History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.360 0 +0
2025-10-13 2025-10-09 4.430 0 +0
2025-10-10 2025-10-08 4.300 0 +0
2025-10-09 2025-10-06 4.380 0 +0
2025-10-08 2025-10-03 4.380 0 +0
2025-10-06 2025-10-02 4.390 0 +0
2025-10-03 2025-09-30 4.580 0 +0
2025-10-02 2025-09-29 4.610 0 +0
2025-09-30 2025-09-26 4.580 0 +0
2025-09-29 2025-09-25 4.480 0 +0
2025-09-26 2025-09-24 4.540 0 +0
2025-09-25 2025-09-23 4.450 0 +0
2025-09-24 2025-09-22 4.410 0 +0
2025-09-23 2025-09-19 4.430 0 +0
2025-09-22 2025-09-18 4.350 0 +0
2025-09-19 2025-09-17 4.370 0 +0
2025-09-18 2025-09-16 4.360 0 +0
2025-09-17 2025-09-15 4.290 0 +0
2025-09-16 2025-09-12 4.230 0 +0
2025-09-15 2025-09-11 4.200 0 +0
2025-09-12 2025-09-10 4.310 0 +0
2025-09-11 2025-09-09 4.270 0 +0
2025-09-10 2025-09-08 4.290 0 +0
2025-09-09 2025-09-05 4.290 0 +0
2025-09-08 2025-09-04 4.270 0 +0
2025-09-05 2025-09-03 4.280 0 +0
2025-09-04 2025-09-02 4.240 0 +0
2025-09-03 2025-09-01 4.280 0 +0
2025-09-02 2025-08-29 4.290 0 +0
2025-09-01 2025-08-28 4.290 0 +0
2025-08-29 2025-08-27 4.240 0 +0
2025-08-28 2025-08-26 4.200 0 +0
2025-08-27 2025-08-25 4.220 0 +0
2025-08-26 2025-08-22 4.180 0 +0
2025-08-25 2025-08-21 4.210 0 +0
2025-08-22 2025-08-20 4.110 0 +0
2025-08-21 2025-08-19 4.090 0 +0
2025-08-20 2025-08-18 4.050 0 +0
2025-08-19 2025-08-15 3.850 0 +0
2025-08-18 2025-08-14 3.840 0 +0
2025-08-15 2025-08-13 3.850 0 +0
2025-08-14 2025-08-12 3.860 0 +0
2025-08-13 2025-08-11 3.780 0 +0
2025-08-12 2025-08-08 3.810 0 +0
2025-08-11 2025-08-07 3.790 0 +0
2025-08-08 2025-08-06 3.780 0 +0
2025-08-07 2025-08-05 3.800 0 +0
2025-08-06 2025-08-04 3.750 0 +0
2025-08-05 2025-08-01 3.770 0 +0
2025-08-04 2025-07-31 3.820 0 +0
2025-08-01 2025-07-30 3.860 0 +0
2025-07-31 2025-07-29 3.820 0 +0
2025-07-30 2025-07-28 3.800 0 +0
2025-07-29 2025-07-25 3.820 0 +0
2025-07-28 2025-07-24 3.850 0 +0
2025-07-25 2025-07-23 3.840 0 +0
2025-07-24 2025-07-22 3.830 0 +0
2025-07-23 2025-07-21 3.760 0 +0
2025-07-22 2025-07-18 3.760 0 +0
2025-07-21 2025-07-17 3.770 0 +0
2025-07-18 2025-07-16 3.770 0 +0
2025-07-17 2025-07-15 3.740 0 +0
2025-07-16 2025-07-14 3.760 0 +0
2025-07-15 2025-07-11 3.760 0 +0
2025-07-14 2025-07-10 3.720 0 +0
2025-07-11 2025-07-09 3.700 0 +0
2025-07-10 2025-07-08 3.700 0 +0
2025-07-09 2025-07-07 3.700 0 +0
2025-07-08 2025-07-04 3.690 0 +0
2025-07-07 2025-07-03 3.720 0 +0
2025-07-04 2025-07-02 3.730 0 +0
2025-07-03 2025-06-30 3.700 0 +0
2025-07-02 2025-06-27 3.720 0 +0
2025-06-30 2025-06-26 3.730 0 +0
2025-06-27 2025-06-25 3.720 0 +0
2025-06-26 2025-06-24 3.660 0 +0
2025-06-25 2025-06-23 3.640 0 +0
2025-06-24 2025-06-20 3.550 0 +0
2025-06-23 2025-06-19 3.610 0 +0
2025-06-20 2025-06-18 3.660 0 +0
2025-06-19 2025-06-17 3.660 0 +0
2025-06-18 2025-06-16 3.935 0 +0
2025-06-17 2025-06-13 3.914 0 +0
2025-06-16 2025-06-12 3.914 0 +0
2025-06-13 2025-06-11 3.893 0 +0
2025-06-12 2025-06-10 3.862 0 +0
2025-06-11 2025-06-09 3.810 0 +0
2025-06-10 2025-06-06 3.800 0 +0
2025-06-09 2025-06-05 3.759 0 +0
2025-06-06 2025-06-04 3.769 0 +0
2025-06-05 2025-06-03 3.748 0 +0
2025-06-04 2025-06-02 3.696 0 +0
2025-06-03 2025-05-30 3.728 0 +0
2025-06-02 2025-05-29 3.769 0 +0
2025-05-30 2025-05-28 3.738 0 +0
2025-05-29 2025-05-27 3.728 0 +0
2025-05-28 2025-05-26 3.717 0 +0
2025-05-27 2025-05-23 3.717 0 +0
2025-05-26 2025-05-22 3.738 0 +0
2025-05-23 2025-05-21 3.717 0 +0
2025-05-22 2025-05-20 3.676 0 +0
2025-05-21 2025-05-19 3.655 0 +0
2025-05-20 2025-05-16 3.655 0 +0
2025-05-19 2025-05-15 3.645 0 +0
2025-05-16 2025-05-14 3.665 0 +0
2025-05-15 2025-05-13 3.665 0 +0
2025-05-14 2025-05-12 3.645 0 +0
2025-05-13 2025-05-09 3.593 0 +0
2025-05-12 2025-05-08 3.583 0 +0
2025-05-09 2025-05-07 3.624 0 +0
2025-05-08 2025-05-06 3.645 0 +0
2025-05-07 2025-05-02 3.583 0 +0
2025-05-06 2025-04-30 3.562 0 +0
2025-05-02 2025-04-29 3.614 0 +0
2025-04-30 2025-04-28 3.603 0 +0
2025-04-29 2025-04-25 3.541 0 +0
2025-04-28 2025-04-24 3.531 0 +0
2025-04-25 2025-04-23 3.593 0 +0
2025-04-24 2025-04-22 3.562 0 +0
2025-04-23 2025-04-17 3.541 0 +0
2025-04-22 2025-04-16 3.510 0 +0
2025-04-17 2025-04-15 3.562 0 +0
2025-04-16 2025-04-14 3.551 0 +0
2025-04-15 2025-04-11 3.520 0 +0
2025-04-14 2025-04-10 3.510 0 +0
2025-04-11 2025-04-09 3.489 0 +0
2025-04-10 2025-04-08 3.469 0 +0
2025-04-09 2025-04-07 3.407 0 +0
2025-04-08 2025-04-03 3.738 0 +0
2025-04-07 2025-04-02 3.748 0 +0
2025-04-03 2025-04-01 3.738 0 +0
2025-04-02 2025-03-31 3.676 0 +0
2025-04-01 2025-03-28 3.728 0 +0
2025-03-31 2025-03-27 3.738 0 +0
2025-03-28 2025-03-26 3.728 0 +0
2025-03-27 2025-03-25 3.810 0 +0
2025-03-26 2025-03-24 3.904 0 +0
2025-03-25 2025-03-21 3.914 0 +0
2025-03-24 2025-03-20 3.924 0 +0
2025-03-21 2025-03-19 3.883 0 +0
2025-03-20 2025-03-18 3.862 0 +0
2025-03-19 2025-03-17 3.831 0 +0
2025-03-18 2025-03-14 3.821 0 +0
2025-03-17 2025-03-13 3.872 0 +0
2025-03-14 2025-03-12 3.924 0 +0
2025-03-13 2025-03-11 3.955 0 +0
2025-03-12 2025-03-10 3.914 0 +0
2025-03-11 2025-03-07 3.862 0 +0
2025-03-10 2025-03-06 3.904 0 +0
2025-03-07 2025-03-05 3.924 0 +0
2025-03-06 2025-03-04 3.790 0 +0
2025-03-05 2025-03-03 3.810 0 +0
2025-03-04 2025-02-28 3.790 0 +0
2025-03-03 2025-02-27 3.924 0 +0
2025-02-28 2025-02-26 3.872 0 +0
2025-02-27 2025-02-25 3.862 0 +0
2025-02-26 2025-02-24 3.924 0 +0
2025-02-25 2025-02-21 3.893 0 +0
2025-02-24 2025-02-20 3.893 0 +0
2025-02-21 2025-02-19 3.872 0 +0
2025-02-20 2025-02-18 3.966 0 +0
2025-02-19 2025-02-17 3.914 0 +0
2025-02-18 2025-02-14 3.852 0 +0
2025-02-17 2025-02-13 3.800 0 +0
2025-02-14 2025-02-12 3.852 0 +0
2025-02-13 2025-02-11 3.810 0 +0
2025-02-12 2025-02-10 3.769 0 +0
2025-02-11 2025-02-07 3.759 0 +0
2025-02-10 2025-02-06 3.769 0 +0
2025-02-07 2025-02-05 3.759 0 +0
2025-02-06 2025-02-04 3.779 0 +0
2025-02-05 2025-02-03 3.790 0 +0
2025-02-04 2025-01-28 3.790 0 +0
2025-02-03 2025-01-24 3.779 0 +0
2025-01-27 2025-01-23 3.759 0 +0
2025-01-24 2025-01-22 3.748 0 +0
2025-01-23 2025-01-21 3.769 0 +0
2025-01-22 2025-01-20 3.831 0 +0
2025-01-21 2025-01-17 3.810 0 +0
2025-01-20 2025-01-16 3.810 0 +0
2025-01-17 2025-01-15 3.821 0 +0
2025-01-16 2025-01-14 3.800 0 +0
2025-01-15 2025-01-13 3.728 0 +0
2025-01-14 2025-01-10 3.779 0 +0
2025-01-13 2025-01-09 3.821 0 +0
2025-01-10 2025-01-08 3.800 0 +0
2025-01-09 2025-01-07 3.852 0 +0
2025-01-08 2025-01-06 3.924 0 +0
2025-01-07 2025-01-03 3.904 0 +0
2025-01-06 2025-01-02 3.924 0 +0
2025-01-03 2024-12-31 3.986 0 +0
2025-01-02 2024-12-27 3.986 0 +0
2024-12-30 2024-12-24 3.893 0 +0
2024-12-27 2024-12-20 3.852 0 +0
2024-12-23 2024-12-19 3.841 0 +0
2024-12-20 2024-12-18 3.831 0 +0
2024-12-19 2024-12-17 3.800 0 +0
2024-12-18 2024-12-16 3.831 0 +0
2024-12-17 2024-12-13 3.841 0 +0
2024-12-16 2024-12-12 3.862 0 +0
2024-12-13 2024-12-11 3.872 0 +0
2024-12-12 2024-12-10 3.883 0 +0
2024-12-11 2024-12-09 3.872 0 +0
2024-12-10 2024-12-06 3.862 0 +0
2024-12-09 2024-12-05 3.821 0 +0
2024-12-06 2024-12-04 3.862 0 +0
2024-12-05 2024-12-03 3.893 0 +0
2024-12-04 2024-12-02 3.893 0 +0
2024-12-03 2024-11-29 3.904 0 +0
2024-12-02 2024-11-28 3.831 0 +0
2024-11-29 2024-11-27 3.872 0 +0
2024-11-28 2024-11-26 3.810 0 +0
2024-11-27 2024-11-25 3.759 0 +0
2024-11-26 2024-11-22 3.759 0 +0
2024-11-25 2024-11-21 3.810 0 +0
2024-11-22 2024-11-20 3.779 0 +0
2024-11-21 2024-11-19 3.769 0 +0
2024-11-20 2024-11-18 3.769 0 +0
2024-11-19 2024-11-15 3.738 0 +0
2024-11-18 2024-11-14 3.748 0 -659,342
2024-11-15 2024-11-13 3.759 659,342 +30,906 0.04% 2,478,192
2024-11-14 2024-11-12 3.779 628,436 +129,415 0.04% 2,375,043
2024-11-13 2024-11-11 3.852 499,021 +44,427 0.03% 1,922,115
2024-11-12 2024-11-08 3.852 454,594 +173,842 0.03% 1,750,992
2024-11-11 2024-11-07 3.904 280,752 -28,974 0.02% 1,095,927
2024-11-08 2024-11-06 3.893 309,726 +5,795 0.02% 1,205,822
2024-11-07 2024-11-05 3.924 303,931 +34,768 0.02% 1,192,701
2024-11-06 2024-11-04 3.862 269,163 -246,097 0.02% 1,039,541
2024-11-05 2024-11-01 3.841 515,260 +272,781 0.03% 1,979,328
2024-11-01 2024-10-30 4.105 242,479 -149,538 0.02% 995,370
2024-10-31 2024-10-29 4.073 392,017 +153,370 0.03% 1,596,648
2024-10-30 2024-10-28 4.169 238,647 -101,029 0.02% 994,947
2024-10-29 2024-10-25 4.084 339,676 -123,480 0.02% 1,387,099
2024-10-28 2024-10-24 4.073 463,156 +194,441 0.03% 1,886,390
2024-10-25 2024-10-23 4.126 268,715 -11,225 0.02% 1,108,813
2024-10-24 2024-10-22 4.201 279,940 -52,877 0.02% 1,176,079
2024-10-23 2024-10-21 4.190 332,817 +72,110 0.02% 1,394,668
2024-10-22 2024-10-18 4.223 260,707 +157,519 0.02% 1,100,852
2024-10-21 2024-10-17 4.084 103,188 -157,519 0.01% 421,378
2024-10-18 2024-10-16 4.148 260,707 -264,320 0.02% 1,081,343
2024-10-17 2024-10-15 4.009 525,027 +260,578 0.03% 2,104,709
2024-10-16 2024-10-14 4.073 264,449 -379,909 0.02% 1,077,075
2024-10-15 2024-10-10 4.052 644,358 +74,834 0.04% 2,610,632
2024-10-14 2024-10-09 3.977 569,524 +84,185 0.04% 2,264,822
2024-10-10 2024-10-08 4.094 485,339 +213,406 0.03% 1,987,116
2024-10-09 2024-10-07 4.319 271,933 -98,664 0.02% 1,174,417
2024-10-08 2024-10-04 4.169 370,597 -30,432 0.02% 1,545,061
2024-10-07 2024-10-03 4.148 401,029 +145,931 0.03% 1,663,362
2024-10-04 2024-10-02 4.190 255,098 -13,093 0.02% 1,068,987
2024-10-03 2024-09-30 4.052 268,191 -232,590 0.02% 1,086,582
2024-10-02 2024-09-27 3.998 500,781 +248,384 0.03% 2,002,159
2024-09-30 2024-09-26 4.062 252,397 +8,419 0.02% 1,025,291
2024-09-27 2024-09-25 3.955 243,978 -25,257 0.02% 965,009
2024-09-26 2024-09-24 3.934 269,235 -227,348 0.02% 1,059,153
2024-09-25 2024-09-23 3.880 496,583 -46,773 0.03% 1,926,982
2024-09-24 2024-09-20 3.859 543,356 +271,056 0.03% 2,096,867
2024-09-23 2024-09-19 3.870 272,300 +23,645 0.02% 1,053,745
2024-09-20 2024-09-17 3.752 248,655 -14,967 0.02% 933,004
2024-09-19 2024-09-16 3.709 263,622 +7,483 0.02% 977,891
2024-09-17 2024-09-13 3.699 256,139 -102,899 0.02% 947,395
2024-09-16 2024-09-12 3.667 359,038 +28,063 0.02% 1,316,478
2024-09-13 2024-09-11 3.570 330,975 +78,578 0.02% 1,181,737
2024-09-12 2024-09-10 3.635 252,397 -41,160 0.02% 917,365
2024-09-11 2024-09-09 3.645 293,557 +24,322 0.02% 1,070,104
2024-09-09 2024-09-04 3.763 269,235 +11,226 0.02% 1,013,102
2024-09-05 2024-09-03 3.838 258,009 -1,871 0.02% 990,167
2024-09-04 2024-09-02 3.880 259,880 -222,638 0.02% 1,008,460
2024-09-03 2024-08-30 3.816 482,518 +235,734 0.03% 1,841,454
2024-09-02 2024-08-29 3.774 246,784 -3,174,919 0.02% 931,260
2024-08-30 2024-08-28 3.795 3,421,703 -162,047 0.22% 12,985,236
2024-08-29 2024-08-27 3.913 3,583,750 +24,320 0.23% 14,021,613
2024-08-28 2024-08-26 3.848 3,559,430 +13,096 0.23% 13,698,157
2024-08-27 2024-08-23 3.859 3,546,334 -82,320 0.23% 13,685,668
2024-08-26 2024-08-22 3.870 3,628,654 +150,552 0.23% 14,042,140
2024-08-23 2024-08-21 3.870 3,478,102 -24,322 0.22% 13,459,535
2024-08-22 2024-08-20 3.838 3,502,424 -90,739 0.22% 13,441,333
2024-08-21 2024-08-19 3.838 3,593,163 -9,354 0.23% 13,789,564
2024-08-20 2024-08-16 3.731 3,602,517 -25,736 0.23% 13,440,352
2024-08-19 2024-08-15 3.667 3,628,253 -50,900 0.23% 13,303,651
2024-08-16 2024-08-14 3.742 3,679,153 -146,961 0.24% 13,765,597
2024-08-15 2024-08-13 3.688 3,826,114 -108,216 0.24% 14,110,947
2024-08-14 2024-08-12 3.667 3,934,330 -5,613 0.25% 14,425,938
2024-08-13 2024-08-09 3.709 3,939,943 -167,963 0.25% 14,614,992
2024-08-12 2024-08-08 3.592 4,107,906 -41,759,118 0.26% 14,754,991
2024-08-09 2024-08-07 3.720 45,867,024 -71,094 2.93% 170,631,409
2024-08-08 2024-08-06 3.827 45,938,118 +482,240 2.94% 175,806,690
2024-08-07 2024-08-05 3.945 45,455,878 -411,599 2.90% 179,306,316
2024-08-06 2024-08-02 3.998 45,867,477 +372,310 2.93% 183,381,544
2024-08-05 2024-08-01 4.019 45,495,167 +248,373 2.91% 182,865,711
2024-08-02 2024-07-31 3.998 45,246,794 +134,705 2.89% 180,900,008
2024-08-01 2024-07-30 3.998 45,112,089 -3,188,806 2.88% 180,361,447
2024-07-31 2024-07-29 4.105 48,300,895 +490,176 3.09% 198,273,911
2024-07-30 2024-07-26 4.009 47,810,719 +2,608,972 3.05% 191,661,867
2024-07-29 2024-07-25 4.009 45,201,747 +295,602 2.89% 181,203,115
2024-07-26 2024-07-24 4.030 44,906,145 -14,967 2.87% 180,978,213
2024-07-25 2024-07-23 4.041 44,921,112 +101,028 2.87% 181,518,741
2024-07-24 2024-07-22 4.062 44,820,084 +82,320 2.86% 182,068,760
2024-07-23 2024-07-19 4.009 44,737,764 +37,418 2.86% 179,343,117
2024-07-22 2024-07-18 4.158 44,700,346 -7,950,525 2.86% 185,882,993
2024-07-19 2024-07-17 4.105 52,650,871 -87,932 3.36% 216,130,449
2024-07-18 2024-07-16 4.137 52,738,803 -7,484 3.37% 218,182,747
2024-07-17 2024-07-15 4.201 52,746,287 -123,479 3.37% 221,596,867
2024-07-16 2024-07-12 4.223 52,869,766 -7,484 3.38% 223,245,984
2024-07-15 2024-07-11 4.190 52,877,250 -11,225 3.38% 221,581,807
2024-07-12 2024-07-10 4.190 52,888,475 -149,672 3.38% 221,628,845
2024-07-11 2024-07-09 4.201 53,038,147 +50,514 3.39% 222,823,024
2024-07-10 2024-07-08 4.233 52,987,633 -575,759 3.39% 224,310,125
2024-07-09 2024-07-05 4.362 53,563,392 +79,701 3.42% 233,618,594
2024-07-08 2024-07-04 4.415 53,483,691 +273,151 3.42% 236,129,688
2024-07-05 2024-07-03 4.404 53,210,540 +88,868 3.40% 234,354,908
2024-07-04 2024-07-02 4.415 53,121,672 +25,415 3.39% 234,531,380
2024-07-03 2024-06-28 4.340 53,096,257 +19,458 3.39% 230,445,967
2024-07-02 2024-06-27 4.351 53,076,799 +39,943 3.39% 230,928,909
2024-06-28 2024-06-26 4.394 53,036,856 -255,097 3.39% 233,022,987
2024-06-27 2024-06-25 4.436 53,291,953 +155,285 3.40% 236,422,554
2024-06-26 2024-06-24 4.458 53,136,668 +235,546 3.39% 236,869,719
2024-06-25 2024-06-21 4.436 52,901,122 +211,088 3.38% 234,688,685
2024-06-24 2024-06-20 4.426 52,690,034 +43,245 3.37% 233,188,963
2024-06-21 2024-06-19 4.383 52,646,789 +171,770 3.36% 230,746,390
2024-06-20 2024-06-18 4.372 52,475,019 -529,582 3.35% 229,432,577
2024-06-19 2024-06-17 4.287 53,004,601 -250,514 3.39% 227,215,060
2024-06-18 2024-06-14 4.255 53,255,115 -398,639 3.40% 226,581,042
2024-06-17 2024-06-13 4.319 53,653,754 -2,120,854 3.43% 231,718,469
2024-06-14 2024-06-12 4.255 55,774,608 -1,487,553 3.56% 237,300,564
2024-06-13 2024-06-11 4.148 57,262,161 -2,058,988 3.66% 237,508,212
2024-06-12 2024-06-07 4.265 59,321,149 -771,372 3.79% 253,023,944
2024-06-11 2024-06-06 4.362 60,092,521 -357,342 3.84% 262,095,617
2024-06-07 2024-06-05 4.404 60,449,863 +856,872 3.86% 266,239,021
2024-06-06 2024-06-04 4.415 59,592,991 -239,475 3.81% 263,102,156
2024-06-05 2024-06-03 4.415 59,832,466 +162,768 3.82% 264,159,434
2024-06-04 2024-05-31 4.319 59,669,698 -443,403 3.81% 257,699,975
2024-06-03 2024-05-30 4.340 60,113,101 -29,373 3.84% 260,900,155
2024-05-31 2024-05-29 4.372 60,142,474 -70,631 3.84% 262,956,414
2024-05-30 2024-05-28 4.490 60,213,105 +1,871 3.85% 270,345,711
2024-05-29 2024-05-27 4.415 60,211,234 +3,476,135 3.85% 265,831,689
2024-05-28 2024-05-24 4.297 56,735,099 -98,327 3.62% 243,813,103
2024-05-27 2024-05-23 4.720 56,833,426 -29,797 3.63% 268,262,757
2024-05-24 2024-05-22 4.731 56,863,223 +2,435,432 3.63% 269,033,459
2024-05-23 2024-05-21 4.698 54,427,791 -2,974,680 3.60% 255,701,640
2024-05-22 2024-05-20 4.709 57,402,471 -1,093,845 3.80% 270,312,710
2024-05-21 2024-05-17 4.665 58,496,316 +150,727 3.87% 272,871,112
2024-05-20 2024-05-16 4.654 58,345,589 +845,631 3.86% 271,521,527
2024-05-17 2024-05-14 4.598 57,499,958 -319,165 3.81% 264,400,683
2024-05-16 2024-05-13 4.731 57,819,123 -2,392,109 3.83% 273,556,050
2024-05-14 2024-05-10 4.576 60,211,232 -138,084 3.99% 275,533,566
2024-05-13 2024-05-09 4.399 60,349,316 +64,750 4.00% 265,466,551
2024-05-10 2024-05-08 4.377 60,284,566 +7,039 3.99% 263,845,798
2024-05-09 2024-05-07 4.366 60,277,527 -46,750 3.99% 263,147,105
2024-05-08 2024-05-06 4.366 60,324,277 -412,536 3.99% 263,351,196
2024-05-07 2024-05-03 4.288 60,736,813 -34,296 4.02% 260,441,335
2024-05-06 2024-05-02 4.332 60,771,109 +170,994 4.02% 263,281,818
2024-05-03 2024-04-30 4.321 60,600,115 +530,677 4.01% 261,869,551
2024-05-02 2024-04-29 4.277 60,069,438 +366,420 3.98% 256,914,030
2024-04-30 2024-04-26 4.277 59,703,018 -77,616 3.95% 255,346,870
2024-04-29 2024-04-25 4.255 59,780,634 +339,344 3.96% 254,354,069
2024-04-26 2024-04-24 4.255 59,441,290 +1,073,990 3.94% 252,910,231
