 | 143,797 | +1,917 | 0.02% | 1,247,996 |
| 2013-10-21 | 2013-10-17 | 8.595 | 141,880 | +1,917 | 0.02% | 1,219,519 |
| 2013-10-18 | 2013-10-16 | 8.658 | 139,963 | +1,917 | 0.02% | 1,211,801 |
| 2013-10-17 | 2013-10-15 | 8.637 | 138,046 | +2,876 | 0.02% | 1,192,324 |
| 2013-10-16 | 2013-10-11 | 8.658 | 135,170 | +1,918 | 0.02% | 1,170,303 |
| 2013-10-15 | 2013-10-10 | 8.658 | 133,252 | +2,876 | 0.02% | 1,153,697 |
| 2013-10-11 | 2013-10-09 | 8.679 | 130,376 | +958 | 0.02% | 1,131,517 |
| 2013-10-10 | 2013-10-08 | 8.679 | 129,418 | +1,918 | 0.02% | 1,123,203 |
| 2013-10-09 | 2013-10-07 | 8.679 | 127,500 | +958 | 0.02% | 1,106,557 |
| 2013-10-08 | 2013-10-04 | 8.934 | 126,542 | +2,876 | 0.02% | 1,130,569 |
| 2013-10-07 | 2013-10-03 | 8.977 | 123,666 | +5,766 | 0.02% | 1,110,161 |
| 2013-10-04 | 2013-10-02 | 9.063 | 117,900 | -25,264 | 0.02% | 1,068,479 |
| 2013-10-03 | 2013-09-30 | 9.084 | 143,164 | +30,878 | 0.02% | 1,300,496 |
| 2013-10-02 | 2013-09-27 | 9.084 | 112,286 | +2,807 | 0.01% | 1,020,001 |
| 2013-09-30 | 2013-09-26 | 9.041 | 109,479 | +1,872 | 0.01% | 989,823 |
| 2013-09-27 | 2013-09-25 | 9.084 | 107,607 | +2,807 | 0.01% | 977,498 |
| 2013-09-26 | 2013-09-24 | 8.977 | 104,800 | +2,807 | 0.01% | 940,799 |
| 2013-09-25 | 2013-09-23 | 8.785 | 101,993 | +2,807 | 0.01% | 895,980 |
| 2013-09-24 | 2013-09-19 | 8.656 | 99,186 | +2,807 | 0.01% | 858,601 |
| 2013-09-23 | 2013-09-18 | 8.614 | 96,379 | +2,807 | 0.01% | 830,183 |
| 2013-09-19 | 2013-09-17 | 8.507 | 93,572 | +1,872 | 0.01% | 796,004 |
| 2013-09-18 | 2013-09-16 | 8.635 | 91,700 | +2,807 | 0.01% | 791,839 |
| 2013-09-17 | 2013-09-13 | 8.614 | 88,893 | +1,871 | 0.01% | 765,700 |
| 2013-09-16 | 2013-09-12 | 8.742 | 87,022 | +1,872 | 0.01% | 760,744 |
| 2013-09-13 | 2013-09-11 | 8.656 | 85,150 | +1,871 | 0.01% | 737,099 |
| 2013-09-12 | 2013-09-10 | 8.763 | 83,279 | +1,872 | 0.01% | 729,803 |
| 2013-09-11 | 2013-09-09 | 8.806 | 81,407 | +1,871 | 0.01% | 716,878 |
| 2013-09-10 | 2013-09-06 | 8.977 | 79,536 | +1,872 | 0.01% | 714,002 |
| 2013-09-09 | 2013-09-05 | 8.827 | 77,664 | +1,871 | 0.01% | 685,577 |
| 2013-09-06 | 2013-09-04 | 8.998 | 75,793 | +1,871 | 0.01% | 682,020 |
| 2013-09-05 | 2013-09-03 | 8.977 | 73,922 | +1,872 | 0.01% | 663,604 |
| 2013-09-04 | 2013-09-02 | 8.913 | 72,050 | +2,807 | 0.01% | 642,179 |
| 2013-09-03 | 2013-08-30 | 8.827 | 69,243 | +1,871 | 0.01% | 611,241 |
| 2013-09-02 | 2013-08-29 | 8.849 | 67,372 | +1,872 | 0.01% | 596,164 |