2024-04-25 2024-04-23 4.188 58,367,300 +74,006 3.87% 244,460,307
2024-04-24 2024-04-22 4.222 58,293,294 -84,836 3.86% 246,088,048
2024-04-23 2024-04-19 4.244 58,378,130 -10,830 3.87% 247,739,868
2024-04-22 2024-04-18 4.255 58,388,960 -938,757 3.87% 248,432,788
2024-04-19 2024-04-17 4.266 59,327,717 -410,903 3.93% 253,084,364
2024-04-18 2024-04-16 4.222 59,738,620 -31,031 3.96% 252,189,564
2024-04-17 2024-04-15 4.288 59,769,651 -140,792 3.96% 256,294,115
2024-04-16 2024-04-12 4.255 59,910,443 -231,043 3.97% 254,906,379
2024-04-15 2024-04-11 4.266 60,141,486 -10,830 3.98% 256,555,797
2024-04-12 2024-04-10 4.310 60,152,316 +778,868 3.98% 259,267,991
2024-04-11 2024-04-09 4.288 59,373,448 +331,618 3.93% 254,595,184
2024-04-10 2024-04-08 4.210 59,041,830 +129,822 3.91% 248,593,835
2024-04-09 2024-04-05 4.188 58,912,008 -266,407 3.90% 246,741,712
2024-04-08 2024-04-03 4.255 59,178,415 -860,913 3.92% 251,791,753
2024-04-05 2024-04-02 4.299 60,039,328 -324,264 3.98% 258,115,745
2024-04-03 2024-03-28 4.255 60,363,592 -627,638 4.00% 256,834,433
2024-04-02 2024-03-27 4.255 60,991,230 -185,882 4.04% 259,504,901
2024-03-28 2024-03-26 4.255 61,177,112 -137,182 4.05% 260,295,790
2024-03-27 2024-03-25 4.155 61,314,294 +284,171 4.06% 254,765,108
2024-03-26 2024-03-22 4.144 61,030,123 -191,333 4.04% 252,908,133
2024-03-25 2024-03-21 4.266 61,221,456 -30,685 4.05% 261,162,809
2024-03-22 2024-03-20 4.210 61,252,141 -1,321,278 4.06% 257,900,283
2024-03-21 2024-03-19 4.133 62,573,419 -630,364 4.14% 258,610,209
2024-03-20 2024-03-18 4.199 63,203,783 -266,907 4.19% 265,417,303
2024-03-19 2024-03-15 4.188 63,470,690 -206,122 4.20% 265,834,883
2024-03-18 2024-03-14 4.266 63,676,812 +144,401 4.22% 271,637,040
2024-03-15 2024-03-13 4.321 63,532,411 -207,710 4.21% 274,540,798
2024-03-14 2024-03-12 4.332 63,740,121 -148,796 4.22% 276,144,622
2024-03-13 2024-03-11 4.277 63,888,917 +167,099 4.23% 273,249,754
2024-03-12 2024-03-08 4.343 63,721,818 -155,006 4.22% 276,771,376
2024-03-11 2024-03-07 4.643 63,876,824 -254,508 4.23% 296,554,341
2024-03-08 2024-03-06 4.698 64,131,332 -620,210 4.25% 301,288,854
2024-03-07 2024-03-05 5.075 64,751,542 -137,182 4.29% 328,596,204
2024-03-06 2024-03-04 5.008 64,888,724 +337,540 4.30% 324,978,491
2024-03-05 2024-03-01 4.953 64,551,184 +10,830 4.27% 319,711,814
2024-03-04 2024-02-29 4.942 64,540,354 -436,455 4.27% 318,943,055
2024-03-01 2024-02-28 4.842 64,976,809 +171,748 4.30% 314,620,317
2024-02-29 2024-02-27 4.820 64,805,061 +933,920 4.29% 312,352,603
2024-02-28 2024-02-26 4.753 63,871,141 +611,903 4.23% 303,604,997
2024-02-27 2024-02-23 4.875 63,259,238 +348,370 4.19% 308,406,542
2024-02-26 2024-02-22 4.897 62,910,868 -218,406 4.17% 308,102,268
2024-02-23 2024-02-21 4.864 63,129,274 +160,647 4.18% 307,073,447
2024-02-22 2024-02-20 4.798 62,968,627 +286,999 4.17% 302,105,804
2024-02-21 2024-02-19 4.753 62,681,628 +46,931 4.15% 297,950,767
2024-02-20 2024-02-16 4.687 62,634,697 +68,591 4.15% 293,563,662
2024-02-19 2024-02-15 4.609 62,566,106 -39,711 4.14% 288,389,474
2024-02-16 2024-02-14 4.609 62,605,817 -197,540 4.15% 288,572,516
2024-02-15 2024-02-09 4.731 62,803,357 -490,713 4.16% 297,137,648
2024-02-14 2024-02-07 4.753 63,294,070 -155,232 4.19% 300,861,948
2024-02-08 2024-02-06 4.787 63,449,302 -173,282 4.20% 303,708,918
2024-02-07 2024-02-05 4.853 63,622,584 +155,232 4.21% 308,768,055
2024-02-06 2024-02-02 4.875 63,467,352 +487,356 4.20% 309,421,156
2024-02-05 2024-02-01 4.643 62,979,996 +110,107 4.17% 292,390,730
2024-02-02 2024-01-31 4.742 62,869,889 -9,025 4.16% 298,149,037
2024-02-01 2024-01-30 4.720 62,878,914 +77,616 4.16% 296,798,417
2024-01-31 2024-01-29 4.842 62,801,298 -5,415 4.16% 304,086,406
2024-01-30 2024-01-26 4.798 62,806,713 +122,741 4.16% 301,328,986
2024-01-29 2024-01-25 4.764 62,683,972 +559,558 4.15% 298,656,459
2024-01-26 2024-01-24 4.731 62,124,414 +272,559 4.11% 293,925,407
2024-01-25 2024-01-23 4.787 61,851,855 -537,898 4.10% 296,062,515
2024-01-24 2024-01-22 4.643 62,389,753 -1,027,058 4.13% 289,650,470
2024-01-23 2024-01-19 4.753 63,416,811 -257,438 4.20% 301,445,385
2024-01-22 2024-01-18 4.831 63,674,249 +306,148 4.22% 307,607,747
2024-01-19 2024-01-17 4.787 63,368,101 +67,806 4.20% 303,320,238
2024-01-18 2024-01-16 4.864 63,300,295 -23,466 4.19% 307,905,327
2024-01-17 2024-01-15 4.920 63,323,761 -30,685 4.19% 311,527,665
2024-01-16 2024-01-12 4.764 63,354,446 +258,118 4.20% 301,850,918
2024-01-15 2024-01-11 4.798 63,096,328 -106,496 4.18% 302,718,477
2024-01-12 2024-01-10 4.787 63,202,824 +327,431 4.19% 302,529,116
2024-01-11 2024-01-09 4.798 62,875,393 -506,399 4.16% 301,658,493
2024-01-10 2024-01-08 4.776 63,381,792 +19,043 4.20% 302,683,490
2024-01-09 2024-01-05 4.831 63,362,749 -1,090,206 4.20% 306,102,903
2024-01-08 2024-01-04 4.975 64,452,955 +842,946 4.27% 320,653,602
2024-01-05 2024-01-03 5.075 63,610,009 +723,182 4.21% 322,803,239
2024-01-04 2024-01-02 4.964 62,886,827 +161,008 4.16% 312,165,314
2024-01-03 2023-12-29 4.709 62,725,819 -748,002 4.15% 295,380,771
2024-01-02 2023-12-28 4.764 63,473,821 +73,464 4.20% 302,419,678
2023-12-29 2023-12-27 4.753 63,400,357 -45,125 4.20% 301,367,173
2023-12-28 2023-12-22 4.698 63,445,482 -189,528 4.20% 298,066,732
2023-12-27 2023-12-21 4.798 63,635,010 -90,251 4.21% 305,302,922
2023-12-22 2023-12-20 4.798 63,725,261 -139,890 4.22% 305,735,921
2023-12-21 2023-12-19 4.842 63,865,151 +566,778 4.23% 309,237,625
2023-12-20 2023-12-18 4.831 63,298,373 +231,043 4.19% 305,791,905
2023-12-19 2023-12-15 4.665 63,067,330 +298,804 4.18% 294,193,782
2023-12-18 2023-12-14 4.609 62,768,526 -27,075 4.16% 289,322,500
2023-12-15 2023-12-13 4.609 62,795,601 +173,282 4.16% 289,447,298
2023-12-14 2023-12-12 4.698 62,622,319 +43,320 4.15% 294,199,514
2023-12-13 2023-12-11 4.654 62,578,999 +19,856 4.14% 291,222,450
2023-12-12 2023-12-08 4.742 62,559,143 +110,866 4.14% 296,675,381
2023-12-11 2023-12-07 4.820 62,448,277 -117,326 4.14% 300,993,187
2023-12-08 2023-12-06 4.909 62,565,603 -956,802 4.14% 307,104,591
2023-12-07 2023-12-05 4.864 63,522,405 -272,559 4.21% 308,985,715
2023-12-06 2023-12-04 4.731 63,794,964 -14,440 4.22% 301,829,177
2023-12-05 2023-12-01 4.764 63,809,404 +285,194 4.23% 304,018,556
2023-12-04 2023-11-30 4.698 63,524,210 -476,012 4.21% 298,436,596
2023-12-01 2023-11-29 4.820 64,000,222 -113,717 4.24% 308,473,376
2023-11-30 2023-11-28 4.753 64,113,939 -196,747 4.25% 304,759,113
2023-11-29 2023-11-27 4.820 64,310,686 +229,238 4.26% 309,969,775
2023-11-28 2023-11-24 4.764 64,081,448 -400,716 4.24% 305,314,704
2023-11-27 2023-11-23 4.753 64,482,164 +41,516 4.27% 306,509,433
2023-11-24 2023-11-22 4.809 64,440,648 +260,760 4.27% 309,882,162
2023-11-23 2023-11-21 4.709 64,179,888 +19,855 4.25% 302,228,095
2023-11-22 2023-11-20 4.643 64,160,033 +108,155 4.25% 297,869,166
2023-11-21 2023-11-17 4.565 64,051,878 -102,886 4.24% 292,399,100
2023-11-20 2023-11-16 4.576 64,154,764 -855,581 4.25% 293,579,625
2023-11-17 2023-11-15 4.499 65,010,345 +530,677 4.31% 292,452,577
2023-11-16 2023-11-14 4.443 64,479,668 -3,610 4.27% 286,493,065
2023-11-15 2023-11-13 4.510 64,483,278 -387,864 4.27% 290,796,024
2023-11-14 2023-11-10 4.487 64,871,142 -197,650 4.30% 291,107,581
2023-11-13 2023-11-09 4.487 65,068,792 +286,999 4.31% 291,994,530
2023-11-10 2023-11-08 4.521 64,781,793 +265,338 4.29% 292,860,012
2023-11-09 2023-11-07 4.554 64,516,455 -179,568 4.27% 293,805,057
2023-11-08 2023-11-06 4.487 64,696,023 +2,039,621 4.28% 290,321,739
2023-11-07 2023-11-03 4.476 62,656,402 +174,334 4.15% 280,474,748
2023-11-06 2023-11-02 4.738 62,482,068 +24,458 4.14% 296,009,922
2023-11-03 2023-11-01 4.634 62,457,610 +3,103,445 4.14% 289,430,347
2023-11-02 2023-10-31 4.646 59,354,165 +120,406 4.08% 275,731,398
2023-11-01 2023-10-30 4.703 59,233,759 -1,302,592 4.07% 278,577,643
2023-10-31 2023-10-27 4.565 60,536,351 +47,972 4.16% 276,350,595
2023-10-30 2023-10-26 4.600 60,488,379 -226,729 4.16% 278,218,238
2023-10-27 2023-10-25 4.508 60,715,108 +75,149 4.17% 273,675,863
2023-10-26 2023-10-24 4.519 60,639,959 +260,896 4.17% 274,034,415
2023-10-25 2023-10-20 4.519 60,379,063 -10,436 4.15% 272,855,415
2023-10-24 2023-10-19 4.542 60,389,499 -22,350 4.15% 274,291,393
2023-10-20 2023-10-18 4.577 60,411,849 -954,006 4.15% 276,476,904
2023-10-19 2023-10-17 4.611 61,365,855 -45,132 4.22% 282,959,852
2023-10-18 2023-10-16 4.657 61,410,987 +22,611 4.22% 285,992,575
2023-10-17 2023-10-13 4.623 61,388,376 +13,914 4.22% 283,769,592
2023-10-16 2023-10-12 4.669 61,374,462 +36,526 4.22% 286,528,212
2023-10-13 2023-10-11 4.669 61,337,936 +565,883 4.22% 286,357,689
2023-10-12 2023-10-10 4.657 60,772,053 +47,744 4.18% 283,017,043
2023-10-11 2023-10-09 4.680 60,724,309 -263,031 4.17% 284,191,215
2023-10-10 2023-10-06 4.577 60,987,340 +86,966 4.19% 279,110,659
2023-10-09 2023-10-05 4.496 60,900,374 +15,653 4.19% 273,810,674
2023-10-06 2023-10-04 4.485 60,884,721 -96,096 4.18% 273,040,195
2023-10-05 2023-10-03 4.623 60,980,817 +183,583 4.19% 281,885,638
2023-10-04 2023-09-29 4.772 60,797,234 +74,791 4.18% 290,125,282
2023-10-03 2023-09-28 4.703 60,722,443 -1,019,234 4.17% 285,578,956
2023-09-29 2023-09-27 4.703 61,741,677 +730,509 4.24% 290,372,435
2023-09-28 2023-09-26 4.761 61,011,168 -1,047,063 4.19% 290,444,621
2023-09-27 2023-09-25 4.830 62,058,231 +149,580 4.26% 299,710,763
2023-09-26 2023-09-22 4.818 61,908,651 -63,405 4.25% 298,276,488
2023-09-25 2023-09-21 4.899 61,972,056 -206,108 4.26% 303,570,217
2023-09-22 2023-09-20 4.853 62,178,164 -3,478 4.27% 301,719,933
2023-09-21 2023-09-19 4.933 62,181,642 +36,154 4.27% 306,741,923
2023-09-20 2023-09-18 4.600 62,145,488 +739,032 4.27% 285,840,164
2023-09-19 2023-09-15 4.588 61,406,456 -172,192 4.22% 281,734,860
2023-09-18 2023-09-14 4.600 61,578,648 -37,308 4.23% 283,232,965
2023-09-15 2023-09-13 4.519 61,615,956 +3,479 4.23% 278,444,984
2023-09-14 2023-09-12 4.680 61,612,477 +100,358 4.23% 288,347,862
2023-09-13 2023-09-11 4.749 61,512,119 +106,097 4.23% 292,122,089
2023-09-12 2023-09-07 4.795 61,406,022 +292,204 4.22% 294,442,622
2023-09-11 2023-09-06 4.807 61,113,818 +452,230 4.20% 293,744,238
2023-09-07 2023-09-05 4.795 60,661,588 +126,969 4.17% 290,873,052
2023-09-06 2023-09-04 4.680 60,534,619 +67,833 4.16% 283,303,461
2023-09-05 2023-08-31 4.669 60,466,786 -50,440 4.16% 282,290,704
2023-09-04 2023-08-30 4.715 60,517,226 +212,196 4.16% 285,309,693
2023-08-31 2023-08-29 4.726 60,305,030 -245,243 4.14% 285,002,728
2023-08-30 2023-08-28 4.715 60,550,273 -325,249 4.16% 285,465,494
2023-08-29 2023-08-25 4.703 60,875,522 +135,666 4.18% 286,298,890
2023-08-28 2023-08-24 4.646 60,739,856 +104,358 4.17% 282,168,663
2023-08-25 2023-08-23 4.634 60,635,498 +57,397 4.17% 280,986,628
2023-08-24 2023-08-22 4.623 60,578,101 -375,490 4.16% 280,024,071
2023-08-23 2023-08-21 4.669 60,953,591 -249,890 4.19% 284,563,365
2023-08-22 2023-08-18 4.738 61,203,481 +1,576,682 4.21% 289,952,593
2023-08-21 2023-08-17 4.692 59,626,799 -164,799 4.10% 279,740,480
2023-08-18 2023-08-16 4.669 59,791,598 +27,829 4.11% 279,138,572
2023-08-17 2023-08-15 4.669 59,763,769 +17,393 4.11% 279,008,651
2023-08-16 2023-08-14 4.703 59,746,376 +69,572 4.11% 280,988,492
2023-08-15 2023-08-11 4.749 59,676,804 +93,053 4.10% 283,406,147
2023-08-14 2023-08-10 4.784 59,583,751 -368,733 4.09% 285,019,667
2023-08-11 2023-08-09 4.738 59,952,484 +979,230 4.12% 284,025,973
2023-08-10 2023-08-08 4.749 58,973,254 -2,745,053 4.05% 280,064,976
2023-08-09 2023-08-07 4.772 61,718,307 +6,957 4.24% 294,520,656
2023-08-08 2023-08-04 4.784 61,711,350 -132,187 4.24% 295,197,065
2023-08-07 2023-08-03 4.910 61,843,537 +227,849 4.25% 303,651,795
2023-08-04 2023-08-02 4.876 61,615,688 +180,723 4.23% 300,407,531
2023-08-03 2023-08-01 4.807 61,434,965 -151,319 4.22% 295,287,834
2023-08-02 2023-07-31 4.853 61,586,284 +333,192 4.23% 298,847,832
2023-08-01 2023-07-28 4.669 61,253,092 -71,312 4.21% 285,961,593
2023-07-31 2023-07-27 4.600 61,324,404 +230,073 4.21% 282,063,561
2023-07-28 2023-07-26 4.565 61,094,331 +1,740 4.20% 278,897,793
2023-07-27 2023-07-25 4.657 61,092,591 -405,259 4.20% 284,509,797
2023-07-26 2023-07-24 4.473 61,497,850 -22,611 4.23% 275,082,645
2023-07-25 2023-07-21 4.531 61,520,461 -6,957 4.23% 278,720,852
2023-07-24 2023-07-20 4.531 61,527,418 +104,358 4.23% 278,752,371
2023-07-21 2023-07-19 4.531 61,423,060 +48,701 4.22% 278,279,573
2023-07-20 2023-07-18 4.588 61,374,359 -49,480 4.22% 281,587,598
2023-07-18 2023-07-13 4.519 61,423,839 -78,269 4.22% 277,576,800
2023-07-14 2023-07-12 4.542 61,502,108 -10,436 4.23% 279,344,905
2023-07-13 2023-07-11 4.485 61,512,544 +12,175 4.23% 275,855,694
2023-07-12 2023-07-10 4.473 61,500,369 -126,969 4.23% 275,093,913
2023-07-11 2023-07-07 4.358 61,627,338 -31,308 4.24% 268,575,428
2023-07-10 2023-07-06 4.462 61,658,646 -204,281 4.24% 275,092,891
2023-07-07 2023-07-05 4.519 61,862,927 -27,829 4.25% 279,561,056
2023-07-06 2023-07-04 4.588 61,890,756 -22,611 4.25% 283,956,844
2023-07-05 2023-07-03 4.577 61,913,367 -17,393 4.26% 283,348,653
2023-07-04 2023-06-30 4.462 61,930,760 -123,491 4.26% 276,306,940
2023-07-03 2023-06-29 4.565 62,054,251 +3,479 4.26% 283,279,862
2023-06-30 2023-06-28 4.370 62,050,772 -20,872 4.26% 271,134,289
2023-06-29 2023-06-27 4.324 62,071,644 +256,151 4.27% 268,370,485
2023-06-28 2023-06-26 4.197 61,815,493 -20,764 4.25% 259,444,136
2023-06-27 2023-06-23 4.266 61,836,257 -140,777 4.25% 263,797,552
2023-06-26 2023-06-21 4.347 61,977,034 -81,920 4.26% 269,386,760
2023-06-23 2023-06-20 4.370 62,058,954 -53,019 4.27% 271,170,040
2023-06-21 2023-06-19 4.439 62,111,973 -46,961 4.27% 275,687,000
2023-06-20 2023-06-16 4.462 62,158,934 -166,973 4.27% 277,324,949
2023-06-19 2023-06-15 4.614 62,325,907 -19,133 4.28% 287,574,785
2023-06-16 2023-06-14 4.626 62,345,040 +1,780,555 4.28% 288,398,777
2023-06-15 2023-06-13 4.685 60,564,485 -1,197,819 4.27% 283,735,695
2023-06-14 2023-06-12 4.673 61,762,304 +13,559 4.36% 288,618,466
2023-06-13 2023-06-09 4.685 61,748,745 -1,695 4.36% 289,283,779
2023-06-12 2023-06-08 4.661 61,750,440 +233,885 4.36% 287,834,330
2023-06-09 2023-06-07 4.673 61,516,555 -5,084 4.34% 287,470,068
2023-06-08 2023-06-06 4.531 61,521,639 +35,591 4.34% 278,781,892
2023-06-07 2023-06-05 4.555 61,486,048 +237,276 4.34% 280,071,762
2023-06-06 2023-06-02 4.472 61,248,772 +205,073 4.32% 273,931,538
2023-06-05 2023-06-01 4.378 61,043,699 +10,169 4.31% 267,251,525
2023-06-02 2023-05-31 4.390 61,033,530 +49,828 4.30% 267,927,239
2023-06-01 2023-05-30 4.472 60,983,702 +216,938 4.30% 272,746,028
2023-05-31 2023-05-29 4.555 60,766,764 +25,422 4.29% 276,795,391
2023-05-30 2023-05-25 4.626 60,741,342 -15,254 4.28% 280,980,311
2023-05-29 2023-05-24 4.697 60,756,596 -30,506 4.29% 285,352,673
2023-05-25 2023-05-23 4.838 60,787,102 -230,496 4.29% 294,103,867
2023-05-24 2023-05-22 4.944 61,017,598 -140,671 4.30% 301,699,486
2023-05-23 2023-05-19 5.027 61,158,269 +1,695 4.31% 307,446,974
2023-05-22 2023-05-18 5.086 61,156,574 +227,106 4.31% 311,046,886
2023-05-19 2023-05-17 5.015 60,929,468 +2,445,631 4.30% 305,577,769
2023-05-18 2023-05-16 5.133 58,483,837 +77,962 4.12% 300,213,733
2023-05-17 2023-05-15 5.157 58,405,875 -71,183 4.12% 301,191,985
2023-05-16 2023-05-12 5.192 58,477,058 -259,308 4.12% 303,629,267
2023-05-15 2023-05-11 5.287 58,736,366 -62,708 4.14% 310,520,679
2023-05-12 2023-05-10 5.310 58,799,074 -138,043 4.15% 312,239,929
2023-05-11 2023-05-09 5.334 58,937,117 +235,580 4.16% 314,363,968
2023-05-10 2023-05-08 5.310 58,701,537 +23,643 4.14% 311,721,980
2023-05-09 2023-05-05 5.204 58,677,894 +15,253 4.14% 305,364,500
2023-05-08 2023-05-04 5.192 58,662,641 -60,166 4.14% 304,592,866
2023-05-05 2023-05-03 5.121 58,722,807 -33,896 4.14% 300,747,465
2023-05-04 2023-05-02 5.192 58,756,703 -164,398 4.14% 305,081,262
2023-05-03 2023-04-28 5.051 58,921,101 -25,423 4.16% 297,591,184
2023-05-02 2023-04-27 5.015 58,946,524 -162,703 4.16% 295,632,768
2023-04-28 2023-04-26 5.039 59,109,227 +261,003 4.17% 297,843,821
2023-04-27 2023-04-25 5.039 58,848,224 -1,719,890 4.15% 296,528,660
2023-04-26 2023-04-24 5.169 60,568,114 +1,695 4.27% 313,057,131
2023-04-25 2023-04-21 5.216 60,566,419 -89,902 4.27% 315,907,259
2023-04-24 2023-04-20 5.239 60,656,321 +28,812 4.28% 317,807,744
2023-04-21 2023-04-19 5.251 60,627,509 +160,641 4.28% 318,372,227
2023-04-20 2023-04-18 5.322 60,466,868 -9,415 4.26% 321,809,941
2023-04-19 2023-04-17 5.287 60,476,283 -60,937 4.27% 319,719,072
2023-04-18 2023-04-14 5.263 60,537,220 -88,131 4.27% 318,612,472
2023-04-17 2023-04-13 5.310 60,625,351 +81,352 4.28% 321,937,983
2023-04-14 2023-04-12 5.180 60,543,999 +25,422 4.27% 313,646,946
2023-04-13 2023-04-11 5.133 60,518,577 +42,371 4.27% 310,658,617
2023-04-12 2023-04-06 5.051 60,476,206 -661,660 4.27% 305,445,510
2023-04-11 2023-04-04 4.980 61,137,866 -20,338 4.31% 304,458,544
2023-04-06 2023-04-03 4.992 61,158,204 +50,782 4.31% 305,281,530
2023-04-04 2023-03-31 4.909 61,107,422 +564,376 4.31% 299,980,298
2023-03-31 2023-03-29 4.921 60,543,046 -69,488 4.27% 297,924,186
2023-03-30 2023-03-28 4.815 60,612,534 +98,300 4.27% 291,828,729
2023-03-29 2023-03-27 4.862 60,514,234 +908,426 4.27% 294,211,874
2023-03-28 2023-03-24 4.838 59,605,808 +305,068 4.20% 288,388,459
2023-03-27 2023-03-23 4.862 59,300,740 +1,695 4.18% 288,312,033
2023-03-24 2023-03-22 4.921 59,299,045 -264,680 4.18% 291,802,624
2023-03-23 2023-03-21 4.874 59,563,725 -47,455 4.20% 290,293,520
2023-03-22 2023-03-20 4.862 59,611,180 -120,333 4.20% 289,821,349
2023-03-21 2023-03-17 4.909 59,731,513 +33,897 4.21% 293,225,871
2023-03-20 2023-03-16 4.838 59,697,616 +25,422 4.21% 288,832,650
2023-03-17 2023-03-15 4.933 59,672,194 +66,098 4.21% 294,343,010
2023-03-16 2023-03-14 4.933 59,606,096 -5,084 4.20% 294,016,971
2023-03-15 2023-03-13 5.121 59,611,180 +146,812 4.20% 305,297,247
2023-03-14 2023-03-10 5.145 59,464,368 +123,722 4.19% 305,948,787
2023-03-13 2023-03-09 4.933 59,340,646 -83,623 4.19% 292,707,595
2023-03-10 2023-03-08 4.992 59,424,269 +63,985 4.19% 296,626,300
2023-03-09 2023-03-07 5.145 59,360,284 +20,337 4.19% 305,413,267
2023-03-08 2023-03-06 5.546 59,339,947 -1,708,859 4.19% 329,117,103
2023-03-07 2023-03-03 5.523 61,048,806 +6,779 4.31% 337,154,117
2023-03-06 2023-03-02 5.511 61,042,027 -98,300 4.31% 336,396,344
2023-03-03 2023-03-01 5.369 61,140,327 +147,450 4.31% 328,280,127
2023-03-02 2023-02-28 5.228 60,992,877 +364,387 4.30% 318,851,368
2023-03-01 2023-02-27 5.157 60,628,490 -61,013 4.28% 312,653,740
2023-02-28 2023-02-24 5.263 60,689,503 -94,275 4.28% 319,413,950
2023-02-27 2023-02-23 5.310 60,783,778 -176,262 4.29% 322,779,276
2023-02-24 2023-02-22 5.381 60,960,040 -42,370 4.30% 328,031,482
2023-02-23 2023-02-21 5.239 61,002,410 +128,806 4.30% 319,621,071
2023-02-22 2023-02-20 5.298 60,873,604 +72,878 4.29% 322,537,931
2023-02-21 2023-02-17 5.263 60,800,726 -35,592 4.29% 319,999,326
2023-02-20 2023-02-16 5.287 60,836,318 +35,698 4.29% 321,622,464
2023-02-17 2023-02-15 5.263 60,800,620 +272,866 4.29% 319,998,768
2023-02-16 2023-02-14 5.452 60,527,754 +35,592 4.27% 329,990,908
2023-02-15 2023-02-13 5.499 60,492,162 +59,318 4.27% 332,652,248
2023-02-14 2023-02-10 5.440 60,432,844 +87,178 4.26% 328,760,322
2023-02-13 2023-02-09 5.452 60,345,666 +193,951 4.26% 328,998,183
2023-02-10 2023-02-08 5.534 60,151,715 +166,093 4.24% 332,909,583
2023-02-09 2023-02-07 5.499 59,985,622 +49,150 4.23% 329,866,736
2023-02-08 2023-02-06 5.570 59,936,472 +122,027 4.23% 333,840,186
2023-02-07 2023-02-03 5.712 59,814,445 +549,123 4.22% 341,630,690
2023-02-06 2023-02-02 5.700 59,265,322 +252,529 4.18% 337,795,001
2023-02-03 2023-02-01 5.582 59,012,793 +183,471 4.16% 329,391,775
2023-02-02 2023-01-31 5.464 58,829,322 +1,019,020 4.15% 321,425,460
2023-02-01 2023-01-30 5.464 57,810,302 +444,044 4.08% 315,857,845
2023-01-31 2023-01-27 5.393 57,366,258 -5,090 4.05% 309,369,974
2023-01-30 2023-01-26 5.405 57,371,348 +174,516 4.05% 310,074,443
2023-01-27 2023-01-20 5.346 57,196,832 +149,248 4.03% 305,756,442
2023-01-26 2023-01-19 5.298 57,047,584 +377,517 4.02% 302,265,818
2023-01-20 2023-01-18 5.204 56,670,067 -51,791 4.00% 294,915,606
2023-01-19 2023-01-17 5.180 56,721,858 +376,251 4.00% 293,846,423
2023-01-18 2023-01-16 5.287 56,345,607 +3,391 3.97% 297,881,488
2023-01-17 2023-01-13 5.287 56,342,216 +55,929 3.97% 297,863,561
2023-01-16 2023-01-12 5.346 56,286,287 -30,505 3.97% 300,888,952
2023-01-12 2023-01-10 5.322 56,316,792 +4,567 3.97% 299,722,875
2023-01-11 2023-01-09 5.381 56,312,225 +935,544 3.97% 303,021,169
2023-01-10 2023-01-06 5.157 55,376,681 -5,084 3.91% 285,570,801
2023-01-09 2023-01-05 5.145 55,381,765 +110,163 3.91% 284,943,478
2023-01-06 2023-01-04 5.192 55,271,602 +106,774 3.90% 286,985,641
2023-01-05 2023-01-03 5.110 55,164,828 +118,640 3.89% 281,874,380
2023-01-04 2022-12-30 5.015 55,046,188 +70,120 3.88% 276,071,528
2023-01-03 2022-12-29 5.051 54,976,068 +63,711 3.88% 277,666,115
2022-12-30 2022-12-28 4.980 54,912,357 -140,671 3.87% 273,456,327
2022-12-29 2022-12-23 4.897 55,053,028 -135,586 3.88% 269,609,224
2022-12-28 2022-12-22 4.815 55,188,614 -193,210 3.89% 265,714,399
2022-12-23 2022-12-21 4.803 55,381,824 -94,910 3.91% 265,991,099
2022-12-22 2022-12-20 4.791 55,476,734 +274,562 3.91% 265,792,278
2022-12-21 2022-12-19 4.767 55,202,172 +38,981 3.89% 263,173,993
2022-12-20 2022-12-16 4.980 55,163,191 -1,432,850 3.89% 274,705,447
2022-12-19 2022-12-15 4.803 56,596,041 -664,371 3.99% 271,822,812
2022-12-16 2022-12-14 4.767 57,260,412 -152,534 4.04% 272,986,565
2022-12-15 2022-12-13 4.815 57,412,946 +568,415 4.05% 276,423,801
2022-12-14 2022-12-12 4.720 56,844,531 +218,975 4.01% 268,320,663
2022-12-13 2022-12-09 4.803 56,625,556 -37,038 3.99% 271,964,569
2022-12-12 2022-12-08 4.661 56,662,594 +152,534 4.00% 264,118,601
2022-12-09 2022-12-07 4.543 56,510,060 -186,431 3.99% 256,739,054
2022-12-08 2022-12-06 4.673 56,696,491 -249,863 4.00% 264,945,658
2022-12-07 2022-12-05 4.555 56,946,354 -518,267 4.02% 259,393,248
2022-12-06 2022-12-02 4.520 57,464,621 -608,785 4.05% 259,719,621
2022-12-05 2022-12-01 4.413 58,073,406 -473,199 4.10% 256,303,384
2022-12-02 2022-11-30 4.307 58,546,605 +1,150,785 4.13% 252,173,833
2022-12-01 2022-11-29 4.130 57,395,820 -405,063 4.05% 237,057,527
2022-11-30 2022-11-28 3.989 57,800,883 -161,734 4.08% 230,545,480
2022-11-29 2022-11-25 4.083 57,962,617 +1,549,068 4.09% 236,662,541
2022-11-28 2022-11-24 4.012 56,413,549 +52,540 3.98% 226,343,370
2022-11-25 2022-11-23 3.941 56,361,009 +93,135 3.98% 222,141,994
2022-11-24 2022-11-22 3.835 56,267,874 +101,689 3.97% 215,798,940
2022-11-23 2022-11-21 3.812 56,166,185 -120,332 3.96% 214,083,348
2022-11-22 2022-11-18 3.906 56,286,517 +75,974 3.97% 219,855,740
2022-11-21 2022-11-17 3.941 56,210,543 +155,924 3.96% 221,548,945
2022-11-18 2022-11-16 3.859 56,054,619 +272,769 3.95% 216,304,023
2022-11-17 2022-11-15 3.989 55,781,850 +174,567 3.93% 222,492,335
2022-11-16 2022-11-14 3.906 55,607,283 +569,461 3.92% 217,202,645
2022-11-15 2022-11-11 3.800 55,037,822 +721,995 3.88% 209,132,992
2022-11-14 2022-11-10 3.635 54,315,827 +16,948 3.83% 197,416,093
2022-11-11 2022-11-09 3.717 54,298,879 +44,066 3.83% 201,839,823
2022-11-10 2022-11-08 3.729 54,254,813 +29,673 3.83% 202,316,262
2022-11-09 2022-11-07 3.812 54,225,140 +123,722 3.82% 206,684,850
2022-11-08 2022-11-04 3.741 54,101,418 +77,962 3.82% 202,382,683
2022-11-07 2022-11-03 3.839 54,023,456 +842,230 3.81% 207,400,152
2022-11-04 2022-11-02 4.034 53,181,226 +1,770,344 3.75% 214,537,143
2022-11-03 2022-11-01 3.851 51,410,882 -285,538 3.74% 197,996,855
2022-11-02 2022-10-31 3.742 51,696,420 -638,357 3.77% 193,426,066
2022-11-01 2022-10-28 3.937 52,334,777 -272,409 3.81% 206,019,844
2022-10-31 2022-10-27 3.961 52,607,186 +188,004 3.83% 208,374,508
2022-10-28 2022-10-26 3.937 52,419,182 -437,009 3.82% 206,352,111
2022-10-27 2022-10-25 3.827 52,856,191 +44,308 3.85% 202,274,746
2022-10-26 2022-10-24 3.815 52,811,883 -55,795 3.85% 201,461,537
2022-10-25 2022-10-21 3.924 52,867,678 +109,948 3.85% 207,473,322
2022-10-24 2022-10-20 3.790 52,757,730 +203,487 3.84% 199,968,986
2022-10-21 2022-10-19 3.790 52,554,243 -755 3.83% 199,197,704
2022-10-20 2022-10-18 3.912 52,554,998 +85,333 3.83% 205,605,728
2022-10-19 2022-10-17 3.766 52,469,665 -77,128 3.82% 197,598,173
2022-10-18 2022-10-14 3.681 52,546,793 -18,051 3.83% 193,405,719
2022-10-17 2022-10-13 3.705 52,564,844 +59,076 3.83% 194,753,431
2022-10-14 2022-10-12 3.742 52,505,768 +365,948 3.82% 196,454,302
2022-10-13 2022-10-11 3.608 52,139,820 +19,692 3.80% 188,095,061
2022-10-12 2022-10-10 3.608 52,120,128 -362,665 3.80% 188,024,022
2022-10-11 2022-10-07 3.803 52,482,793 -90,256 3.82% 199,566,521
2022-10-10 2022-10-06 3.949 52,573,049 +9,846 3.83% 207,598,556
2022-10-07 2022-10-05 3.973 52,563,203 +109,948 3.83% 208,840,909
2022-10-06 2022-10-03 3.839 52,453,255 -6,564 3.82% 201,372,031
2022-10-05 2022-09-30 3.888 52,459,819 +418,460 3.82% 203,954,656
2022-10-03 2022-09-29 3.803 52,041,359 -44,308 3.79% 197,887,963
2022-09-30 2022-09-28 3.949 52,085,667 -103,277 3.79% 205,674,000
2022-09-29 2022-09-27 4.071 52,188,944 -59,087 3.80% 212,442,366
2022-09-28 2022-09-26 3.924 52,248,031 +48,459 3.81% 205,041,587
2022-09-27 2022-09-23 3.900 52,199,572 +80,410 3.80% 203,579,046
2022-09-26 2022-09-22 4.193 52,119,162 -92,563 3.80% 218,510,354
2022-09-23 2022-09-21 4.327 52,211,725 +67,282 3.80% 225,898,085
2022-09-22 2022-09-20 4.375 52,144,443 +65,641 3.80% 228,149,034
2022-09-21 2022-09-19 4.302 52,078,802 -241,230 3.79% 224,053,558
2022-09-20 2022-09-16 4.436 52,320,032 +59,297 3.81% 232,105,557
2022-09-19 2022-09-15 4.497 52,260,735 +34,461 3.81% 235,027,150
2022-09-16 2022-09-14 4.570 52,226,274 -16,410 3.80% 238,691,231
2022-09-15 2022-09-13 4.570 52,242,684 -180,512 3.81% 238,766,230
2022-09-14 2022-09-09 4.436 52,423,196 -27,898 3.82% 232,563,220
2022-09-13 2022-09-08 4.314 52,451,094 +3,282 3.82% 226,294,483
2022-09-09 2022-09-07 4.327 52,447,812 +434,871 3.82% 226,919,534
2022-09-08 2022-09-06 4.424 52,012,941 +76,538 3.79% 230,109,310
2022-09-07 2022-09-05 4.485 51,936,403 -10,014 3.78% 232,935,585
2022-09-06 2022-09-02 4.534 51,946,417 -72,668 3.78% 235,512,895
2022-09-05 2022-09-01 4.558 52,019,085 -18,154 3.79% 237,110,325
2022-09-02 2022-08-31 4.583 52,037,239 +42,226 3.79% 238,461,485
2022-09-01 2022-08-30 4.583 51,995,013 -58,023 3.79% 238,267,984
2022-08-31 2022-08-29 4.631 52,053,036 -6,564 3.79% 241,071,470
2022-08-30 2022-08-26 4.656 52,059,600 -236,307 3.79% 242,370,826
2022-08-29 2022-08-25 4.631 52,295,907 -21,333 3.81% 242,196,270
2022-08-26 2022-08-24 4.607 52,317,240 +216,290 3.81% 241,019,831
2022-08-25 2022-08-23 4.656 52,100,950 -19,692 3.80% 242,563,337
2022-08-24 2022-08-22 4.741 52,120,642 -274,051 3.80% 247,101,574
2022-08-23 2022-08-19 4.717 52,394,693 +30,136 3.82% 247,123,712
2022-08-22 2022-08-18 4.656 52,364,557 -267,486 3.81% 243,790,597
2022-08-19 2022-08-17 4.656 52,632,043 -45,177 3.83% 245,035,916
2022-08-18 2022-08-16 4.753 52,677,220 -22,250 3.84% 250,382,291
2022-08-17 2022-08-15 4.741 52,699,470 +77,948 3.84% 249,845,771
2022-08-16 2022-08-12 4.875 52,621,522 +735,177 3.83% 256,530,821
2022-08-15 2022-08-11 4.778 51,886,345 -100,968 3.78% 247,887,884
2022-08-12 2022-08-10 4.802 51,987,313 -557,275 3.79% 249,637,455
2022-08-11 2022-08-09 5.228 52,544,588 +14,770 3.83% 274,727,059
2022-08-10 2022-08-08 5.265 52,529,818 +34,461 3.83% 276,570,463
2022-08-09 2022-08-05 5.289 52,495,357 +97,689 3.82% 277,668,604
2022-08-08 2022-08-04 5.265 52,397,668 -1,641 3.82% 275,874,691
2022-08-05 2022-08-03 5.204 52,399,309 -37,740 3.82% 272,690,237
2022-08-04 2022-08-02 5.216 52,437,049 -256,014 3.82% 273,525,717
2022-08-03 2022-08-01 5.338 52,693,063 +52,513 3.84% 281,283,145
2022-08-02 2022-07-29 5.350 52,640,550 -93,538 3.83% 281,644,382
2022-08-01 2022-07-28 5.387 52,734,088 -34,462 3.84% 284,072,938
2022-07-29 2022-07-27 5.387 52,768,550 -1,641 3.84% 284,258,581
2022-07-28 2022-07-26 5.387 52,770,191 -185,435 3.84% 284,267,421
2022-07-27 2022-07-25 5.375 52,955,626 -45,949 3.86% 284,620,941
2022-07-26 2022-07-22 5.399 53,001,575 -4,923 3.86% 286,159,821
2022-07-25 2022-07-21 5.375 53,006,498 -118,153 3.86% 284,894,363
2022-07-22 2022-07-20 5.423 53,124,651 -1,195,558 3.87% 288,119,236
2022-07-21 2022-07-19 5.448 54,320,209 +45,949 3.96% 295,927,353
2022-07-20 2022-07-18 5.411 54,274,260 +8,205 3.95% 293,692,621
2022-07-19 2022-07-15 5.363 54,266,055 -126,349 3.95% 291,002,742
2022-07-18 2022-07-14 5.497 54,392,404 -137,846 3.96% 298,972,298
2022-07-15 2022-07-13 5.387 54,530,250 +6,565 3.97% 293,748,672
2022-07-14 2022-07-12 5.448 54,523,685 -188,718 3.97% 297,035,856
2022-07-13 2022-07-11 5.570 54,712,403 -4,923 3.99% 304,732,057
2022-07-12 2022-07-08 5.594 54,717,326 -21,333 3.99% 306,093,216
2022-07-11 2022-07-07 5.594 54,738,659 -18,051 3.99% 306,212,555
2022-07-08 2022-07-06 5.594 54,756,710 -39,385 3.99% 306,313,534
2022-07-07 2022-07-05 5.618 54,796,095 +17,846 3.99% 307,869,516
2022-07-06 2022-07-04 5.533 54,778,249 -32,615 3.99% 303,095,963
2022-07-05 2022-06-30 5.521 54,810,864 -65,641 3.99% 302,608,417
2022-07-04 2022-06-29 5.484 54,876,505 -45,948 4.00% 300,964,389
2022-06-30 2022-06-28 5.509 54,922,453 +178,871 4.00% 302,555,125
2022-06-29 2022-06-27 5.448 54,743,582 +124,717 3.99% 298,233,818
2022-06-28 2022-06-24 5.436 54,618,865 -3,278 3.98% 296,888,711
2022-06-27 2022-06-23 5.423 54,622,143 -223,179 3.98% 296,240,819
2022-06-24 2022-06-22 5.436 54,845,322 -111,599 4.00% 298,119,650
2022-06-23 2022-06-21 5.448 54,956,921 +29,540 4.00% 299,396,053
2022-06-22 2022-06-20 5.387 54,927,381 -63,342 4.00% 295,887,975
2022-06-21 2022-06-17 5.399 54,990,723 +98,461 4.01% 296,899,393
2022-06-20 2022-06-16 5.363 54,892,262 -88,613 4.00% 294,360,789
2022-06-17 2022-06-15 5.375 54,980,875 +26,256 4.00% 295,506,059
2022-06-16 2022-06-14 5.399 54,954,619 +375,794 4.00% 296,704,465
2022-06-15 2022-06-13 5.436 54,578,825 +13,129 3.98% 296,671,067
2022-06-14 2022-06-10 5.497 54,565,696 +2 3.97% 299,924,812
2022-06-13 2022-06-09 5.448 54,565,694 -73,844 3.97% 297,264,714
2022-06-10 2022-06-08 5.460 54,639,538 -411,893 3.98% 298,332,925
2022-06-09 2022-06-07 5.460 55,051,431 +1,878,313 4.01% 300,581,869
2022-06-08 2022-06-06 5.375 53,173,118 -1,389,944 3.87% 285,789,896
2022-06-07 2022-06-02 6.662 54,563,062 +19,693 3.97% 363,514,214
2022-06-06 2022-06-01 6.649 54,543,369 +4,418,569 3.97% 362,659,143
2022-06-02 2022-05-31 6.450 50,124,800 -3,338,591 3.98% 323,301,610
2022-06-01 2022-05-30 6.662 53,463,391 -117,545 4.24% 356,187,902
2022-05-31 2022-05-27 6.583 53,580,936 +79,870 4.25% 352,704,433
2022-05-30 2022-05-26 6.516 53,501,066 +34,661 4.24% 348,628,489
2022-05-27 2022-05-25 6.543 53,466,405 +102,476 4.24% 349,821,783
2022-05-26 2022-05-24 6.490 53,363,929 +9,042 4.23% 346,318,429
2022-05-25 2022-05-23 6.569 53,354,887 +119,052 4.23% 350,508,334
2022-05-24 2022-05-20 6.503 53,235,835 +1,255,325 4.22% 346,193,649
2022-05-23 2022-05-19 6.463 51,980,510 +24,112 4.12% 335,960,673
2022-05-20 2022-05-18 6.410 51,956,398 +18,083 4.12% 333,046,682
2022-05-19 2022-05-17 6.450 51,938,315 -301,870 4.12% 334,998,661
2022-05-18 2022-05-16 6.410 52,240,185 -10,549 4.14% 334,865,790
2022-05-17 2022-05-13 6.370 52,250,734 +53,498 4.14% 332,853,079
2022-05-16 2022-05-12 6.277 52,197,236 +22,605 4.14% 327,663,143
2022-05-13 2022-05-11 6.370 52,174,631 +511,631 4.14% 332,368,280
2022-05-12 2022-05-10 6.437 51,663,000 -82,884 4.10% 332,537,254
2022-05-11 2022-05-06 6.463 51,745,884 +364,240 4.10% 334,444,238
2022-05-10 2022-05-05 6.530 51,381,644 -24,112 4.08% 335,499,629
2022-05-06 2022-05-04 6.569 51,405,756 -9,570 4.08% 337,703,759
2022-05-05 2022-05-03 6.556 51,415,326 -171,797 4.08% 337,084,271
2022-05-04 2022-04-29 6.676 51,587,123 +85,899 4.09% 344,372,322
2022-05-03 2022-04-28 6.649 51,501,224 +22,605 4.09% 342,431,905
2022-04-29 2022-04-27 6.622 51,478,619 -29,161 4.08% 340,915,211
2022-04-28 2022-04-26 6.622 51,507,780 -19,591 4.09% 341,108,329