| 2013-08-30 | 2013-08-28 | 8.998 | 65,500 | +936 | 0.01% | 589,399 |
| 2013-08-29 | 2013-08-27 | 9.105 | 64,564 | +1,871 | 0.01% | 587,877 |
| 2013-08-28 | 2013-08-26 | 9.169 | 62,693 | +1,871 | 0.01% | 574,861 |
| 2013-08-27 | 2013-08-23 | 9.127 | 60,822 | +1,872 | 0.01% | 555,105 |
| 2013-08-26 | 2013-08-22 | 9.105 | 58,950 | +1,871 | 0.01% | 536,759 |
| 2013-08-23 | 2013-08-21 | 9.148 | 57,079 | +936 | 0.01% | 522,163 |
| 2013-08-22 | 2013-08-20 | 9.362 | 56,143 | +1,872 | 0.01% | 525,601 |
| 2013-08-21 | 2013-08-19 | 9.405 | 54,271 | +1,871 | 0.01% | 510,395 |
| 2013-08-20 | 2013-08-16 | 9.148 | 52,400 | +1,871 | 0.01% | 479,359 |
| 2013-08-19 | 2013-08-15 | 8.806 | 50,529 | +1,872 | 0.01% | 444,963 |
| 2013-08-16 | 2013-08-13 | 8.892 | 48,657 | +1,871 | 0.01% | 432,638 |
| 2013-08-15 | 2013-08-12 | 8.892 | 46,786 | +1,872 | 0.01% | 416,002 |
| 2013-08-13 | 2013-08-09 | 8.763 | 44,914 | +2,807 | 0.01% | 393,597 |
| 2013-08-12 | 2013-08-08 | 8.763 | 42,107 | +1,871 | 0.01% | 368,998 |
| 2013-08-09 | 2013-08-07 | 8.656 | 40,236 | +2,807 | 0.01% | 348,302 |
| 2013-08-08 | 2013-08-06 | 8.635 | 37,429 | +1,872 | 0.00% | 323,203 |
| 2013-08-07 | 2013-08-05 | 8.721 | 35,557 | +2,807 | 0.00% | 310,078 |
| 2013-08-06 | 2013-08-02 | 8.614 | 32,750 | +1,871 | 0.00% | 282,100 |
| 2013-08-05 | 2013-08-01 | 8.507 | 30,879 | +2,808 | 0.00% | 262,683 |
| 2013-08-02 | 2013-07-31 | 8.485 | 28,071 | +2,807 | 0.00% | 238,196 |
| 2013-08-01 | 2013-07-30 | 8.507 | 25,264 | +2,807 | 0.00% | 214,917 |
| 2013-07-31 | 2013-07-29 | 8.550 | 22,457 | +2,807 | 0.00% | 191,999 |
| 2013-07-30 | 2013-07-26 | 8.485 | 19,650 | +2,807 | 0.00% | 166,740 |
| 2013-07-29 | 2013-07-25 | 8.485 | 16,843 | +2,807 | 0.00% | 142,921 |
| 2013-07-26 | 2013-07-24 | 8.379 | 14,036 | +3,743 | 0.00% | 117,602 |
| 2013-07-25 | 2013-07-23 | 8.336 | 10,293 | +2,807 | 0.00% | 85,801 |
| 2013-07-24 | 2013-07-22 | 7.951 | 7,486 | +3,743 | 0.00% | 59,522 |
| 2013-07-22 | 2013-07-18 | 7.695 | 3,743 | +3,743 | 0.00% | 28,801 |
| 2013-05-30 | 2013-05-28 | 9.400 | 0 | -1,821 | ||
| 2013-02-25 | 2013-02-21 | 9.773 | 1,821 | +1,821 | 0.00% | 17,797 |
| 2011-02-09 | 2011-02-07 | 10.860 | 0 | -22,534 | ||
| 2011-02-08 | 2011-02-02 | 10.885 | 22,534 | -221,313 | 0.00% | 245,283 |
| 2011-02-07 | 2011-01-31 | 10.860 | 243,847 | -41,849 | 0.04% | 2,648,217 |
| 2011-02-01 | 2011-01-28 | 10.885 | 285,696 | -69,210 | 0.04% | 3,109,804 |
| 2011-01-31 | 2011-01-27 | 10.885 | 354,906 | -191,537 | 0.05% | 3,863,155 |