2022-04-27 2022-04-25 6.636 51,527,371 +64,801 4.09% 341,921,913
2022-04-26 2022-04-22 6.795 51,462,570 +82,885 4.08% 349,687,717
2022-04-25 2022-04-21 6.822 51,379,685 -134,123 4.08% 350,488,281
2022-04-22 2022-04-20 6.861 51,513,808 -1,507 4.09% 353,454,198
2022-04-21 2022-04-19 6.968 51,515,315 -10,549 4.09% 358,934,008
2022-04-20 2022-04-14 7.034 51,525,864 +582,528 4.09% 362,426,628
2022-04-19 2022-04-13 6.968 50,943,336 -2,901 4.04% 354,948,733
2022-04-14 2022-04-12 6.954 50,946,237 -10,549 4.04% 354,292,814
2022-04-13 2022-04-11 6.914 50,956,786 +12,056 4.04% 352,337,361
2022-04-12 2022-04-08 7.074 50,944,730 +28,633 4.04% 360,367,336
2022-04-11 2022-04-07 7.034 50,916,097 -171,797 4.04% 358,137,601
2022-04-08 2022-04-06 7.167 51,087,894 +125,080 4.05% 366,126,114
2022-04-07 2022-04-04 7.180 50,962,814 +6,028 4.04% 365,906,067
2022-04-06 2022-04-01 7.100 50,956,786 +40,689 4.04% 361,805,159
2022-04-04 2022-03-31 7.021 50,916,097 +4,521 4.04% 357,461,870
2022-04-01 2022-03-30 7.007 50,911,576 -46,717 4.04% 356,754,458
2022-03-31 2022-03-29 6.941 50,958,293 +93,434 4.04% 353,700,363
2022-03-30 2022-03-28 6.888 50,864,859 +13,563 4.03% 350,351,635
2022-03-29 2022-03-25 6.822 50,851,296 -46,717 4.03% 346,883,858
2022-03-28 2022-03-24 6.808 50,898,013 +12,056 4.04% 346,527,048
2022-03-25 2022-03-23 6.808 50,885,957 -75,350 4.04% 346,444,968
2022-03-24 2022-03-22 6.861 50,961,307 -111,517 4.04% 349,663,296
2022-03-23 2022-03-21 6.822 51,072,824 -55,759 4.05% 348,395,019
2022-03-22 2022-03-18 6.808 51,128,583 -320,989 4.06% 348,096,829
2022-03-21 2022-03-17 6.795 51,449,572 -30,140 4.08% 349,599,395
2022-03-18 2022-03-16 6.715 51,479,712 -59,650 4.08% 345,704,929
2022-03-17 2022-03-15 6.609 51,539,362 -18,084 4.09% 340,633,476
2022-03-16 2022-03-14 6.928 51,557,446 -108,504 4.09% 357,174,828
2022-03-15 2022-03-11 7.193 51,665,950 +296,169 4.10% 371,640,171
2022-03-14 2022-03-10 6.914 51,369,781 -766,980 4.07% 355,192,988
2022-03-11 2022-03-09 6.848 52,136,761 +1,769,209 4.14% 357,036,564
2022-03-10 2022-03-08 6.384 50,367,552 -271,258 4.00% 321,525,088
2022-03-09 2022-03-07 6.423 50,638,810 +21,098 4.02% 325,272,838
2022-03-08 2022-03-04 6.476 50,617,712 +18,084 4.01% 327,824,402
2022-03-07 2022-03-03 6.636 50,599,628 +66,307 4.01% 335,765,658
2022-03-04 2022-03-02 6.556 50,533,321 -230,570 4.01% 331,301,754
2022-03-03 2022-03-01 6.569 50,763,891 -52,744 4.03% 333,487,106
2022-03-02 2022-02-28 6.437 50,816,635 -63,294 4.03% 327,089,488
2022-03-01 2022-02-25 6.437 50,879,929 +18,084 4.04% 327,496,891
2022-02-28 2022-02-24 6.490 50,861,845 -85,292 4.03% 330,080,535
2022-02-25 2022-02-23 6.649 50,947,137 -189,734 4.04% 338,747,778
2022-02-24 2022-02-22 6.729 51,136,871 +102,475 4.06% 344,081,288
2022-02-23 2022-02-21 6.768 51,034,396 +14,516 4.05% 345,423,675
2022-02-22 2022-02-18 6.795 51,019,880 +56,843 4.05% 346,679,642
2022-02-21 2022-02-17 6.822 50,963,037 +19,528 4.04% 347,646,103
2022-02-18 2022-02-16 6.808 50,943,509 +79,403 4.04% 346,836,797
2022-02-17 2022-02-15 6.822 50,864,106 -24,865 4.03% 346,971,242
2022-02-16 2022-02-14 6.768 50,888,971 +114,532 4.04% 344,439,374
2022-02-15 2022-02-11 6.835 50,774,439 +117,545 4.03% 347,033,426
2022-02-14 2022-02-10 6.875 50,656,894 +405,381 4.02% 348,246,903
2022-02-11 2022-02-09 6.888 50,251,513 +308,933 3.99% 346,126,974
2022-02-10 2022-02-08 6.782 49,942,580 +302,906 3.96% 338,696,587
2022-02-09 2022-02-07 6.676 49,639,674 +283,314 3.94% 331,372,032
2022-02-08 2022-02-04 6.330 49,356,360 +102,440 3.91% 312,449,942
2022-02-07 2022-01-31 6.264 49,253,920 +79,153 3.91% 308,533,087
2022-02-04 2022-01-27 6.198 49,174,767 -256,189 3.90% 304,774,156
2022-01-28 2022-01-26 6.264 49,430,956 -19,591 3.92% 309,642,064
2022-01-27 2022-01-25 6.224 49,450,547 +224,542 3.92% 307,795,941
2022-01-26 2022-01-24 6.317 49,226,005 -140,904 3.90% 310,971,429
2022-01-25 2022-01-21 6.370 49,366,909 -220,021 3.92% 314,482,236
2022-01-24 2022-01-20 6.370 49,586,930 -13,562 3.93% 315,883,837
2022-01-21 2022-01-19 6.344 49,600,492 +78,363 3.93% 314,653,688
2022-01-20 2022-01-18 6.277 49,522,129 -7,570 3.93% 310,870,415
2022-01-19 2022-01-17 6.251 49,529,699 +14,375 3.93% 309,603,272
2022-01-18 2022-01-14 6.344 49,515,324 -30,140 3.93% 314,113,403
2022-01-17 2022-01-13 6.410 49,545,464 +128,094 3.93% 317,592,309
2022-01-14 2022-01-12 6.357 49,417,370 +122,856 3.92% 314,147,847
2022-01-13 2022-01-11 6.330 49,294,514 -22,605 3.91% 312,058,426
2022-01-12 2022-01-10 6.304 49,317,119 -87,406 3.91% 310,892,506
2022-01-11 2022-01-07 6.330 49,404,525 -27,126 3.92% 312,754,850
2022-01-10 2022-01-06 6.264 49,431,651 -45,209 3.92% 309,646,418
2022-01-07 2022-01-05 6.264 49,476,860 +9,006 3.92% 309,929,613
2022-01-06 2022-01-04 6.330 49,467,854 +20,380 3.92% 313,155,753
2022-01-05 2022-01-03 6.131 49,447,474 -10,549 3.92% 303,183,130
2022-01-04 2021-12-31 6.131 49,458,023 -61,787 3.92% 303,247,810
2022-01-03 2021-12-29 6.131 49,519,810 -31,646 3.93% 303,626,652
2021-12-30 2021-12-28 6.171 49,551,456 +27,125 3.93% 305,793,549
2021-12-29 2021-12-24 6.092 49,524,331 -18,083 3.93% 301,682,591
2021-12-28 2021-12-22 6.052 49,542,414 -36,168 3.93% 299,820,243
2021-12-23 2021-12-21 6.065 49,578,582 +129,884 3.93% 300,697,105
2021-12-22 2021-12-20 6.065 49,448,698 +70,489 3.92% 299,909,351
2021-12-21 2021-12-17 6.238 49,378,209 -251,668 3.92% 308,001,007
2021-12-20 2021-12-16 6.277 49,629,877 -51,228 3.94% 311,546,793
2021-12-17 2021-12-15 6.105 49,681,105 +26,212 3.94% 303,296,937
2021-12-16 2021-12-14 6.092 49,654,893 -260,172 3.94% 302,477,923
2021-12-15 2021-12-13 6.224 49,915,065 -61,161 3.96% 310,687,249
2021-12-14 2021-12-10 6.238 49,976,226 -108,796 3.96% 311,731,192
2021-12-13 2021-12-09 6.317 50,085,022 -53,490 3.97% 316,398,027
2021-12-10 2021-12-08 6.317 50,138,512 -80,473 3.98% 316,735,935
2021-12-09 2021-12-07 6.344 50,218,985 +6,028 3.98% 318,577,260
2021-12-08 2021-12-06 6.224 50,212,957 -701,589 3.98% 312,541,423
2021-12-07 2021-12-03 6.437 50,914,546 -37,675 4.04% 327,719,708
2021-12-06 2021-12-02 6.437 50,952,221 +27,126 4.04% 327,962,210
2021-12-03 2021-12-01 6.423 50,925,095 -229,063 4.04% 327,111,758
2021-12-02 2021-11-30 6.423 51,154,158 -204,951 4.06% 328,583,119
2021-12-01 2021-11-29 6.755 51,359,109 +30,140 4.07% 346,939,868
2021-11-30 2021-11-26 6.808 51,328,969 -42,985 4.07% 349,461,110
2021-11-29 2021-11-25 6.901 51,371,954 +237,352 4.07% 354,526,231
2021-11-26 2021-11-24 6.676 51,134,602 +74,984 4.06% 341,351,496
2021-11-25 2021-11-23 6.543 51,059,618 +124,734 4.05% 334,074,576
2021-11-24 2021-11-22 6.423 50,934,884 +64,912 4.04% 327,174,637
2021-11-23 2021-11-19 6.330 50,869,972 -19,591 4.03% 322,031,847
2021-11-22 2021-11-18 6.370 50,889,563 -36,168 4.04% 324,182,005
2021-11-19 2021-11-17 6.450 50,925,731 +210,979 4.04% 328,467,562
2021-11-18 2021-11-16 6.437 50,714,752 -3,768 4.02% 326,433,702
2021-11-17 2021-11-15 6.384 50,718,520 -3,014 4.02% 323,765,519
2021-11-16 2021-11-12 6.357 50,721,534 -19,590 4.02% 322,438,460
2021-11-15 2021-11-11 6.357 50,741,124 -31,138 4.02% 322,562,995
2021-11-12 2021-11-10 6.291 50,772,262 +189,881 4.03% 319,391,828
2021-11-11 2021-11-09 6.277 50,582,381 -25,619 4.01% 317,526,046
2021-11-10 2021-11-08 6.304 50,608,000 +3,014 4.01% 319,030,151
2021-11-09 2021-11-05 6.171 50,604,986 -125,080 4.01% 312,295,127
2021-11-08 2021-11-04 6.766 50,730,066 +14,815 4.02% 343,264,782
2021-11-05 2021-11-03 6.780 50,715,251 +3,180,665 4.02% 343,866,304
2021-11-04 2021-11-02 6.780 47,534,586 -4,336 3.93% 322,300,336
2021-11-03 2021-11-01 6.836 47,538,922 +71,545 3.93% 324,960,998
2021-11-02 2021-10-29 6.891 47,467,377 +4,336 3.93% 327,099,243
2021-11-01 2021-10-28 6.905 47,463,041 +62,873 3.93% 327,726,129
2021-10-29 2021-10-27 6.988 47,400,168 +108,402 3.92% 331,227,374
2021-10-28 2021-10-26 7.071 47,291,766 +125,746 3.91% 334,396,247
2021-10-27 2021-10-25 7.099 47,166,020 -288,349 3.90% 334,812,418
2021-10-26 2021-10-22 7.209 47,454,369 -138,754 3.92% 342,112,457
2021-10-25 2021-10-21 7.278 47,593,123 -1,959,194 3.94% 346,405,604
2021-10-22 2021-10-20 7.168 49,552,317 -93,948 4.10% 355,180,151
2021-10-21 2021-10-19 7.265 49,646,265 +260,887 4.11% 360,662,382
2021-10-20 2021-10-18 7.320 49,385,378 -250,770 4.08% 361,500,595
2021-10-19 2021-10-15 7.292 49,636,148 -713,270 4.11% 361,962,557
2021-10-18 2021-10-12 7.237 50,349,418 +23,125 4.16% 364,377,126
2021-10-15 2021-10-11 7.099 50,326,293 -823,684 4.16% 357,245,913
2021-10-12 2021-10-08 7.154 51,149,977 +58,503 4.23% 365,924,045
2021-10-11 2021-10-07 7.126 51,091,474 -352,184 4.23% 364,091,570
2021-10-08 2021-10-06 7.140 51,443,658 +370,011 4.25% 367,313,175
2021-10-07 2021-10-05 7.029 51,073,647 -15,886 4.22% 359,017,439
2021-10-06 2021-10-04 7.002 51,089,533 +229,812 4.23% 357,715,214
2021-10-05 2021-09-30 7.168 50,859,721 -1,832,712 4.21% 364,551,337
2021-10-04 2021-09-29 6.919 52,692,433 +13,042 4.36% 364,563,528
2021-09-30 2021-09-28 6.988 52,679,391 +1,602,177 4.36% 368,118,027
2021-09-29 2021-09-27 6.850 51,077,214 -881,667 4.22% 349,854,417
2021-09-28 2021-09-24 6.766 51,958,881 +588,022 4.30% 351,579,554
2021-09-27 2021-09-23 6.559 51,370,859 +685,630 4.25% 336,938,107
2021-09-24 2021-09-21 6.310 50,685,229 -2,891 4.19% 319,816,759
2021-09-23 2021-09-20 6.227 50,688,120 -169,750 4.19% 315,626,645
2021-09-21 2021-09-17 6.227 50,857,870 -43,360 4.21% 316,683,651
2021-09-20 2021-09-16 6.199 50,901,230 -59,260 4.21% 315,544,964
2021-09-17 2021-09-15 6.351 50,960,490 -28,907 4.21% 323,669,102
2021-09-16 2021-09-14 6.365 50,989,397 -98,284 4.22% 324,558,263
2021-09-15 2021-09-13 6.517 51,087,681 +79 4.23% 332,959,997
2021-09-14 2021-09-10 6.504 51,087,602 +170,552 4.23% 332,252,561
2021-09-13 2021-09-09 6.476 50,917,050 -195,124 4.21% 329,734,241
2021-09-10 2021-09-08 6.600 51,112,174 +24,572 4.23% 337,363,190
2021-09-09 2021-09-07 6.476 51,087,602 +8,672 4.23% 330,838,721
2021-09-08 2021-09-06 6.476 51,078,930 +166,216 4.22% 330,782,562
2021-09-07 2021-09-03 6.393 50,912,714 +14,453 4.21% 325,479,160
2021-09-06 2021-09-02 6.393 50,898,261 +21,681 4.21% 325,386,763
2021-09-03 2021-09-01 6.379 50,876,580 +11,561 4.21% 324,544,159
2021-09-02 2021-08-31 6.351 50,865,019 -14,519 4.21% 323,062,730
2021-09-01 2021-08-30 6.393 50,879,538 -2,168 4.21% 325,267,069
2021-08-31 2021-08-27 6.379 50,881,706 -1,446 4.21% 324,576,858
2021-08-30 2021-08-26 6.393 50,883,152 -47,719 4.21% 325,290,173
2021-08-27 2021-08-25 6.476 50,930,871 +29,894 4.21% 329,823,745
2021-08-26 2021-08-24 6.421 50,900,977 -26,017 4.21% 326,812,802
2021-08-25 2021-08-23 6.407 50,926,994 -11,563 4.21% 326,275,148
2021-08-24 2021-08-20 6.338 50,938,557 +27,462 4.21% 322,824,939
2021-08-23 2021-08-19 6.504 50,911,095 +31,951 4.21% 331,104,633
2021-08-20 2021-08-18 6.587 50,879,144 +55,745 4.21% 335,121,052
2021-08-19 2021-08-17 6.504 50,823,399 +54,791 4.20% 330,534,295
2021-08-18 2021-08-16 6.504 50,768,608 +21,683 4.20% 330,177,957
2021-08-17 2021-08-13 6.434 50,746,925 +55,066 4.20% 326,525,908
2021-08-16 2021-08-12 6.296 50,691,859 +159,421 4.19% 319,157,149
2021-08-13 2021-08-11 6.338 50,532,438 +86,721 4.18% 320,251,146
2021-08-12 2021-08-10 5.715 50,445,717 +23,117 4.17% 288,289,824
2021-08-11 2021-08-09 5.660 50,422,600 +34,633 4.17% 285,366,840
2021-08-10 2021-08-06 5.673 50,387,967 -20,635 4.17% 285,868,074
2021-08-09 2021-08-05 5.743 50,408,602 -53,244 4.17% 289,472,767
2021-08-06 2021-08-04 5.770 50,461,846 -18,790 4.17% 291,175,045
2021-08-05 2021-08-03 5.715 50,480,636 +4,336 4.17% 288,489,381
2021-08-04 2021-08-02 5.729 50,476,300 +58,253 4.17% 289,163,063
2021-08-03 2021-07-30 5.673 50,418,047 -2,891 4.17% 286,038,728
2021-08-02 2021-07-29 5.798 50,420,938 -48,123 4.17% 292,334,388
2021-07-30 2021-07-28 5.715 50,469,061 -281,856 4.17% 288,423,231
2021-07-29 2021-07-27 5.770 50,750,917 +72,732 4.20% 292,843,043
2021-07-28 2021-07-26 5.881 50,678,185 +62,150 4.19% 298,033,405
2021-07-27 2021-07-23 6.005 50,616,035 +701 4.19% 303,971,463
2021-07-26 2021-07-22 5.895 50,615,334 -21,782 4.19% 298,364,170
2021-07-23 2021-07-21 5.867 50,637,116 +376,909 4.19% 297,091,196
2021-07-22 2021-07-20 5.867 50,260,207 -4,718 4.16% 294,879,846
2021-07-21 2021-07-19 5.922 50,264,925 -28,747 4.16% 297,689,674
2021-07-20 2021-07-16 5.992 50,293,672 -66,042 4.16% 301,339,597
2021-07-19 2021-07-15 5.950 50,359,714 -70,961 4.16% 299,644,750
2021-07-16 2021-07-14 5.978 50,430,675 +144,683 4.17% 301,462,634
2021-07-15 2021-07-13 6.033 50,285,992 +6,146 4.16% 303,381,066
2021-07-14 2021-07-12 6.088 50,279,846 -111,658 4.16% 306,126,959
2021-07-13 2021-07-09 6.158 50,391,504 -10,478 4.17% 310,293,225
2021-07-12 2021-07-08 6.047 50,401,982 +42,443 4.17% 304,778,280
2021-07-09 2021-07-07 6.130 50,359,539 -1,419,073 4.16% 308,702,704
2021-07-08 2021-07-06 6.185 51,778,612 -230,832 4.28% 320,267,515
2021-07-07 2021-07-05 6.158 52,009,444 -44,390 4.30% 320,255,933
2021-07-06 2021-07-02 6.199 52,053,834 -1,159,043 4.30% 322,690,142
2021-07-05 2021-06-30 6.227 53,212,877 +113,329 4.40% 331,347,895
2021-07-02 2021-06-29 6.144 53,099,548 -98,624 4.39% 326,233,651
2021-06-30 2021-06-28 6.102 53,198,172 +818,098 4.40% 324,631,203
2021-06-29 2021-06-25 6.061 52,380,074 +390,326 4.33% 317,464,509
2021-06-28 2021-06-24 6.144 51,989,748 -405,951 4.30% 319,415,248
2021-06-25 2021-06-23 6.102 52,395,699 -137,109 4.33% 319,734,272
2021-06-24 2021-06-22 6.088 52,532,808 +184,283 4.34% 319,844,034
2021-06-23 2021-06-21 6.102 52,348,525 +7,227 4.33% 319,446,402
2021-06-22 2021-06-18 6.213 52,341,298 -243,543 4.33% 325,196,447
2021-06-21 2021-06-17 6.255 52,584,841 +1,238 4.35% 328,892,494
2021-06-18 2021-06-16 6.324 52,583,603 +359,723 4.35% 332,522,856
2021-06-17 2021-06-15 6.379 52,223,880 +628 4.32% 333,138,651
2021-06-16 2021-06-11 6.379 52,223,252 -1,421 4.32% 333,134,645
2021-06-15 2021-06-10 6.434 52,224,673 +240,607 4.32% 336,034,327
2021-06-11 2021-06-09 6.393 51,984,066 -240,406 4.30% 332,328,191
2021-06-10 2021-06-08 6.324 52,224,472 -63,316 4.32% 330,251,820
2021-06-09 2021-06-07 6.310 52,287,788 -224,247 4.32% 329,928,684
2021-06-08 2021-06-04 6.574 52,512,035 +81,689 4.34% 345,226,871
2021-06-07 2021-06-03 6.602 52,430,346 +747,197 4.34% 346,162,861
2021-06-04 2021-06-02 6.574 51,683,149 +29,899 4.34% 339,777,573
2021-06-03 2021-06-01 6.644 51,653,250 -5,952,649 4.34% 343,209,012
2021-06-02 2021-05-31 6.630 57,605,899 -523,190 4.84% 381,952,051
2021-06-01 2021-05-28 6.715 58,129,089 -733,226 4.88% 390,320,448
2021-05-31 2021-05-27 6.659 58,862,315 -314,646 4.94% 391,936,374
2021-05-28 2021-05-26 6.701 59,176,961 -18,508 4.97% 396,525,323
2021-05-27 2021-05-25 6.715 59,195,469 -298,950 4.97% 397,480,889
2021-05-26 2021-05-24 6.743 59,494,419 -74,034 5.00% 401,159,753
2021-05-25 2021-05-21 6.715 59,568,453 +51,450 5.00% 399,985,371
2021-05-24 2021-05-20 6.743 59,517,003 -532,478 5.00% 401,312,032
2021-05-21 2021-05-18 6.813 60,049,481 -284,747 5.04% 409,120,166
2021-05-20 2021-05-17 6.630 60,334,228 -24,364 5.07% 400,042,054
2021-05-18 2021-05-14 6.630 60,358,592 +491,190 5.07% 400,203,598
2021-05-17 2021-05-13 6.659 59,867,402 +59,797 5.03% 398,628,773
2021-05-14 2021-05-12 6.729 59,807,605 -11,390 5.02% 402,431,358
2021-05-13 2021-05-11 6.729 59,818,995 -22,780 5.02% 402,507,999
2021-05-12 2021-05-10 6.785 59,841,775 +96,814 5.02% 406,023,796
2021-05-11 2021-05-07 6.673 59,744,961 +353,087 5.02% 398,652,766
2021-05-10 2021-05-06 6.715 59,391,874 +170,849 4.99% 398,799,693
2021-05-07 2021-05-05 6.715 59,221,025 -13,587 4.97% 397,652,490
2021-05-06 2021-05-04 6.673 59,234,612 -198,184 4.97% 395,247,423
2021-05-05 2021-05-03 6.673 59,432,796 -126,713 4.99% 396,569,821
2021-05-04 2021-04-30 6.715 59,559,509 -222,103 5.00% 399,925,315
2021-05-03 2021-04-29 6.687 59,781,612 -51,908 5.02% 399,737,106
2021-04-30 2021-04-28 6.715 59,833,520 -51,254 5.02% 401,765,221
2021-04-29 2021-04-27 6.757 59,884,774 -55,526 5.03% 404,633,076
2021-04-28 2021-04-26 6.687 59,940,300 -180,815 5.03% 400,798,193
2021-04-27 2021-04-23 6.827 60,121,115 -344,544 5.05% 410,452,765
2021-04-26 2021-04-22 6.869 60,465,659 -226,375 5.08% 415,353,180
2021-04-23 2021-04-21 6.855 60,692,034 +4,491 5.10% 416,055,631
2021-04-22 2021-04-20 6.939 60,687,543 +21,357 5.10% 421,139,904
2021-04-21 2021-04-19 6.911 60,666,186 -89,916 5.09% 419,287,278
2021-04-20 2021-04-16 6.869 60,756,102 -135,006 5.10% 417,348,302
2021-04-19 2021-04-15 6.757 60,891,108 +190,781 5.11% 411,432,735
2021-04-16 2021-04-14 6.701 60,700,327 +4,271 5.10% 406,732,896
2021-04-15 2021-04-13 6.701 60,696,056 +2,848 5.10% 406,704,278
2021-04-14 2021-04-12 6.743 60,693,208 -51,255 5.10% 409,242,963
2021-04-13 2021-04-09 6.715 60,744,463 +161,096 5.10% 407,881,947
2021-04-12 2021-04-08 6.883 60,583,367 +276,846 5.09% 417,012,791
2021-04-09 2021-04-07 6.897 60,306,521 +196,476 5.06% 415,954,337
2021-04-08 2021-04-01 6.883 60,110,045 +944,088 5.05% 413,754,779
2021-04-07 2021-03-31 6.897 59,165,957 +316,205 4.97% 408,087,484
2021-04-01 2021-03-30 6.897 58,849,752 +321,978 4.94% 405,906,512
2021-03-31 2021-03-29 6.785 58,527,774 -491,287 4.91% 397,108,358
2021-03-30 2021-03-26 6.743 59,019,061 -294,876 4.96% 397,954,502
2021-03-29 2021-03-25 6.673 59,313,937 +669,157 4.98% 395,776,725
2021-03-26 2021-03-24 6.813 58,644,780 -18,509 4.92% 399,549,866
2021-03-25 2021-03-23 7.024 58,663,289 -964,944 4.93% 412,037,082
2021-03-24 2021-03-22 7.108 59,628,233 -237,764 5.01% 423,840,396
2021-03-23 2021-03-19 7.066 59,865,997 -402,295 5.03% 423,007,526
2021-03-22 2021-03-18 7.080 60,268,292 -460,579 5.06% 426,696,725
2021-03-19 2021-03-17 7.066 60,728,871 +519,615 5.10% 429,104,513
2021-03-18 2021-03-16 7.122 60,209,256 -75,228 5.06% 428,816,127
2021-03-17 2021-03-15 7.164 60,284,484 +70,913 5.06% 431,892,452
2021-03-16 2021-03-12 7.220 60,213,571 +469,834 5.06% 434,767,821
2021-03-15 2021-03-11 7.249 59,743,737 -103,435 5.02% 433,053,922
2021-03-12 2021-03-10 7.403 59,847,172 -606,512 5.02% 443,051,425
2021-03-11 2021-03-09 7.782 60,453,684 +640,682 5.08% 470,470,531
2021-03-10 2021-03-08 7.768 59,813,002 -31,322 5.02% 464,644,308
2021-03-09 2021-03-05 7.726 59,844,324 -173,198 5.02% 462,365,632
2021-03-08 2021-03-04 7.726 60,017,522 -116,782 5.04% 463,703,784
2021-03-05 2021-03-03 7.698 60,134,304 -230,646 5.05% 462,916,581
2021-03-04 2021-03-02 7.642 60,364,950 -261,730 5.07% 461,300,191
2021-03-03 2021-03-01 7.867 60,626,680 -37,255 5.09% 476,926,773
2021-03-02 2021-02-26 7.810 60,663,935 -106,026 5.09% 473,811,131
2021-03-01 2021-02-25 7.796 60,769,961 +74,034 5.10% 473,785,571
2021-02-26 2021-02-24 7.544 60,695,927 -78,306 5.10% 457,861,076
2021-02-25 2021-02-23 7.614 60,774,233 -929,700 5.10% 462,720,417
2021-02-24 2021-02-22 7.614 61,703,933 -374,444 5.18% 469,798,930
2021-02-23 2021-02-19 7.459 62,078,377 +683,319 5.21% 463,057,332
2021-02-22 2021-02-18 7.234 61,395,058 -296,137 5.15% 444,161,113
2021-02-19 2021-02-17 7.263 61,691,195 +523,935 5.18% 448,036,727
2021-02-18 2021-02-16 7.249 61,167,260 -96,814 5.14% 443,372,362
2021-02-17 2021-02-11 7.192 61,264,074 -46,983 5.14% 440,631,686
2021-02-16 2021-02-09 7.220 61,311,057 +531,054 5.15% 442,692,141
2021-02-10 2021-02-08 7.333 60,780,003 -443,452 5.10% 445,688,173
2021-02-09 2021-02-05 7.234 61,223,455 -240,612 5.14% 442,919,655
2021-02-08 2021-02-04 7.206 61,464,067 -328,884 5.16% 442,933,521
2021-02-05 2021-02-03 7.277 61,792,951 -197,899 5.19% 449,643,775
2021-02-04 2021-02-02 7.291 61,990,850 -91,128 5.20% 451,954,629
2021-02-03 2021-02-01 7.319 62,081,978 +2,223,879 5.21% 454,363,209
2021-02-02 2021-01-29 7.333 59,858,099 +1,424 5.03% 438,928,027
2021-02-01 2021-01-28 7.305 59,856,675 -322,773 5.03% 437,235,909
2021-01-29 2021-01-27 7.220 60,179,448 +67,627 5.05% 434,521,438
2021-01-28 2021-01-26 7.206 60,111,821 +674,820 5.05% 433,188,720
2021-01-27 2021-01-25 7.375 59,437,001 +1,383,517 4.99% 438,345,024
2021-01-26 2021-01-22 7.796 58,053,484 +656,343 4.87% 452,606,890
2021-01-25 2021-01-21 7.263 57,397,141 -733,225 4.82% 416,850,852
2021-01-22 2021-01-20 7.305 58,130,366 +112,475 4.88% 424,625,715
2021-01-20 2021-01-18 7.305 58,017,891 +95,391 4.87% 423,804,117
2021-01-19 2021-01-15 7.347 57,922,500 -61,221 4.86% 425,548,317
2021-01-18 2021-01-14 7.347 57,983,721 +1,176,698 4.87% 425,998,098
2021-01-15 2021-01-13 7.375 56,807,023 +91,119 4.77% 418,949,063
2021-01-14 2021-01-12 7.234 56,715,904 -213,101 4.76% 410,309,883
2021-01-13 2021-01-11 7.192 56,929,005 +16,581 4.78% 409,452,422
2021-01-12 2021-01-08 7.249 56,912,424 -17,085 4.78% 412,531,081
2021-01-11 2021-01-07 7.333 56,929,509 +31,322 4.78% 417,453,235
2021-01-08 2021-01-06 7.501 56,898,187 +79,730 4.78% 426,814,903
2021-01-07 2021-01-05 7.263 56,818,457 -261,968 4.77% 412,648,118
2021-01-06 2021-01-04 7.347 57,080,425 -223,527 4.79% 419,361,712
2021-01-05 2020-12-31 7.417 57,303,952 -397,223 4.81% 425,028,827
2021-01-04 2020-12-29 7.206 57,701,175 -619,326 4.84% 415,816,685
2020-12-30 2020-12-28 7.319 58,320,501 -1,267,127 4.90% 426,833,855
2020-12-29 2020-12-24 6.855 59,587,628 -693,360 5.00% 408,484,714
2020-12-28 2020-12-22 6.659 60,280,988 -634,988 5.06% 401,382,647
2020-12-23 2020-12-21 6.687 60,915,976 +1,076,346 5.11% 407,322,171
2020-12-22 2020-12-18 6.687 59,839,630 -764,455 5.02% 400,125,051
2020-12-21 2020-12-17 6.673 60,604,085 -180,815 5.09% 404,385,335
2020-12-18 2020-12-16 6.729 60,784,900 -529,630 5.10% 409,007,347
2020-12-17 2020-12-15 6.616 61,314,530 -878,447 5.15% 405,680,563
2020-12-16 2020-12-14 6.673 62,192,977 -172,272 5.22% 414,987,337
2020-12-15 2020-12-11 6.799 62,365,249 -182,918 5.24% 424,021,533
2020-12-14 2020-12-10 6.771 62,548,167 -400,761 5.25% 423,507,899
2020-12-11 2020-12-09 6.841 62,948,928 -55,549 5.29% 430,642,799
2020-12-10 2020-12-08 6.841 63,004,477 -39,865 5.29% 431,022,818
2020-12-09 2020-12-07 6.996 63,044,342 -21,356 5.29% 441,037,328
2020-12-08 2020-12-04 6.996 63,065,698 -61,220 5.29% 441,186,728
2020-12-07 2020-12-03 7.010 63,126,918 -1,424 5.30% 442,501,780
2020-12-04 2020-12-02 7.010 63,128,342 -25,627 5.30% 442,511,762
2020-12-03 2020-12-01 6.897 63,153,969 -8,543 5.30% 435,594,143
2020-12-02 2020-11-30 6.897 63,162,512 +361,630 5.30% 435,653,067
2020-12-01 2020-11-27 6.785 62,800,882 -34,170 5.27% 426,101,206
2020-11-30 2020-11-26 6.644 62,835,052 -909,057 5.28% 417,506,277
2020-11-27 2020-11-25 6.659 63,744,109 -582,309 5.35% 424,441,936
2020-11-26 2020-11-24 6.687 64,326,418 +12,814 5.40% 430,126,511
2020-11-24 2020-11-20 6.813 64,313,604 +471,257 5.40% 438,171,852
2020-11-23 2020-11-19 6.813 63,842,347 -223,883 5.36% 434,961,154
2020-11-20 2020-11-18 6.869 64,066,230 -1,015,125 5.38% 440,086,369
2020-11-19 2020-11-17 6.771 65,081,355 -121,018 5.46% 440,659,883
2020-11-18 2020-11-16 6.771 65,202,373 -200,747 5.47% 441,479,284
2020-11-17 2020-11-13 6.813 65,403,120 -76,170 5.49% 445,594,780
2020-11-16 2020-11-12 6.715 65,479,290 -1,423 5.50% 439,674,975
2020-11-13 2020-11-11 6.729 65,480,713 +5,695 5.50% 440,604,373
2020-11-12 2020-11-10 6.504 65,475,018 -59,797 5.50% 425,849,858
2020-11-11 2020-11-09 6.392 65,534,815 -7,119 5.50% 418,873,962
2020-11-10 2020-11-06 6.378 65,541,934 -84,001 5.50% 417,998,761
2020-11-09 2020-11-05 6.181 65,625,935 -156,611 5.51% 405,628,135
2020-11-06 2020-11-04 6.125 65,782,546 -52,678 5.52% 402,899,805
2020-11-05 2020-11-03 6.097 65,835,224 -41,289 5.53% 401,372,799
2020-11-04 2020-11-02 6.083 65,876,513 -61,929 5.53% 400,699,120
2020-11-03 2020-10-30 6.054 65,938,442 -79,729 5.54% 399,223,264
2020-11-02 2020-10-29 6.279 66,018,171 -95,390 5.54% 414,544,255
2020-10-30 2020-10-28 6.378 66,113,561 +69,763 5.55% 421,644,357
2020-10-29 2020-10-27 6.349 66,043,798 -9,966 5.54% 419,343,934
2020-10-28 2020-10-23 6.406 66,053,764 +4,271 5.55% 423,118,781
2020-10-27 2020-10-22 6.420 66,049,493 +42,712 5.55% 424,019,254
2020-10-23 2020-10-21 6.406 66,006,781 -57,722 5.54% 422,817,823
2020-10-22 2020-10-20 6.448 66,064,503 +112,475 5.55% 425,971,700
2020-10-21 2020-10-19 6.462 65,952,028 +1,214,449 5.54% 426,172,945
2020-10-20 2020-10-16 6.448 64,737,579 -1,934,148 5.44% 417,415,940
2020-10-19 2020-10-15 6.560 66,671,727 -2,848 5.60% 437,379,552
2020-10-16 2020-10-14 6.602 66,674,575 -1,384,843 5.60% 440,208,074
2020-10-15 2020-10-12 6.462 68,059,418 +399,359 5.71% 439,790,610
2020-10-14 2020-10-09 6.546 67,660,059 +1,085,857 5.68% 442,912,746
2020-10-12 2020-10-08 6.349 66,574,202 -1,260,888 5.59% 422,711,725
2020-10-09 2020-10-07 6.448 67,835,090 -11,390 5.70% 437,388,118
2020-10-08 2020-10-06 6.392 67,846,480 -21,356 5.70% 433,649,257
2020-10-07 2020-10-05 6.349 67,867,836 -24,204 5.70% 430,925,631
2020-10-06 2020-09-30 6.321 67,892,040 -14,237 5.70% 429,171,883
2020-10-05 2020-09-29 6.349 67,906,277 -385,833 5.70% 431,169,711
2020-09-30 2020-09-28 6.378 68,292,110 -98,238 5.73% 435,538,222
2020-09-29 2020-09-25 6.265 68,390,348 +87,560 5.74% 428,479,020
2020-09-28 2020-09-24 6.392 68,302,788 -518,115 5.73% 436,565,807
2020-09-25 2020-09-23 6.490 68,820,903 +412,884 5.78% 446,644,748
2020-09-24 2020-09-22 6.616 68,408,019 -701,902 5.74% 452,613,820
2020-09-23 2020-09-21 6.813 69,109,921 -132,408 5.80% 470,849,404
2020-09-22 2020-09-18 6.911 69,242,329 -1,659,815 5.81% 478,560,291
2020-09-21 2020-09-17 6.799 70,902,144 +474,817 5.95% 482,063,910
2020-09-18 2020-09-16 6.813 70,427,327 +630,046 5.91% 479,824,958
2020-09-17 2020-09-15 6.869 69,797,281 -244,883 5.86% 479,454,339
2020-09-16 2020-09-14 7.038 70,042,164 +32,746 5.88% 492,943,530
2020-09-15 2020-09-11 6.673 70,009,418 -54,102 5.88% 467,143,130
2020-09-14 2020-09-10 6.687 70,063,520 +213,561 5.88% 468,488,349
2020-09-11 2020-09-09 6.602 69,849,959 +166,292 5.86% 461,173,032
2020-09-10 2020-09-08 6.630 69,683,667 -101,085 5.85% 462,032,883
2020-09-09 2020-09-07 6.701 69,784,752 -236,341 5.86% 467,604,636
2020-09-08 2020-09-04 6.659 70,021,093 -230,645 5.88% 466,237,409
2020-09-07 2020-09-03 6.841 70,251,738 -128,137 5.90% 480,602,387
2020-09-04 2020-09-02 6.392 70,379,875 -223,526 5.91% 449,841,768
2020-09-03 2020-09-01 6.349 70,603,401 -25,628 5.93% 448,295,053
2020-09-02 2020-08-31 6.462 70,629,029 +68,340 5.93% 456,395,083
2020-09-01 2020-08-28 6.546 70,560,689 -39,865 5.92% 461,900,699
2020-08-31 2020-08-27 6.448 70,600,554 -59,797 5.93% 455,219,318
2020-08-28 2020-08-26 6.490 70,660,351 -61,221 5.93% 458,582,688
2020-08-27 2020-08-25 6.630 70,721,572 -22,779 5.94% 468,914,642
2020-08-26 2020-08-24 6.729 70,744,351 -253,426 5.94% 476,022,159
2020-08-25 2020-08-21 6.771 70,997,777 -172,272 5.96% 480,719,433
2020-08-24 2020-08-20 6.841 71,170,049 -39,865 5.98% 486,884,687
2020-08-21 2020-08-19 7.010 71,209,914 +103,568 5.98% 499,161,288
2020-08-20 2020-08-18 7.038 71,106,346 -28,475 5.97% 500,433,042
2020-08-19 2020-08-17 7.108 71,134,821 +101,086 5.97% 505,629,786
2020-08-18 2020-08-14 7.192 71,033,735 +4,644 5.96% 510,898,352
2020-08-17 2020-08-13 7.305 71,029,091 +273,358 5.96% 518,847,215
2020-08-14 2020-08-12 7.024 70,755,733 +14,238 5.94% 496,971,551
2020-08-13 2020-08-11 6.925 70,741,495 +46,983 5.94% 489,915,345
2020-08-12 2020-08-10 6.911 70,694,512 +32,746 5.94% 488,596,885
2020-08-11 2020-08-07 6.954 70,661,766 -28,475 5.93% 491,348,434
2020-08-10 2020-08-06 7.010 70,690,241 -44,136 5.94% 495,518,528
2020-08-07 2020-08-05 6.996 70,734,377 -88,280 5.94% 494,834,265
2020-08-06 2020-08-04 7.038 70,822,657 +54,102 5.95% 498,436,493
2020-08-05 2020-08-03 7.094 70,768,555 -375,487 5.94% 502,032,226
2020-08-04 2020-07-31 6.911 71,144,042 -326,781 5.97% 491,703,759
2020-08-03 2020-07-30 6.925 71,470,823 -132,923 6.00% 494,966,256
2020-07-31 2020-07-29 6.701 71,603,746 -469,834 6.01% 479,793,116
2020-07-30 2020-07-28 6.883 72,073,580 -56,949 6.05% 496,103,241
2020-07-29 2020-07-27 6.911 72,130,529 +21,356 6.06% 498,521,749
2020-07-28 2020-07-24 6.996 72,109,173 -242,548 6.05% 504,451,883
2020-07-27 2020-07-23 7.122 72,351,721 -27,051 6.07% 515,295,933
2020-07-24 2020-07-22 7.122 72,378,772 -196,015 6.08% 515,488,593
2020-07-23 2020-07-21 7.150 72,574,787 -560,953 6.09% 518,923,623
2020-07-21 2020-07-17 7.136 73,135,740 -166,122 6.14% 521,907,168
2020-07-20 2020-07-16 7.249 73,301,862 +177,222 6.15% 531,330,318
2020-07-17 2020-07-15 7.291 73,124,640 -362,370 6.14% 533,127,382
2020-07-16 2020-07-14 7.192 73,487,010 -468,979 6.17% 528,543,125
2020-07-15 2020-07-13 7.234 73,955,989 -182,239 6.21% 535,032,875
2020-07-14 2020-07-10 7.263 74,138,228 -374,443 6.22% 538,434,196
2020-07-13 2020-07-09 7.347 74,512,671 -148,069 6.26% 547,433,928
2020-07-10 2020-07-08 7.347 74,660,740 -486,553 6.27% 548,521,770
2020-07-09 2020-07-07 7.431 75,147,293 -257,696 6.31% 558,430,207
2020-07-08 2020-07-06 7.459 75,404,989 -197,900 6.33% 562,463,690
2020-07-07 2020-07-03 7.389 75,602,889 -500,477 6.35% 558,629,705
2020-07-06 2020-07-02 7.403 76,103,366 -286,229 6.39% 563,396,793
2020-07-03 2020-06-30 7.600 76,389,595 -1,517,705 6.41% 580,538,949
2020-07-02 2020-06-29 7.108 77,907,300 -365,900 6.54% 553,768,898
2020-06-30 2020-06-26 7.206 78,273,200 +637,322 6.57% 564,066,547
2020-06-29 2020-06-24 6.996 77,635,878 +46,983 6.52% 543,114,880
2020-06-26 2020-06-23 6.982 77,588,895 +666,777 6.51% 541,696,270
2020-06-24 2020-06-22 7.094 76,922,118 -433,871 6.46% 545,685,610
2020-06-23 2020-06-19 7.094 77,355,989 -81,154 6.49% 548,763,492
2020-06-22 2020-06-18 7.164 77,437,143 -92,542 6.50% 554,778,200
2020-06-19 2020-06-17 7.136 77,529,685 -45,560 6.51% 553,262,993
2020-06-18 2020-06-16 7.150 77,575,245 +96,814 6.51% 554,677,856
2020-06-17 2020-06-15 7.024 77,478,431 -213,560 6.50% 544,190,194
2020-06-16 2020-06-12 7.080 77,691,991 -210,714 6.52% 550,055,710
2020-06-15 2020-06-11 7.234 77,902,705 -348,070 6.54% 563,585,300
2020-06-12 2020-06-10 7.389 78,250,775 -226,090 6.57% 578,194,933
2020-06-11 2020-06-09 7.572 78,476,865 -365,900 6.59% 594,196,789
2020-06-10 2020-06-08 7.305 78,842,765 +5,485,378 6.62% 575,923,871
2020-06-09 2020-06-05 7.206 73,357,387 -308,876 6.16% 528,641,323
2020-06-08 2020-06-04 7.038 73,666,263 +152,340 6.18% 518,449,255
2020-06-05 2020-06-03 6.911 73,513,923 +91,119 6.17% 508,082,915
2020-06-04 2020-06-02 6.996 73,422,804 +882,238 6.16% 513,641,610
2020-06-03 2020-06-01 6.954 72,540,566 +29,899 6.09% 504,412,718
2020-06-02 2020-05-29 7.556 72,510,667 +72,610 6.09% 547,893,306
2020-06-01 2020-05-28 7.702 72,438,057 +4,036,600 6.08% 557,952,116
2020-05-29 2020-05-27 7.541 68,401,457 +144,774 5.99% 515,842,326
2020-05-28 2020-05-26 7.454 68,256,683 -8,202,316 5.97% 508,753,435
2020-05-27 2020-05-25 7.629 76,458,999 +402,910 6.69% 583,325,180
2020-05-26 2020-05-22 7.512 76,056,089 +340,083 6.66% 571,341,468
2020-05-25 2020-05-21 7.878 75,716,006 -12,292 6.63% 596,505,380
2020-05-22 2020-05-20 7.907 75,728,298 -106,532 6.63% 598,820,071
2020-05-21 2020-05-19 8.010 75,834,830 -136,580 6.64% 607,435,873
2020-05-20 2020-05-18 7.820 75,971,410 -40,974 6.65% 594,067,558
2020-05-19 2020-05-15 7.717 76,012,384 -73,753 6.65% 586,596,357
2020-05-18 2020-05-14 7.878 76,086,137 -588,657 6.66% 599,421,344
2020-05-15 2020-05-13 7.951 76,674,794 +23,218 6.71% 609,672,828
2020-05-14 2020-05-12 7.922 76,651,576 -132,482 6.71% 607,243,320
2020-05-13 2020-05-11 7.966 76,784,058 -1,449,792 6.72% 611,666,017
2020-05-12 2020-05-08 8.098 78,233,850 -325,059 6.85% 633,525,684
2020-05-11 2020-05-07 8.039 78,558,909 -431,877 6.88% 631,556,458
2020-05-08 2020-05-06 7.761 78,990,786 -55,998 6.91% 613,051,130
2020-05-07 2020-05-05 7.790 79,046,784 -519,002 6.92% 615,800,774
2020-05-06 2020-05-04 8.069 79,565,786 -1,232,995 6.96% 641,981,257
2020-05-05 2020-04-29 7.922 80,798,781 -675,227 7.07% 640,097,994
2020-05-04 2020-04-28 7.395 81,474,008 -435,688 7.13% 602,496,949
2020-04-29 2020-04-27 7.541 81,909,696 -387,886 7.17% 617,713,276
2020-04-28 2020-04-24 6.780 82,297,582 -35,511 7.20% 557,972,068
2020-04-27 2020-04-23 6.780 82,333,093 -131,116 7.21% 558,212,830
2020-04-24 2020-04-22 6.839 82,464,209 -89,171 7.22% 563,932,041
2020-04-23 2020-04-21 6.839 82,553,380 -236,283 7.23% 564,541,837
2020-04-22 2020-04-20 6.912 82,789,663 -39,608 7.25% 572,219,305
2020-04-21 2020-04-17 6.970 82,829,271 +2,375,665 7.25% 577,344,701
2020-04-20 2020-04-16 6.868 80,453,606 -189,846 7.04% 552,538,761
2020-04-17 2020-04-15 6.941 80,643,452 -245,843 7.06% 559,747,089
2020-04-16 2020-04-14 7.205 80,889,295 -199,406 7.08% 582,774,507
2020-04-15 2020-04-09 7.219 81,088,701 +105,066 7.10% 585,398,567
2020-04-14 2020-04-08 6.839 80,983,635 -15,027 7.09% 553,807,126
2020-04-09 2020-04-07 6.780 80,998,662 -28,755 7.09% 549,165,478
2020-04-08 2020-04-06 6.619 81,027,417 -43,205 7.09% 536,308,675
2020-04-07 2020-04-03 6.692 81,070,622 +46,859 7.10% 542,530,424
2020-04-06 2020-04-02 6.619 81,023,763 -298,527 7.09% 536,284,490
2020-04-03 2020-04-01 6.663 81,322,290 -263,876 7.12% 541,832,921
2020-04-02 2020-03-31 6.926 81,586,166 -118,443 7.14% 565,095,772
2020-04-01 2020-03-30 6.839 81,704,609 +261,442 7.15% 558,737,511
2020-03-31 2020-03-27 7.087 81,443,167 -363,885 7.13% 577,224,036
2020-03-30 2020-03-26 6.882 81,807,052 -262,858 7.16% 563,031,889
2020-03-27 2020-03-25 6.882 82,069,910 -346,751 7.18% 564,840,993
2020-03-26 2020-03-24 6.502 82,416,661 -1,242,731 7.21% 535,848,943
2020-03-25 2020-03-23 6.180 83,659,392 -374,507 7.32% 516,977,387
2020-03-24 2020-03-20 6.267 84,033,899 -15,933 7.35% 526,674,966
2020-03-23 2020-03-19 5.960 84,049,832 -518,515 7.36% 500,928,396
2020-03-20 2020-03-18 6.355 84,568,347 -106,207 7.40% 537,454,822
2020-03-19 2020-03-17 6.531 84,674,554 -139,329 7.41% 553,008,961
2020-03-18 2020-03-16 7.073 84,813,883 -176,294 7.42% 599,871,833
2020-03-17 2020-03-13 7.292 84,990,177 -1,872,837 7.44% 619,787,009
2020-03-16 2020-03-12 7.439 86,863,014 +9,060 7.60% 646,164,358
2020-03-13 2020-03-11 7.834 86,853,954 -1,159,343 7.60% 680,436,761
2020-03-12 2020-03-10 8.054 88,013,297 -1,364,786 7.70% 708,851,678
2020-03-11 2020-03-09 8.303 89,378,083 +192,304 7.82% 742,093,260
2020-03-10 2020-03-06 8.669 89,185,779 -185,562 7.81% 773,146,349
2020-03-09 2020-03-05 8.903 89,371,341 -101,103 7.82% 795,694,299
2020-03-06 2020-03-04 8.845 89,472,444 +72,421 7.83% 791,353,690
2020-03-05 2020-03-03 8.889 89,400,023 -531,945 7.82% 794,640,533
2020-03-04 2020-03-02 8.918 89,931,968 -650,119 7.87% 802,002,611
2020-03-03 2020-02-28 8.859 90,582,087 -290,914 7.93% 802,494,546
2020-03-02 2020-02-27 9.167 90,873,001 -348,278 7.95% 833,016,485
2020-02-28 2020-02-26 9.211 91,221,279 +162,281 7.98% 840,216,479
2020-02-27 2020-02-25 9.181 91,058,998 -285,451 7.97% 836,054,907
2020-02-26 2020-02-24 9.343 91,344,449 -61,084 7.99% 853,389,375
2020-02-25 2020-02-21 9.548 91,405,533 +977,910 8.00% 872,698,990
2020-02-24 2020-02-20 9.709 90,427,623 +42,339 7.91% 877,928,274
2020-02-21 2020-02-19 9.635 90,385,284 +460,273 7.91% 870,899,443
2020-02-20 2020-02-18 9.665 89,925,011 +199,406 7.87% 869,098,154
2020-02-19 2020-02-17 9.679 89,725,605 +808,551 7.85% 868,484,851
2020-02-18 2020-02-14 10.089 88,917,054 -2,731 7.78% 897,116,159
2020-02-17 2020-02-13 10.075 88,919,785 +144,518 7.78% 895,841,618
2020-02-14 2020-02-12 10.001 88,775,267 -211,698 7.77% 887,885,745
2020-02-13 2020-02-11 9.899 88,986,965 -20,487 7.79% 880,881,488
2020-02-12 2020-02-10 9.855 89,007,452 +282,439 7.79% 877,174,151
2020-02-11 2020-02-07 10.016 88,725,013 +928,461 7.77% 888,682,372
2020-02-10 2020-02-06 10.148 87,796,552 -28,682 7.68% 890,953,601
2020-02-07 2020-02-05 10.133 87,825,234 -202,344 7.69% 889,958,597
2020-02-06 2020-02-04 9.943 88,027,578 -34,145 7.70% 875,251,612
2020-02-05 2020-02-03 9.855 88,061,723 +330,522 7.71% 867,853,931
2020-02-04 2020-01-31 9.943 87,731,201 +329,157 7.68% 872,304,758
2020-02-03 2020-01-30 9.987 87,402,044 +19,121 7.65% 872,871,586
2020-01-31 2020-01-29 10.060 87,382,923 +749,822 7.65% 879,078,579
2020-01-30 2020-01-24 10.631 86,633,101 +1,389,336 7.58% 921,011,119
2020-01-29 2020-01-22 10.763 85,243,765 +264,964 7.46% 917,475,244
2020-01-23 2020-01-21 10.660 84,978,801 +348,278 7.44% 905,912,748
2020-01-22 2020-01-20 10.822 84,630,523 -522,477 7.41% 915,832,087
2020-01-21 2020-01-17 10.822 85,153,000 -68,290 7.45% 921,486,090
2020-01-20 2020-01-16 10.778 85,221,290 -151,603 7.46% 918,481,283
2020-01-17 2020-01-15 10.558 85,372,893 -1,102,660 7.47% 901,362,852
2020-01-16 2020-01-14 10.324 86,475,553 -314,133 7.57% 892,743,830
2020-01-15 2020-01-13 10.045 86,789,686 +28,682 7.60% 871,839,668
2020-01-14 2020-01-10 10.031 86,761,004 +58,729 7.59% 870,281,062
2020-01-13 2020-01-09 10.119 86,702,275 +66,924 7.59% 877,309,704
2020-01-10 2020-01-08 10.045 86,635,351 -21,852 7.58% 870,289,307
2020-01-09 2020-01-07 10.016 86,657,203 +81,947 7.58% 867,970,893
2020-01-08 2020-01-06 10.104 86,575,256 -53,333 7.58% 874,756,680
2020-01-07 2020-01-03 10.192 86,628,589 -21,852 7.58% 882,906,822
2020-01-06 2020-01-02 10.163 86,650,441 +6,545 7.58% 880,591,806
2020-01-03 2019-12-31 10.148 86,643,896 -25,207 7.58% 879,256,524
2020-01-02 2019-12-27 10.133 86,669,103 -45,071 7.59% 878,243,185
2019-12-30 2019-12-24 10.207 86,714,174 -2,112,181 7.59% 885,048,891
2019-12-27 2019-12-20 10.177 88,826,355 -407,007 7.77% 904,005,428
2019-12-23 2019-12-19 10.280 89,233,362 -370,131 7.81% 917,294,439
2019-12-20 2019-12-18 10.397 89,603,493 +184,382 7.84% 931,596,142
2019-12-19 2019-12-17 10.470 89,419,111 +162,530 7.83% 936,226,182
2019-12-18 2019-12-16 10.294 89,256,581 -388,569 7.81% 918,840,151
2019-12-17 2019-12-13 10.177 89,645,150 -745,724 7.85% 912,338,485
2019-12-16 2019-12-12 10.060 90,390,874 -176,187 7.91% 909,338,785
2019-12-13 2019-12-11 10.031 90,567,061 -52,791 7.93% 908,458,805
2019-12-12 2019-12-10 9.928 90,619,852 +32,779 7.93% 899,699,408
2019-12-11 2019-12-09 10.016 90,587,073 +288,183 7.93% 907,333,031
2019-12-10 2019-12-06 9.987 90,298,890 -13,738 7.90% 901,801,968
2019-12-09 2019-12-05 9.972 90,312,628 +11,402 7.90% 900,616,676
2019-12-06 2019-12-04 10.148 90,301,226 +113,440 7.90% 916,370,867
2019-12-05 2019-12-03 10.104 90,187,786 +10,927 7.89% 911,257,695
2019-12-04 2019-12-02 10.075 90,176,859 -88,777 7.89% 908,506,282
2019-12-03 2019-11-29 10.016 90,265,636 +47,803 7.90% 904,113,472
2019-12-02 2019-11-28 10.060 90,217,833 -139,423 7.90% 907,597,980
2019-11-29 2019-11-27 10.236 90,357,256 +166,627 7.91% 924,878,325
2019-11-28 2019-11-26 10.294 90,190,629 +1,366 7.89% 928,455,585
2019-11-27 2019-11-25 10.236 90,189,263 -379,691 7.89% 923,158,783
2019-11-26 2019-11-22 10.221 90,568,954 -20,487 7.93% 925,718,978
2019-11-25 2019-11-21 10.250 90,589,441 -195,768 7.93% 928,581,468
2019-11-22 2019-11-20 10.324 90,785,209 -50,534 7.95% 937,235,234
2019-11-21 2019-11-19 10.338 90,835,743 -15,703,914 7.95% 939,087,082
2019-11-20 2019-11-18 10.353 106,539,657 -210,333 9.32% 1,102,998,954
2019-11-19 2019-11-15 10.133 106,749,990 -210,332 9.34% 1,081,728,644
2019-11-18 2019-11-14 10.089 106,960,322 +285,451 9.36% 1,079,161,184
2019-11-15 2019-11-13 10.338 106,674,871 +264,079 9.34% 1,102,836,725
2019-11-14 2019-11-12 10.499 106,410,792 -198,040 9.31% 1,117,247,068
2019-11-13 2019-11-11 10.529 106,608,832 +14,965,906 9.33% 1,122,448,614
2019-11-12 2019-11-08 10.646 91,642,926 -258,135 8.02% 975,613,386
2019-11-11 2019-11-07 11.136 91,901,061 -237,648 8.04% 1,023,373,489
2019-11-08 2019-11-06 11.106 92,138,709 +1,155,714 8.06% 1,023,254,290
2019-11-07 2019-11-05 11.031 90,982,995 -14,174,202 8.16% 1,003,592,251
2019-11-06 2019-11-04 11.256 105,157,197 -89,288 9.43% 1,183,613,735
2019-11-05 2019-11-01 11.031 105,246,485 -561,051 9.44% 1,160,926,356
2019-11-04 2019-10-31 10.865 105,807,536 +1,978,291 9.49% 1,149,648,028
2019-11-01 2019-10-30 11.001 103,829,245 -41,313 9.31% 1,142,176,978
2019-10-31 2019-10-29 10.880 103,870,558 -169,248 9.32% 1,130,160,704
2019-10-30 2019-10-28 10.941 104,039,806 -239,879 9.33% 1,138,247,732
2019-10-29 2019-10-25 10.895 104,279,685 +71,622 9.35% 1,136,177,181
2019-10-28 2019-10-24 10.895 104,208,063 -50,642 9.35% 1,135,396,825
2019-10-25 2019-10-23 10.865 104,258,705 +569,047 9.35% 1,132,819,259
2019-10-24 2019-10-22 10.820 103,689,658 -190,570 9.30% 1,121,967,917
2019-10-23 2019-10-21 10.986 103,880,228 -82,626 9.32% 1,141,178,831
2019-10-22 2019-10-18 10.760 103,962,854 -593,034 9.33% 1,118,683,108
2019-10-21 2019-10-17 10.460 104,555,888 -178,577 9.38% 1,093,681,849
2019-10-18 2019-10-16 10.460 104,734,465 +38,647 9.39% 1,095,549,811
2019-10-17 2019-10-15 10.475 104,695,818 -25,321 9.39% 1,096,716,781
2019-10-16 2019-10-14 10.385 104,721,139 +57,305 9.39% 1,087,552,380
2019-10-15 2019-10-11 10.250 104,663,834 -74,629 9.39% 1,072,820,527
2019-10-14 2019-10-10 10.175 104,738,463 -113,277 9.39% 1,065,726,149
2019-10-11 2019-10-09 10.205 104,851,740 -215,891 9.40% 1,070,025,891
2019-10-10 2019-10-08 10.250 105,067,631 -42,645 9.42% 1,076,959,509
2019-10-09 2019-10-04 10.220 105,110,276 -29,319 9.43% 1,074,241,732
2019-10-08 2019-10-03 10.280 105,139,595 +1,850,569 9.43% 1,080,852,926
2019-10-04 2019-10-02 10.190 103,289,026 -82,125 9.26% 1,052,528,072
2019-10-03 2019-09-30 10.160 103,371,151 -29,319 9.27% 1,050,262,241
2019-10-02 2019-09-27 10.040 103,400,470 -88,653 9.27% 1,038,145,826
2019-09-30 2019-09-26 10.085 103,489,123 -55,506 9.28% 1,043,695,260
2019-09-27 2019-09-25 9.920 103,544,629 +68,832 9.29% 1,027,161,582
2019-09-26 2019-09-24 10.010 103,475,797 -50,641 9.28% 1,035,796,277
2019-09-25 2019-09-23 10.205 103,526,438 -12,629 9.29% 1,056,501,008
2019-09-24 2019-09-20 10.175 103,539,067 -168,530 9.29% 1,053,522,154
2019-09-23 2019-09-19 10.370 103,707,597 +4,861,746 9.30% 1,075,470,124
2019-09-20 2019-09-18 10.430 98,845,851 -2,328,162 8.87% 1,030,986,505
2019-09-19 2019-09-17 10.010 101,174,013 -293,186 9.07% 1,012,755,340
2019-09-18 2019-09-16 9.950 101,467,199 +138,597 9.10% 1,009,599,047
2019-09-17 2019-09-13 9.830 101,328,602 -8,178,551 9.09% 996,054,455
2019-09-16 2019-09-12 9.560 109,507,153 -50,844 9.82% 1,046,867,343
2019-09-13 2019-09-11 9.590 109,557,997 +170,581 9.83% 1,050,641,795
2019-09-12 2019-09-10 9.680 109,387,416 -81,620 9.81% 1,058,855,775
2019-09-11 2019-09-09 9.545 109,469,036 +435,316 9.82% 1,044,860,090
2019-09-10 2019-09-06 9.575 109,033,720 +41,171 9.78% 1,043,977,743
2019-09-09 2019-09-05 9.545 108,992,549 +954,187 9.78% 1,040,312,116
2019-09-06 2019-09-04 9.485 108,038,362 -163,118 9.69% 1,024,719,028
2019-09-05 2019-09-03 9.440 108,201,480 +54,639 9.71% 1,021,394,649
2019-09-04 2019-09-02 9.080 108,146,841 +117,274 9.70% 981,926,417
2019-09-03 2019-08-30 9.140 108,029,567 +332,074 9.69% 987,346,656
2019-09-02 2019-08-29 9.275 107,697,493 +7,996 9.66% 998,858,111
2019-08-30 2019-08-28 8.899 107,689,497 -85,290 9.66% 958,380,069
2019-08-29 2019-08-27 8.809 107,774,787 +41,312 9.67% 949,434,494
2019-08-28 2019-08-26 8.704 107,733,475 -11,994 9.66% 937,752,852
2019-08-27 2019-08-23 8.869 107,745,469 -1,406,798 9.66% 955,644,200
2019-08-26 2019-08-22 8.914 109,152,267 -178,577 9.79% 973,036,063
2019-08-23 2019-08-21 8.975 109,330,844 +866,564 9.81% 981,191,136
2019-08-22 2019-08-20 9.005 108,464,280 +169,568 9.73% 976,669,711
2019-08-21 2019-08-19 9.050 108,294,712 +101,283 9.71% 980,018,546
2019-08-20 2019-08-16 8.884 108,193,429 -128,325 9.70% 961,241,082
2019-08-19 2019-08-15 8.809 108,321,754 -493,085 9.72% 954,252,962
2019-08-16 2019-08-14 8.734 108,814,839 -145,260 9.76% 950,431,540
2019-08-15 2019-08-13 8.794 108,960,099 -53,306 9.77% 958,241,194
2019-08-14 2019-08-12 9.020 109,013,405 -3,998 9.78% 983,250,347
2019-08-13 2019-08-09 9.080 109,017,403 +424,586 9.78% 989,830,743
2019-08-12 2019-08-08 9.140 108,592,817 +527,734 9.74% 992,494,533
2019-08-09 2019-08-07 9.005 108,065,083 -1,332 9.69% 973,075,131
2019-08-08 2019-08-06 8.779 108,066,415 +2,718,632 9.69% 948,759,947
2019-08-07 2019-08-05 9.005 105,347,783 -63,968 9.45% 948,607,125
2019-08-06 2019-08-02 9.155 105,411,751 -283,621 9.45% 965,002,846
2019-08-05 2019-08-01 9.275 105,695,372 -165,251 9.48% 980,289,110
2019-08-02 2019-07-31 9.350 105,860,623 +5,529,218 9.50% 989,765,300
2019-08-01 2019-07-30 9.320 100,331,405 -9,328 9.00% 935,057,301
2019-07-31 2019-07-29 9.305 100,340,733 -1,091,451 9.00% 933,638,367
2019-07-30 2019-07-26 9.350 101,432,184 -215,225 9.10% 948,360,714
2019-07-29 2019-07-25 9.440 101,647,409 -85,291 9.12% 959,525,873
2019-07-26 2019-07-24 9.530 101,732,700 +31,984 9.12% 969,491,549
2019-07-25 2019-07-23 9.515 101,700,716 +3,197,058 9.12% 967,660,470
2019-07-24 2019-07-22 9.455 98,503,658 +750,515 8.84% 931,327,956
2019-07-23 2019-07-19 9.530 97,753,143 -145,260 8.77% 931,567,195
2019-07-22 2019-07-18 9.500 97,898,403 +20,637 8.78% 930,013,063
2019-07-19 2019-07-17 9.635 97,877,766 +115,683 8.78% 943,037,163
2019-07-18 2019-07-16 9.470 97,762,083 -38,647 8.77% 925,783,715
2019-07-17 2019-07-15 9.350 97,800,730 -123,938 8.77% 914,407,700
2019-07-15 2019-07-11 9.455 97,924,668 -3,998 8.78% 925,853,747
2019-07-12 2019-07-10 9.500 97,928,666 -926,723 8.78% 930,300,555
2019-07-11 2019-07-09 9.515 98,855,389 +2,661,327 8.87% 940,587,794
2019-07-10 2019-07-08 9.575 96,194,062 -18,657 8.63% 921,040,387
2019-07-09 2019-07-05 9.515 96,212,719 -10,662 8.63% 915,443,357
2019-07-08 2019-07-04 9.530 96,223,381 -486,421 8.63% 916,988,881
2019-07-05 2019-07-03 9.515 96,709,802 +20,656 8.67% 920,172,995
2019-07-04 2019-07-02 9.470 96,689,146 -666 8.67% 915,623,257
2019-07-03 2019-06-28 9.575 96,689,812 -77,295 8.67% 925,787,102
2019-07-02 2019-06-27 9.605 96,767,107 +39,980 8.68% 929,431,661
2019-06-28 2019-06-26 9.665 96,727,127 +302,514 8.68% 934,854,208
2019-06-27 2019-06-25 9.635 96,424,613 -2,665 8.65% 929,036,259
2019-06-26 2019-06-24 9.545 96,427,278 -202,565 8.65% 920,379,114
2019-06-25 2019-06-21 9.695 96,629,843 -175,631 8.67% 936,814,326
2019-06-24 2019-06-20 9.380 96,805,474 +307,046 8.68% 908,007,979
2019-06-21 2019-06-19 9.335 96,498,428 +61,599 8.66% 900,783,360
2019-06-20 2019-06-18 9.275 96,436,829 +137,634 8.65% 894,419,231
2019-06-19 2019-06-17 9.170 96,299,195 +1,333 8.64% 883,026,218
2019-06-18 2019-06-14 9.230 96,297,862 -289,188 8.64% 888,794,774
2019-06-17 2019-06-13 9.290 96,587,050 -667 8.66% 897,262,015
2019-06-14 2019-06-12 9.200 96,587,717 -95,858 8.66% 888,570,942
2019-06-13 2019-06-11 9.290 96,683,575 -70,291 8.67% 898,158,700
2019-06-12 2019-06-10 9.365 96,753,866 -69,298 8.68% 906,071,872
2019-06-11 2019-06-06 9.290 96,823,164 -309,844 8.68% 899,455,436
2019-06-10 2019-06-05 9.215 97,133,008 -77,295 8.71% 895,045,144
2019-06-06 2019-06-04 9.125 97,210,303 +3,433,725 8.72% 887,004,060
2019-06-05 2019-06-03 9.245 93,776,578 +599,699 8.41% 866,931,582
2019-06-04 2019-05-31 9.185 93,176,879 +1,890,382 8.36% 855,794,149
2019-06-03 2019-05-30 9.769 91,286,497 -114,609 8.19% 891,802,014
2019-05-31 2019-05-29 9.738 91,401,106 +2,733,857 8.20% 890,068,874
2019-05-30 2019-05-28 9.832 88,667,249 -6,408 8.27% 871,748,798
2019-05-29 2019-05-27 9.816 88,673,657 -153,110 8.27% 870,427,971
2019-05-28 2019-05-24 9.691 88,826,767 -443,423 8.29% 860,841,170
2019-05-27 2019-05-23 9.769 89,270,190 +1,495,002 8.33% 872,104,175
2019-05-24 2019-05-22 9.800 87,775,188 -1,204,958 8.19% 860,238,718
2019-05-23 2019-05-21 9.800 88,980,146 -60,234 8.30% 872,047,881
2019-05-22 2019-05-20 9.832 89,040,380 +2,439,393 8.30% 875,417,306
2019-05-21 2019-05-17 9.879 86,600,987 +125,594 8.08% 855,488,400
2019-05-20 2019-05-16 10.019 86,475,393 +12,816 8.07% 866,393,421
2019-05-17 2019-05-15 9.879 86,462,577 -214,022 8.06% 854,121,116
2019-05-16 2019-05-14 9.707 86,676,599 -582,474 8.08% 841,356,047
2019-05-15 2019-05-10 9.894 87,259,073 -51,263 8.14% 863,351,059
2019-05-14 2019-05-09 9.863 87,310,336 -35,884 8.14% 861,133,156
2019-05-10 2019-05-08 9.941 87,346,220 -225,556 8.15% 868,302,639
2019-05-09 2019-05-07 10.019 87,571,776 -17,776 8.17% 877,378,038
2019-05-08 2019-05-06 9.847 87,589,552 +37,550 8.17% 862,520,126
2019-05-07 2019-05-03 9.972 87,552,002 -52,545 8.17% 873,080,951
2019-05-06 2019-05-02 9.972 87,604,547 -74,331 8.17% 873,604,937
2019-05-03 2019-04-30 9.972 87,678,878 -443,807 8.18% 874,346,177
2019-05-02 2019-04-29 9.988 88,122,685 -66,642 8.22% 880,147,113
2019-04-30 2019-04-26 9.988 88,189,327 -749,911 8.23% 880,812,716
2019-04-29 2019-04-25 10.019 88,939,238 -414,588 8.30% 891,078,583
2019-04-26 2019-04-24 10.050 89,353,826 -3,187,265 8.33% 898,021,209
2019-04-25 2019-04-23 10.019 92,541,091 -2,563,910 8.63% 927,165,401
2019-04-24 2019-04-18 10.113 95,105,001 +8,331 8.87% 961,758,280
2019-04-23 2019-04-17 10.097 95,096,670 +280,663 8.87% 960,189,967
2019-04-18 2019-04-16 10.128 94,816,007 -10,252 8.84% 960,315,486
2019-04-17 2019-04-15 10.191 94,826,259 -95,477 8.84% 966,338,699
2019-04-16 2019-04-12 10.128 94,921,736 +99,962 8.85% 961,386,330
2019-04-15 2019-04-11 9.972 94,821,774 +53,955 8.84% 945,576,146
2019-04-12 2019-04-10 10.066 94,767,819 -231,324 8.84% 953,911,696
2019-04-11 2019-04-09 10.003 94,999,143 -1,027,819 8.86% 950,309,981
2019-04-10 2019-04-08 9.988 96,026,962 +695,892 8.96% 959,093,034
2019-04-09 2019-04-04 10.113 95,331,070 +19,865 8.89% 964,044,424
2019-04-08 2019-04-03 10.050 95,311,205 -789,448 8.89% 957,893,886
2019-04-04 2019-04-02 9.910 96,100,653 -276,819 8.96% 952,330,377
2019-04-03 2019-04-01 9.972 96,377,472 +1,282 8.99% 961,089,787
2019-04-02 2019-03-29 9.972 96,376,190 +271,693 8.99% 961,077,002
2019-04-01 2019-03-28 9.972 96,104,497 +238,372 8.96% 958,367,641
2019-03-29 2019-03-27 9.988 95,866,125 +1,476,689 8.94% 957,486,635
2019-03-28 2019-03-26 10.050 94,389,436 +88,428 8.80% 948,629,950
2019-03-27 2019-03-25 10.019 94,301,008 +129,439 8.80% 944,797,937
2019-03-26 2019-03-22 10.113 94,171,569 +342,179 8.78% 952,318,861
2019-03-25 2019-03-21 9.910 93,829,390 +686,922 8.75% 929,822,801
2019-03-22 2019-03-20 9.879 93,142,468 +1,393,067 8.69% 920,108,462
2019-03-21 2019-03-19 9.925 91,749,401 +392,160 8.56% 910,642,524
2019-03-20 2019-03-18 9.832 91,357,241 +44,855 8.52% 898,195,962
2019-03-19 2019-03-15 9.676 91,312,386 +541,987 8.52% 883,504,883
2019-03-18 2019-03-14 9.644 90,770,399 +439,579 8.47% 875,427,718
2019-03-15 2019-03-13 9.660 90,330,820 +46,136 8.43% 872,597,923
2019-03-14 2019-03-12 9.660 90,284,684 -202,488 8.42% 872,152,249
2019-03-13 2019-03-11 9.691 90,487,172 -97,399 8.44% 876,932,547
2019-03-12 2019-03-08 9.660 90,584,571 +165,323 8.45% 875,049,164
2019-03-11 2019-03-07 9.722 90,419,248 +226,837 8.43% 879,096,419
2019-03-08 2019-03-06 9.738 90,192,411 -279,382 8.41% 878,298,538
2019-03-07 2019-03-05 9.707 90,471,793 -134,565 8.44% 878,195,395
2019-03-06 2019-03-04 9.676 90,606,358 -78,175 8.45% 876,673,617
2019-03-05 2019-03-01 9.660 90,684,533 -1,114,967 8.46% 876,014,800
2019-03-04 2019-02-28 9.535 91,799,500 -585,589 8.56% 875,324,530
2019-03-01 2019-02-27 9.598 92,385,089 -142,933 8.62% 886,675,219
2019-02-28 2019-02-26 9.629 92,528,022 -305,013 8.63% 890,934,990
2019-02-27 2019-02-25 9.676 92,833,035 -171,731 8.66% 898,218,120
2019-02-26 2019-02-22 9.598 93,004,766 +3,820,361 8.67% 892,622,631
2019-02-25 2019-02-21 9.754 89,184,405 +349,869 8.32% 869,874,320
2019-02-22 2019-02-20 9.879 88,834,536 -242,858 8.29% 877,552,528
2019-02-21 2019-02-19 10.097 89,077,394 +1,611,575 8.31% 899,413,407
2019-02-20 2019-02-18 9.722 87,465,819 -21,787 8.16% 850,381,860
2019-02-19 2019-02-15 9.644 87,487,606 +315,266 8.16% 843,767,088
2019-02-18 2019-02-14 9.629 87,172,340 +376,782 8.13% 839,366,132
2019-02-15 2019-02-13 9.629 86,795,558 +187,109 8.10% 835,738,168
2019-02-14 2019-02-12 9.520 86,608,449 +94,234 8.08% 824,475,339
2019-02-13 2019-02-11 9.551 86,514,215 +93,894 8.07% 826,278,528
2019-02-12 2019-02-08 9.629 86,420,321 +183,258 8.06% 832,125,082
2019-02-11 2019-02-04 9.613 86,237,063 +296,468 8.04% 829,014,722
2019-02-08 2019-01-31 9.442 85,940,595 -47,419 8.02% 811,411,772
2019-02-01 2019-01-30 9.348 85,988,014 -442,141 8.02% 803,807,982
2019-01-31 2019-01-29 9.566 86,430,155 +429,326 8.06% 826,824,506
2019-01-30 2019-01-28 9.426 86,000,829 -3,191,110 8.02% 810,638,358
2019-01-29 2019-01-25 9.520 89,191,939 +196,080 8.32% 849,069,057
2019-01-28 2019-01-24 9.488 88,995,859 -66,642 8.30% 844,424,746
2019-01-25 2019-01-23 9.379 89,062,501 +397,272 8.31% 835,327,794
2019-01-24 2019-01-22 9.270 88,665,229 +29,477 8.27% 821,915,856
2019-01-23 2019-01-21 9.176 88,635,752 -28,195 8.27% 813,343,187
2019-01-22 2019-01-18 9.223 88,663,947 -440,949 8.27% 817,752,941
2019-01-21 2019-01-17 9.161 89,104,896 +16,661 8.31% 816,257,608
2019-01-18 2019-01-16 9.145 89,088,235 +148,662 8.31% 814,714,685
2019-01-17 2019-01-15 9.207 88,939,573 +48,700 8.30% 818,907,079
2019-01-16 2019-01-14 9.176 88,890,873 -55,108 8.29% 815,684,239
2019-01-15 2019-01-11 9.348 88,945,981 -303,308 8.30% 831,458,783
2019-01-14 2019-01-10 9.192 89,249,289 -607,464 8.32% 820,365,963
2019-01-11 2019-01-09 9.051 89,856,753 +79,457 8.38% 813,329,057
2019-01-10 2019-01-08 9.020 89,777,296 -56,389 8.37% 809,807,757
2019-01-09 2019-01-07 9.114 89,833,685 +5,547 8.38% 818,727,985
2019-01-08 2019-01-04 8.989 89,828,138 -667,057 8.38% 807,462,672
2019-01-07 2019-01-03 9.036 90,495,195 -63,657 8.44% 817,695,593
2019-01-04 2019-01-02 9.129 90,558,852 +217,006 8.45% 826,750,275
2019-01-03 2018-12-31 9.270 90,341,846 +85,262 8.43% 837,457,891
2019-01-02 2018-12-27 9.207 90,256,584 -461,965 8.42% 831,033,398
2018-12-28 2018-12-24 9.145 90,718,549 +1,034,005 8.46% 829,623,957
2018-12-27 2018-12-20 9.067 89,684,544 -23,068 8.37% 813,169,929
2018-12-21 2018-12-19 9.114 89,707,612 -42,292 8.37% 817,578,979
2018-12-20 2018-12-18 9.114 89,749,904 -573,375 8.37% 817,964,420
2018-12-19 2018-12-17 9.129 90,323,279 +415,037 8.42% 824,599,629
2018-12-18 2018-12-14 9.207 89,908,242 +556,394 8.39% 827,826,054
2018-12-17 2018-12-13 9.083 89,351,848 +713,837 8.33% 811,547,786
2018-12-14 2018-12-12 9.176 88,638,011 +13,326 8.27% 813,363,916
2018-12-13 2018-12-11 9.285 88,624,685 +64,078 8.27% 822,923,082
2018-12-12 2018-12-10 9.192 88,560,607 -181,727 8.26% 814,035,702
2018-12-11 2018-12-07 9.270 88,742,334 -908,633 8.28% 822,630,610
2018-12-10 2018-12-06 9.317 89,650,967 +133,283 8.36% 835,250,767
2018-12-07 2018-12-05 9.364 89,517,684 -80,739 8.35% 838,200,010
2018-12-06 2018-12-04 9.442 89,598,423 +155,070 8.36% 845,947,310
2018-12-05 2018-12-03 9.270 89,443,353 -198,643 8.34% 829,128,970
2018-12-04 2018-11-30 9.145 89,641,996 +4,935,327 8.36% 819,778,846
2018-12-03 2018-11-29 9.239 84,706,669 -139,691 7.90% 782,576,647
2018-11-30 2018-11-28 9.285 84,846,360 +325,263 7.91% 787,839,506
2018-11-29 2018-11-27 9.473 84,521,097 -49,982 7.88% 800,647,570
2018-11-27 2018-11-23 9.239 84,571,079 +2,563 7.89% 781,323,977
2018-11-26 2018-11-22 9.301 84,568,516 -415,228 7.89% 786,579,354
2018-11-23 2018-11-21 9.207 84,983,744 +133,283 7.93% 782,483,963
2018-11-22 2018-11-20 9.285 84,850,461 -51,263 7.91% 787,877,586
2018-11-21 2018-11-19 9.270 84,901,724 +174,294 7.92% 787,028,623
2018-11-20 2018-11-16 9.348 84,727,430 +62,797 7.90% 792,024,159
2018-11-19 2018-11-15 9.504 84,664,633 +21,786 7.90% 804,649,779
2018-11-16 2018-11-14 9.254 84,642,847 +35,884 7.89% 783,307,941
2018-11-15 2018-11-13 9.395 84,606,963 +156,352 7.89% 794,859,137
2018-11-14 2018-11-12 9.332 84,450,611 +240,935 7.88% 788,118,557
2018-11-13 2018-11-09 9.520 84,209,676 +2,026,163 7.85% 801,640,047
2018-11-12 2018-11-08 9.800 82,183,513 -1,002,188 7.67% 805,437,635
2018-11-09 2018-11-07 9.722 83,185,701 -1,592,992 7.76% 808,768,636
2018-11-08 2018-11-06 9.754 84,778,693 -183,265 7.91% 826,902,505
2018-11-07 2018-11-05 9.598 84,961,958 +37,166 7.92% 815,430,970
2018-11-06 2018-11-02 9.520 84,924,792 -6,408 7.92% 808,447,645
2018-11-05 2018-11-01 9.520 84,931,200 +230,683 7.92% 808,508,646
2018-11-02 2018-10-31 9.816 84,700,517 -185,828 7.90% 831,427,299
2018-11-01 2018-10-30 9.442 84,886,345 -298,606 7.92% 801,458,026
2018-10-31 2018-10-29 9.395 85,184,951 +271,693 7.95% 800,289,175
2018-10-30 2018-10-26 9.270 84,913,258 -15,379 7.92% 787,135,542
2018-10-29 2018-10-25 8.880 84,928,637 +553,639 7.92% 754,143,503
2018-10-26 2018-10-24 9.239 84,374,998 +403,053 7.87% 779,512,450
2018-10-25 2018-10-23 8.895 83,971,945 +1,081,646 7.83% 746,958,789
2018-10-24 2018-10-22 9.051 82,890,299 -66,642 7.73% 750,272,923
2018-10-23 2018-10-19 9.005 82,956,941 +3,949,800 7.74% 746,992,284
2018-10-22 2018-10-18 9.129 79,007,141 +35,884 7.37% 721,289,792
2018-10-19 2018-10-16 9.463 78,971,257 -222,994 7.37% 747,324,298
2018-10-18 2018-10-15 9.575 79,194,251 +2,815,023 7.39% 758,311,096
2018-10-16 2018-10-12 9.511 76,379,228 -34,973 7.31% 726,464,306
2018-10-15 2018-10-11 9.367 76,414,201 -82,437 7.31% 715,784,869
2018-10-12 2018-10-10 9.623 76,496,638 -664,491 7.32% 736,155,212
2018-10-11 2018-10-09 9.719 77,161,129 +6,058 7.38% 749,962,996
2018-10-10 2018-10-08 9.960 77,155,071 -153,632 7.38% 768,435,519
2018-10-09 2018-10-05 9.992 77,308,703 +43,716 7.40% 772,441,410
2018-10-08 2018-10-04 9.992 77,264,987 -3,747 7.39% 772,004,615
2018-10-05 2018-10-03 9.944 77,268,734 -715,702 7.39% 768,330,313
2018-10-04 2018-10-02 9.960 77,984,436 +1,249 7.46% 776,695,683
2018-10-03 2018-09-28 9.944 77,983,187 -375,962 7.46% 775,434,556
2018-10-02 2018-09-27 9.896 78,359,149 -2,049,055 7.50% 775,408,856
2018-09-28 2018-09-26 9.944 80,408,204 -2,391,917 7.70% 799,547,985
2018-09-27 2018-09-24 9.655 82,800,121 +823,119 7.92% 799,467,575
2018-09-26 2018-09-21 9.783 81,977,002 -456,713 7.85% 802,021,134
2018-09-24 2018-09-20 9.816 82,433,715 +5,197,438 7.89% 809,129,281
2018-09-21 2018-09-19 9.687 77,236,277 +89,931 7.39% 748,219,938
2018-09-20 2018-09-18 9.687 77,146,346 +1,400,177 7.38% 747,348,739
2018-09-19 2018-09-17 9.463 75,746,169 -444,659 7.25% 716,804,502
2018-09-18 2018-09-14 9.607 76,190,828 -428,422 7.29% 731,992,303
2018-09-17 2018-09-13 9.463 76,619,250 -94,927 7.33% 725,066,681
2018-09-14 2018-09-12 9.607 76,714,177 -537,088 7.34% 737,020,303
2018-09-13 2018-09-11 9.575 77,251,265 -252,307 7.39% 739,706,363
2018-09-12 2018-09-10 9.687 77,503,572 +2,038,438 7.42% 750,809,336
2018-09-11 2018-09-07 9.751 75,465,134 +591,609 7.22% 735,895,608
2018-09-10 2018-09-06 9.575 74,873,525 +3,082,014 7.17% 716,938,718
2018-09-07 2018-09-05 9.735 71,791,511 -2,294,305 6.87% 698,922,858
2018-09-06 2018-09-04 9.751 74,085,816 +1,800,371 7.09% 722,445,237
2018-09-05 2018-09-03 9.607 72,285,445 +313,510 6.92% 694,471,904
2018-09-04 2018-08-31 9.767 71,971,935 +532,092 6.89% 702,984,234
2018-09-03 2018-08-30 9.735 71,439,843 +3,596,780 6.84% 695,499,211
2018-08-31 2018-08-29 9.928 67,843,063 +3,742,690 6.49% 673,518,777
2018-08-30 2018-08-28 10.104 64,100,373 +192,353 6.13% 647,653,157
2018-08-29 2018-08-27 10.216 63,908,020 +666,676 6.12% 652,872,855
2018-08-28 2018-08-24 10.088 63,241,344 -964,885 6.05% 637,961,119
2018-08-27 2018-08-23 9.976 64,206,229 +814,514 6.14% 640,498,004
2018-08-24 2018-08-22 9.767 63,391,715 +117,722 6.07% 619,177,131
2018-08-23 2018-08-21 9.607 63,273,993 +88,682 6.06% 607,895,689
2018-08-22 2018-08-20 9.527 63,185,311 +69,947 6.05% 601,984,992
2018-08-21 2018-08-17 9.575 63,115,364 -1,861,075 6.04% 604,350,445
2018-08-20 2018-08-16 9.511 64,976,439 +549,985 6.22% 618,009,174
2018-08-17 2018-08-15 9.447 64,426,454 -476,106 6.17% 608,651,661
2018-08-16 2018-08-14 9.495 64,902,560 -204,386 6.21% 616,267,254
2018-08-15 2018-08-13 9.511 65,106,946 -1,297,569 6.23% 619,250,463
2018-08-14 2018-08-10 9.447 66,404,515 -872,562 6.35% 627,338,862
2018-08-13 2018-08-09 9.335 67,277,077 +272,292 6.44% 628,041,352
2018-08-10 2018-08-08 9.463 67,004,785 -59,954 6.41% 634,082,650
2018-08-09 2018-08-07 9.415 67,064,739 -23,732 6.42% 631,428,435
2018-08-08 2018-08-06 9.367 67,088,471 +118,721 6.42% 628,429,163
2018-08-07 2018-08-03 9.303 66,969,750 -172,880 6.41% 623,027,736
2018-08-06 2018-08-02 9.143 67,142,630 +625,521 6.43% 613,885,009
2018-08-03 2018-08-01 9.223 66,517,109 +20,734 6.37% 613,491,316
2018-08-02 2018-07-31 9.111 66,496,375 -565,816 6.36% 605,846,786
2018-08-01 2018-07-30 9.463 67,062,191 -870,583 6.42% 634,625,897
2018-07-31 2018-07-27 9.511 67,932,774 +288,154 6.50% 646,127,708
2018-07-30 2018-07-26 9.527 67,644,620 -19,360 6.47% 644,470,137
2018-07-27 2018-07-25 9.495 67,663,980 +451,390 6.48% 642,487,679
2018-07-26 2018-07-24 9.511 67,212,590 +188,606 6.43% 639,277,835
2018-07-25 2018-07-23 9.527 67,023,984 +1,136,629 6.41% 638,557,156
2018-07-24 2018-07-20 9.511 65,887,355 -89,510 6.31% 626,673,152
2018-07-23 2018-07-19 9.415 65,976,865 -721,947 6.31% 621,185,876
2018-07-20 2018-07-18 9.511 66,698,812 +544,356 6.38% 634,391,148
2018-07-19 2018-07-17 9.527 66,154,456 +46,269 6.33% 630,272,907
2018-07-18 2018-07-16 9.543 66,108,187 -749,426 6.33% 630,890,630
2018-07-17 2018-07-13 9.591 66,857,613 +495,988 6.40% 641,254,256
2018-07-16 2018-07-12 9.447 66,361,625 -339,740 6.35% 626,933,670
2018-07-13 2018-07-11 9.415 66,701,365 -44,965 6.38% 628,007,194
2018-07-12 2018-07-10 9.431 66,746,330 +13,677 6.39% 629,499,308
2018-07-11 2018-07-09 9.351 66,732,653 +173,617 6.39% 624,027,615
2018-07-10 2018-07-06 9.127 66,559,036 -133,648 6.37% 607,483,449
2018-07-09 2018-07-05 9.063 66,692,684 +247,935 6.38% 604,431,651
2018-07-06 2018-07-04 9.127 66,444,749 -51,398 6.36% 606,440,353
2018-07-05 2018-07-03 9.079 66,496,147 -9,992 6.36% 603,715,201
2018-07-04 2018-06-29 9.159 66,506,139 +3,200,048 6.36% 609,130,485
2018-07-03 2018-06-28 9.191 63,306,091 -85,559 6.06% 581,848,556
2018-06-29 2018-06-27 9.351 63,391,650 -143,016 6.07% 592,785,366
2018-06-28 2018-06-26 9.335 63,534,666 -11,866 6.08% 593,105,398
2018-06-27 2018-06-25 9.399 63,546,532 +282,493 6.08% 597,286,263
2018-06-26 2018-06-22 9.431 63,264,039 -91,180 6.05% 596,657,056
2018-06-25 2018-06-21 9.431 63,355,219 -239,817 6.06% 597,516,995
2018-06-22 2018-06-20 9.479 63,595,036 -816,077 6.09% 602,833,662
2018-06-21 2018-06-19 9.575 64,411,113 +985,476 6.16% 616,757,669
2018-06-20 2018-06-15 9.607 63,425,637 -671,533 6.07% 609,352,587
2018-06-19 2018-06-14 9.639 64,097,170 +5,370 6.13% 617,856,923
2018-06-15 2018-06-13 9.655 64,091,800 +434,151 6.13% 618,831,414
2018-06-14 2018-06-12 9.623 63,657,649 +24,637 6.09% 612,600,911
2018-06-13 2018-06-11 9.607 63,633,012 -610,782 6.09% 611,344,912
2018-06-12 2018-06-08 9.639 64,243,794 -238,218 6.15% 619,270,287
2018-06-11 2018-06-07 9.607 64,482,012 +405,315 6.17% 619,501,556
2018-06-08 2018-06-06 9.751 64,076,697 -28,728 6.13% 624,841,664
2018-06-07 2018-06-05 9.575 64,105,425 +4,810,227 6.13% 613,830,606
2018-06-06 2018-06-04 9.543 59,295,198 +574,560 5.67% 565,872,194
2018-06-05 2018-06-01 9.575 58,720,638 -5,800,806 5.62% 562,269,493
2018-06-04 2018-05-31 10.278 64,521,444 -86,184 6.17% 663,157,421
2018-06-01 2018-05-30 10.112 64,607,628 +1,218,769 6.18% 653,298,192
2018-05-31 2018-05-29 10.378 63,388,859 -551,974 6.30% 657,842,010
2018-05-30 2018-05-28 10.245 63,940,833 -46,989 6.36% 655,063,019
2018-05-29 2018-05-25 10.112 63,987,822 -1,142,021 6.36% 647,030,849
2018-05-28 2018-05-24 10.195 65,129,843 +582,038 6.47% 663,994,659
2018-05-25 2018-05-23 10.128 64,547,805 -301,842 6.42% 653,766,783
2018-05-24 2018-05-21 10.112 64,849,647 -1,191,735 6.45% 655,745,435
2018-05-23 2018-05-18 9.912 66,041,382 -688,464 6.56% 654,615,814
2018-05-21 2018-05-17 9.962 66,729,846 +436,092 6.63% 664,769,408
2018-05-18 2018-05-16 10.029 66,293,754 -134,687 6.59% 664,835,199
2018-05-17 2018-05-15 10.029 66,428,441 -41,620 6.60% 666,185,925
2018-05-16 2018-05-14 9.979 66,470,061 +15,633 6.61% 663,286,882
2018-05-15 2018-05-11 9.929 66,454,428 -1,291,153 6.61% 659,815,230
2018-05-14 2018-05-10 9.929 67,745,581 -88,989 6.73% 672,634,878
2018-05-11 2018-05-09 9.962 67,834,570 -82,977 6.74% 675,774,779
2018-05-10 2018-05-08 9.979 67,917,547 +6,013 6.75% 677,730,956
2018-05-09 2018-05-07 9.979 67,911,534 +556,541 6.75% 677,670,953
2018-05-08 2018-05-04 9.896 67,354,993 +467,105 6.70% 666,516,402
2018-05-07 2018-05-03 9.979 66,887,888 -131,079 6.65% 667,456,265
2018-05-04 2018-05-02 9.912 67,018,967 -536,942 6.66% 664,305,839
2018-05-03 2018-04-30 9.879 67,555,909 -197,219 6.72% 667,381,044
2018-05-02 2018-04-27 9.846 67,753,128 -86,585 6.73% 667,075,726
2018-04-30 2018-04-26 9.862 67,839,713 -309,057 6.74% 669,056,471
2018-04-27 2018-04-25 9.979 68,148,770 -31,267 6.77% 680,038,268
2018-04-26 2018-04-24 9.979 68,180,037 +265,765 6.78% 680,350,273
2018-04-25 2018-04-23 9.995 67,914,272 -277,640 6.75% 678,827,772
2018-04-24 2018-04-20 10.012 68,191,912 +917,421 6.78% 682,736,999
2018-04-23 2018-04-19 9.995 67,274,491 -122,661 6.69% 672,432,929
2018-04-20 2018-04-18 9.995 67,397,152 -988,502 6.70% 673,658,970
2018-04-19 2018-04-17 9.912 68,385,654 +487,035 6.80% 677,852,722
2018-04-18 2018-04-16 10.012 67,898,619 -99,812 6.75% 679,800,552
2018-04-17 2018-04-13 10.012 67,998,431 -186,791 6.76% 680,799,869
2018-04-16 2018-04-12 10.062 68,185,222 +355,722 6.78% 686,072,029
2018-04-13 2018-04-11 10.012 67,829,500 +125,006 6.74% 679,108,533
2018-04-12 2018-04-10 10.029 67,704,494 +398,103 6.73% 678,982,982
2018-04-11 2018-04-09 10.029 67,306,391 -6,013 6.69% 674,990,556
2018-04-10 2018-04-06 10.012 67,312,404 -115,446 6.69% 673,931,371
2018-04-09 2018-04-04 9.979 67,427,850 +15,169 6.70% 672,844,401
2018-04-06 2018-04-03 10.029 67,412,681 -243,139 6.70% 676,056,499
2018-04-04 2018-03-29 10.045 67,655,820 -185,194 6.72% 679,620,047
2018-04-03 2018-03-28 10.062 67,841,014 -7,257 6.74% 682,608,647
2018-03-29 2018-03-27 10.112 67,848,271 +276,588 6.74% 686,066,865
2018-03-28 2018-03-26 10.162 67,571,683 +2,396,654 6.72% 686,641,466
2018-03-27 2018-03-23 10.012 65,175,029 +6,553,969 6.48% 652,531,986
2018-03-26 2018-03-22 10.178 58,621,060 -740,732 5.83% 596,663,085
2018-03-23 2018-03-21 10.162 59,361,792 -904,323 5.90% 603,215,223
2018-03-22 2018-03-20 10.112 60,266,115 -711,915 5.99% 609,397,763
2018-03-21 2018-03-19 10.062 60,978,030 +495,098 6.06% 613,554,075
2018-03-20 2018-03-16 10.012 60,482,932 -347,539 6.01% 605,554,740
2018-03-19 2018-03-15 10.128 60,830,471 +393,236 6.05% 616,116,092
2018-03-16 2018-03-14 10.145 60,437,235 -632,968 6.01% 613,138,381
2018-03-15 2018-03-13 10.128 61,070,203 +307,168 6.07% 618,544,197
2018-03-14 2018-03-12 10.029 60,763,035 +211,650 6.04% 609,369,692
2018-03-13 2018-03-09 10.012 60,551,385 +193,612 6.02% 606,240,091
2018-03-12 2018-03-08 9.962 60,357,773 +347,539 6.00% 601,290,178
2018-03-09 2018-03-07 9.962 60,010,234 -1,387,752 5.97% 597,827,960
2018-03-08 2018-03-06 9.929 61,397,986 -639,938 6.10% 609,610,638
2018-03-07 2018-03-05 9.829 62,037,924 -380,009 6.17% 609,773,881
2018-03-06 2018-03-02 9.862 62,417,933 +61,331 6.20% 615,585,181
2018-03-05 2018-03-01 9.779 62,356,602 +46,900 6.20% 609,794,984
2018-03-02 2018-02-28 9.779 62,309,702 -140,700 6.19% 609,336,341
2018-03-01 2018-02-27 9.846 62,450,402 +150,320 6.21% 614,866,774
2018-02-28 2018-02-26 9.846 62,300,082 -250,132 6.19% 613,386,771
2018-02-27 2018-02-23 9.862 62,550,214 +223,676 6.22% 616,889,777
2018-02-26 2018-02-22 9.829 62,326,538 +97,407 6.20% 612,610,682
2018-02-23 2018-02-21 9.763 62,229,131 +21,646 6.19% 607,513,479
2018-02-22 2018-02-20 9.812 62,207,485 -40,887 6.18% 610,405,918
2018-02-21 2018-02-15 9.729 62,248,372 -442,132 6.19% 605,630,787
2018-02-20 2018-02-13 9.447 62,690,504 -595,266 6.23% 592,207,874
2018-02-14 2018-02-12 9.380 63,285,770 -9,620 6.29% 593,620,995
2018-02-13 2018-02-09 9.330 63,295,390 -24,051 6.29% 590,553,193
2018-02-12 2018-02-08 9.397 63,319,441 -46,900 6.29% 594,989,909
2018-02-09 2018-02-07 9.330 63,366,341 -194,814 6.30% 591,215,173
2018-02-08 2018-02-06 9.313 63,561,155 -151,523 6.32% 591,975,711
2018-02-07 2018-02-05 9.530 63,712,678 -56,818 6.33% 607,161,971
2018-02-06 2018-02-02 9.596 63,769,496 -307,854 6.34% 611,945,687
2018-02-05 2018-02-01 9.563 64,077,350 -80,667 6.37% 612,768,550
2018-02-02 2018-01-31 9.563 64,158,017 -507,479 6.38% 613,539,965
2018-02-01 2018-01-30 9.663 64,665,496 -181,586 6.43% 624,845,758
2018-01-31 2018-01-29 9.746 64,847,082 +1,202 6.45% 631,992,806
2018-01-30 2018-01-26 9.746 64,845,880 -290,373 6.45% 631,981,091
2018-01-29 2018-01-25 9.796 65,136,253 +5,462 6.47% 638,060,922
2018-01-24 2018-01-22 9.646 65,130,791 -9,620 6.47% 628,258,577
2018-01-22 2018-01-18 9.679 65,140,411 +12,025 6.47% 630,518,102
2018-01-19 2018-01-17 9.480 65,128,386 -179,181 6.47% 617,403,734
2018-01-18 2018-01-16 9.430 65,307,567 +14,431 6.49% 615,843,900
2018-01-16 2018-01-12 9.363 65,293,136 -30,064 6.49% 611,364,199
2018-01-15 2018-01-11 9.380 65,323,200 +2,405 6.49% 612,732,104
2018-01-12 2018-01-10 9.496 65,320,795 -14,431 6.49% 620,314,096
2018-01-09 2018-01-05 9.613 65,335,226 +12,026 6.49% 628,057,370
2018-01-08 2018-01-04 9.580 65,323,200 +26,456 6.49% 625,768,957
2018-01-05 2018-01-03 9.563 65,296,744 -18,038 6.49% 624,429,555
2018-01-04 2018-01-02 9.530 65,314,782 -4,810 6.49% 622,429,523
2018-01-03 2017-12-29 9.546 65,319,592 +2,405 6.49% 623,561,705
2017-12-29 2017-12-27 9.480 65,317,187 +2,405 6.49% 619,193,529
2017-12-28 2017-12-22 9.413 65,314,782 +1,202 6.49% 614,825,672
2017-12-27 2017-12-21 9.380 65,313,580 +103,420 6.49% 612,641,868
2017-12-22 2017-12-20 9.247 65,210,160 +30,966 6.48% 602,995,592
2017-12-21 2017-12-19 9.164 65,179,194 +2,405 6.48% 597,289,204
2017-12-20 2017-12-18 9.114 65,176,789 -88,989 6.48% 594,015,257
2017-12-19 2017-12-15 9.147 65,265,778 -42,089 6.49% 596,997,193
2017-12-18 2017-12-14 9.180 65,307,867 +56,520 6.49% 599,554,487
2017-12-15 2017-12-13 9.247 65,251,347 +98,610 6.49% 603,376,447
2017-12-14 2017-12-12 9.297 65,152,737 +180,383 6.48% 605,715,313
2017-12-13 2017-12-11 9.264 64,972,354 -185,194 6.46% 601,877,180
2017-12-12 2017-12-08 9.214 65,157,548 +12,026 6.48% 600,341,793
2017-12-11 2017-12-07 9.147 65,145,522 +53,213 6.48% 595,897,191
2017-12-08 2017-12-06 9.214 65,092,309 +929,577 6.47% 599,740,700
2017-12-07 2017-12-05 9.313 64,162,732 +37,279 6.38% 597,578,488
2017-12-06 2017-12-04 9.363 64,125,453 +187,599 6.37% 600,430,744
2017-12-05 2017-12-01 9.297 63,937,854 -79,368 6.36% 594,420,726
2017-12-04 2017-11-30 9.413 64,017,222 +25,253 6.36% 602,611,389
2017-11-30 2017-11-28 9.313 63,991,969 -39,684 6.36% 595,988,089
2017-11-28 2017-11-24 9.330 64,031,653 -38,482 6.36% 597,422,610
2017-11-27 2017-11-23 9.347 64,070,135 +1,203 6.37% 598,847,216
2017-11-24 2017-11-22 9.480 64,068,932 -56,521 6.37% 607,360,327
2017-11-23 2017-11-21 9.463 64,125,453 -167,171 6.37% 606,829,650
2017-11-22 2017-11-20 9.413 64,292,624 -14,431 6.39% 605,203,823
2017-11-21 2017-11-17 9.447 64,307,055 +1,203 6.39% 607,478,675
2017-11-20 2017-11-16 9.480 64,305,852 +24,051 6.39% 609,606,280
2017-11-17 2017-11-15 9.463 64,281,801 -2,405 6.39% 608,309,197
2017-11-16 2017-11-14 9.513 64,284,206 -7,216 6.39% 611,539,330
2017-11-15 2017-11-13 9.580 64,291,422 +14,732 6.39% 615,884,955
2017-11-13 2017-11-09 9.546 64,276,690 -4,811 6.39% 613,605,829
2017-11-09 2017-11-07 9.496 64,281,501 -1,202 6.39% 610,444,518
2017-11-08 2017-11-06 9.430 64,282,703 +40,887 6.39% 606,179,533
2017-11-07 2017-11-03 9.513 64,241,816 +131,079 6.39% 611,136,072
2017-11-06 2017-11-02 9.496 64,110,737 +72,153 6.37% 608,822,870
2017-11-03 2017-11-01 9.463 64,038,584 -70,951 6.37% 606,007,595
2017-11-02 2017-10-31 9.513 64,109,535 +1,203 6.37% 609,877,675
2017-11-01 2017-10-30 9.530 64,108,332 -176,776 6.37% 610,932,430
2017-10-31 2017-10-27 9.463 64,285,108 -107,028 6.39% 608,340,492
2017-10-30 2017-10-26 9.430 64,392,136 +9,620 6.40% 607,211,476
2017-10-27 2017-10-25 9.363 64,382,516 +3,608 6.40% 602,837,721
2017-10-26 2017-10-24 9.380 64,378,908 +7,216 6.40% 603,874,638
2017-10-25 2017-10-23 9.397 64,371,692 +3,607 6.40% 604,877,532
2017-10-24 2017-10-20 9.530 64,368,085 +39,685 6.40% 613,407,796
2017-10-23 2017-10-19 9.447 64,328,400 -85,382 6.39% 607,680,311
2017-10-20 2017-10-18 9.596 64,413,782 -1,171,291 6.40% 618,128,393
2017-10-19 2017-10-17 9.596 65,585,073 +1,630,067 6.52% 629,368,351
2017-10-18 2017-10-16 9.713 63,955,006 +164,750 6.36% 621,171,428
2017-10-17 2017-10-13 9.663 63,790,256 -115,445 6.34% 616,388,543
2017-10-16 2017-10-12 10.000 63,905,701 -39,685 6.35% 639,073,031
2017-10-13 2017-10-11 10.068 63,945,386 +1,893,703 6.36% 643,820,027
2017-10-12 2017-10-10 10.051 62,051,683 -866,984 6.31% 623,698,368
2017-10-11 2017-10-09 10.017 62,918,667 -283,409 6.40% 630,272,516
2017-10-10 2017-10-06 10.000 63,202,076 +1,176 6.42% 632,036,605
2017-10-09 2017-10-04 9.932 63,200,900 +796,132 6.42% 627,725,356
2017-10-06 2017-10-03 9.966 62,404,768 -1,138,340 6.34% 621,940,661
2017-10-04 2017-09-29 9.983 63,543,108 -259,889 6.46% 634,366,318
2017-10-03 2017-09-28 9.949 63,802,997 -5,880 6.49% 634,790,629
2017-09-29 2017-09-27 9.915 63,808,877 -143,468 6.49% 632,678,706
2017-09-28 2017-09-26 9.847 63,952,345 +1,175 6.50% 629,750,613
2017-09-27 2017-09-25 9.915 63,951,170 +30,576 6.50% 634,089,572
2017-09-26 2017-09-22 9.949 63,920,594 +64,678 6.50% 635,960,628
2017-09-25 2017-09-21 9.864 63,855,916 +222,259 6.49% 629,887,071
2017-09-22 2017-09-20 10.051 63,633,657 +36,455 6.47% 639,599,220
2017-09-21 2017-09-19 10.085 63,597,202 +210,498 6.46% 641,396,025
2017-09-20 2017-09-18 10.102 63,386,704 -127,004 6.44% 640,351,124
2017-09-19 2017-09-15 10.102 63,513,708 +765,556 6.46% 641,634,156
2017-09-18 2017-09-14 9.881 62,748,152 +208,021 6.38% 620,027,046
2017-09-15 2017-09-13 9.966 62,540,131 +122,609 6.36% 623,289,720
2017-09-14 2017-09-12 10.017 62,417,522 +62,444 6.34% 625,252,417
2017-09-13 2017-09-11 10.051 62,355,078 +1,764 6.34% 626,747,874
2017-09-12 2017-09-08 9.966 62,353,314 +540,538 6.34% 621,427,858
2017-09-11 2017-09-07 10.068 61,812,776 +1,009,453 6.28% 622,348,313
2017-09-08 2017-09-06 10.068 60,803,323 +1,176 6.18% 612,184,858
2017-09-07 2017-09-05 10.017 60,802,147 -3,528 6.18% 609,070,789
2017-09-06 2017-09-04 9.915 60,805,675 -181,100 6.18% 602,901,314
2017-09-05 2017-09-01 10.051 60,986,775 +282,786 6.20% 612,994,688
2017-09-04 2017-08-31 10.204 60,703,989 +483,586 6.17% 619,443,988
2017-09-01 2017-08-30 10.289 60,220,403 +275,177 6.12% 619,630,225
2017-08-31 2017-08-29 10.289 59,945,226 -1,225,617 6.09% 616,798,826
2017-08-30 2017-08-28 10.136 61,170,843 +1,176 6.22% 620,046,538
2017-08-29 2017-08-25 10.153 61,169,667 +36,455 6.22% 621,074,944
2017-08-28 2017-08-24 10.017 61,133,212 +11,760 6.21% 612,387,153
2017-08-25 2017-08-22 9.949 61,121,452 +4,704 6.21% 608,111,324
2017-08-24 2017-08-21 9.847 61,116,748 +31,751 6.21% 601,827,963
2017-08-22 2017-08-18 9.864 61,084,997 +164,636 6.21% 602,554,192
2017-08-21 2017-08-17 9.915 60,920,361 +17,639 6.19% 604,038,450
2017-08-18 2017-08-16 9.881 60,902,722 +246,954 6.19% 601,791,983
2017-08-17 2017-08-15 9.864 60,655,768 +342,208 6.17% 598,320,194
2017-08-16 2017-08-14 9.830 60,313,560 +3,527 6.13% 592,893,055
2017-08-15 2017-08-11 9.626 60,310,033 -64,678 6.13% 580,549,906
2017-08-14 2017-08-10 9.694 60,374,711 +2,352 6.14% 585,279,728
2017-08-11 2017-08-09 9.796 60,372,359 +10,584 6.14% 591,417,527
2017-08-10 2017-08-08 9.847 60,361,775 +21,167 6.14% 594,393,604
2017-08-09 2017-08-07 9.830 60,340,608 -79,378 6.13% 593,158,942
2017-08-08 2017-08-04 9.915 60,419,986 -77,614 6.14% 599,077,125
2017-08-07 2017-08-03 9.847 60,497,600 +1,323,258 6.15% 595,731,098
2017-08-04 2017-08-02 9.915 59,174,342 -1,176 6.01% 586,726,297
2017-08-03 2017-08-01 9.983 59,175,518 +22,343 6.02% 590,763,604
2017-08-02 2017-07-31 9.932 59,153,175 +24,159 6.01% 587,522,453
2017-08-01 2017-07-28 9.745 59,129,016 -30,827 6.01% 576,220,673
2017-07-31 2017-07-27 9.711 59,159,843 -26,552 6.01% 574,508,796
2017-07-28 2017-07-26 9.711 59,186,395 -29,353 6.02% 574,766,646
2017-07-27 2017-07-25 9.694 59,215,748 -40,205 6.02% 574,044,601
2017-07-26 2017-07-24 9.626 59,255,953 -116,973 6.02% 570,403,235
2017-07-25 2017-07-21 9.626 59,372,926 -25,979 6.04% 571,529,228
2017-07-24 2017-07-20 9.558 59,398,905 -159,024 6.04% 567,738,461
2017-07-21 2017-07-19 9.558 59,557,929 -569,582 6.05% 569,258,422
2017-07-20 2017-07-18 9.541 60,127,511 -11,431 6.11% 573,679,921
2017-07-19 2017-07-17 9.524 60,138,942 -33,714 6.11% 572,766,188
2017-07-18 2017-07-14 9.541 60,172,656 -9,969 6.12% 574,110,652
2017-07-14 2017-07-12 9.524 60,182,625 -181,099 6.12% 573,182,227
2017-07-13 2017-07-11 9.490 60,363,724 -7,056 6.14% 572,853,783
2017-07-12 2017-07-10 9.490 60,370,780 -77,614 6.14% 572,920,745
2017-07-11 2017-07-07 9.592 60,448,394 +14,111 6.14% 579,825,662
2017-07-10 2017-07-06 9.609 60,434,283 -1,176 6.14% 580,718,128
2017-07-05 2017-07-03 9.524 60,435,459 +87,022 6.14% 575,590,230
2017-07-04 2017-06-30 9.524 60,348,437 -4,704 6.13% 574,761,428
2017-07-03 2017-06-29 9.473 60,353,141 -67,030 6.13% 571,726,910
2017-06-30 2017-06-28 9.575 60,420,171 -9,408 6.14% 578,527,365
2017-06-29 2017-06-27 9.558 60,429,579 -27,047 6.14% 577,589,708
2017-06-27 2017-06-23 9.507 60,456,626 -43,558 6.15% 574,763,626
2017-06-26 2017-06-22 9.558 60,500,184 -154,052 6.15% 578,264,555
2017-06-23 2017-06-21 9.592 60,654,236 -24,649 6.17% 581,800,114
2017-06-22 2017-06-20 9.575 60,678,885 +1,176 6.17% 581,004,570
2017-06-21 2017-06-19 9.541 60,677,709 -23,519 6.17% 578,929,390
2017-06-20 2017-06-16 9.575 60,701,228 +11,172 6.17% 581,218,506
2017-06-19 2017-06-15 9.592 60,690,056 -42,923 6.17% 582,143,703
2017-06-16 2017-06-14 9.626 60,732,979 -1,123,052 6.17% 584,621,223
2017-06-15 2017-06-13 9.558 61,856,031 -12,987 6.29% 591,223,826
2017-06-14 2017-06-12 9.660 61,869,018 +23,519 6.29% 597,661,279
2017-06-13 2017-06-09 9.728 61,845,499 +31,751 6.29% 601,641,366
2017-06-08 2017-06-06 9.660 61,813,748 -1,176 6.28% 597,127,365
2017-06-06 2017-06-02 9.626 61,814,924 -222,258 6.28% 595,036,125
2017-06-05 2017-06-01 9.643 62,037,182 -1,176 6.31% 598,230,681
2017-06-02 2017-05-31 9.626 62,038,358 +8,232 6.31% 597,186,921
2017-06-01 2017-05-29 9.609 62,030,126 +20,579 6.31% 596,052,718
2017-05-31 2017-05-26 9.626 62,009,547 -3,528 6.30% 596,909,583
2017-05-29 2017-05-25 9.558 62,013,075 +8,232 6.30% 592,724,862
2017-05-26 2017-05-24 9.575 62,004,843 -85,258 6.30% 593,700,711
2017-05-25 2017-05-23 9.592 62,090,101 +2,959,549 6.31% 595,573,042
2017-05-24 2017-05-22 9.575 59,130,552 +765,057 6.01% 566,179,173
2017-05-23 2017-05-19 10.216 58,365,495 -1,478,630 5.93% 596,290,232
2017-05-22 2017-05-18 10.181 59,844,125 +2,094,133 6.08% 609,288,369
2017-05-19 2017-05-17 10.234 57,749,992 -172,981 6.08% 591,019,199
2017-05-18 2017-05-16 10.216 57,922,973 -21,062 6.10% 591,769,212
2017-05-17 2017-05-15 10.322 57,944,035 -320,756 6.10% 598,108,368
2017-05-16 2017-05-12 10.375 58,264,791 +252,631 6.13% 604,498,205
2017-05-15 2017-05-11 10.551 58,012,160 +24,412 6.11% 612,095,782
2017-05-12 2017-05-10 10.481 57,987,748 -53,365 6.10% 607,752,476
2017-05-11 2017-05-09 10.357 58,041,113 -21,573 6.11% 601,155,170
2017-05-10 2017-05-08 10.393 58,062,686 -5,677 6.11% 603,424,115
2017-05-09 2017-05-05 10.428 58,068,363 +94,392 6.11% 605,528,820
2017-05-08 2017-05-04 10.569 57,973,971 -40,783 6.10% 612,714,034
2017-05-05 2017-05-02 10.551 58,014,754 -163,500 6.11% 612,123,152
2017-05-04 2017-04-28 10.569 58,178,254 -502,991 6.12% 614,873,055
2017-05-02 2017-04-27 10.604 58,681,245 -28,429 6.18% 622,256,352
2017-04-28 2017-04-26 10.657 58,709,674 -218,044 6.18% 625,660,261
2017-04-27 2017-04-25 10.657 58,927,718 -2,270 6.20% 627,983,924
2017-04-26 2017-04-24 10.569 58,929,988 -2,271 6.20% 622,817,965
2017-04-25 2017-04-21 10.639 58,932,259 -3,198 6.20% 626,994,247
2017-04-24 2017-04-20 10.534 58,935,457 -19,302 6.20% 620,799,513
2017-04-21 2017-04-19 10.463 58,954,759 -28,385 6.21% 616,848,967
2017-04-19 2017-04-13 10.569 58,983,144 +362,199 6.21% 623,379,759
2017-04-18 2017-04-12 10.534 58,620,945 -132,844 6.17% 617,486,586
2017-04-12 2017-04-10 10.375 58,753,789 -40,739 6.19% 609,571,568
2017-04-11 2017-04-07 10.445 58,794,528 -20,437 6.19% 614,136,811
2017-04-10 2017-04-06 10.393 58,814,965 +2,271 6.19% 611,242,274
2017-04-07 2017-04-05 10.481 58,812,694 +112,406 6.19% 616,398,492
2017-04-05 2017-03-31 10.586 58,700,288 +29,521 6.18% 621,424,301
2017-04-03 2017-03-30 10.