| 2011-01-24 | 2011-01-20 | 11.109 | 546,443 | +103,011 | 0.08% | 6,070,257 |
| 2011-01-21 | 2011-01-19 | 11.059 | 443,432 | +199,585 | 0.07% | 4,903,901 |
| 2011-01-20 | 2011-01-18 | 10.984 | 243,847 | +61,967 | 0.04% | 2,678,517 |
| 2011-01-17 | 2011-01-13 | 10.835 | 181,880 | -2,414 | 0.03% | 1,970,725 |
| 2011-01-10 | 2011-01-06 | 10.736 | 184,294 | +25,753 | 0.03% | 1,978,562 |
| 2011-01-04 | 2010-12-31 | 11.183 | 158,541 | -26,558 | 0.02% | 1,773,000 |
| 2010-12-29 | 2010-12-24 | 10.587 | 185,099 | -804 | 0.03% | 1,959,604 |
| 2010-12-20 | 2010-12-16 | 10.612 | 185,903 | +87,720 | 0.03% | 1,972,736 |
| 2010-12-14 | 2010-12-10 | 10.487 | 98,183 | -24,948 | 0.01% | 1,029,683 |
| 2010-12-13 | 2010-12-09 | 10.512 | 123,131 | -37,020 | 0.02% | 1,294,382 |
| 2010-12-07 | 2010-12-03 | 10.636 | 160,151 | +49,092 | 0.02% | 1,703,445 |
| 2010-12-06 | 2010-12-02 | 10.661 | 111,059 | +111,059 | 0.02% | 1,184,038 |
| 2010-12-03 | 2010-12-01 | 10.736 | 0 | -36,215 | ||
| 2010-12-02 | 2010-11-30 | 10.587 | 36,215 | +36,215 | 0.01% | 383,401 |
| 2010-11-26 | 2010-11-24 | 10.264 | 0 | -523 | ||
| 2010-11-22 | 2010-11-18 | 10.189 | 523 | -182,684 | 0.00% | 5,329 |
| 2010-11-18 | 2010-11-16 | 10.214 | 183,207 | +523 | 0.03% | 1,871,279 |
| 2010-11-16 | 2010-11-12 | 10.612 | 182,684 | +182,684 | 0.03% | 1,938,577 |
| 2010-07-28 | 2010-07-26 | 10.097 | 0 | -176,931 | ||
| 2010-07-27 | 2010-07-23 | 9.945 | 176,931 | +176,931 | 0.03% | 1,759,499 |
| 2010-07-26 | 2010-07-22 | 9.919 | 0 | -116,381 | ||
| 2010-07-23 | 2010-07-21 | 9.919 | 116,381 | +116,381 | 0.02% | 1,154,396 |
| 2010-07-21 | 2010-07-19 | 9.894 | 0 | -40,104 | ||
| 2010-07-20 | 2010-07-16 | 10.046 | 40,104 | +40,104 | 0.01% | 402,896 |
| 2010-07-14 | 2010-07-12 | 10.250 | 0 | -86,500 | ||
| 2010-07-13 | 2010-07-09 | 10.224 | 86,500 | +86,500 | 0.01% | 884,403 |
| 2010-07-12 | 2010-07-08 | 10.173 | 0 | -11,795 | ||
| 2010-07-09 | 2010-07-07 | 9.945 | 11,795 | +11,795 | 0.00% | 117,296 |
| 2010-07-08 | 2010-07-06 | 10.021 | 0 | -106,159 | ||
| 2010-07-07 | 2010-07-05 | 9.970 | 106,159 | +106,159 | 0.02% | 1,058,403 |
| 2010-06-02 | 2010-05-31 | 10.123 | 0 | -23,591 | ||
| 2010-06-01 | 2010-05-28 | 10.097 | 23,591 | +23,591 | 0.00% | 238,202 |
| 2009-01-14 | 2009-01-12 | 6.336 | 0 | -2,197 | ||
| 2009-01-13 | 2009-01-09 | 6.554 | 2,197 | +2,197 | 0.00% | 14,400 |
| 2007-06-26 | 2007-06-22 | 17.890 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy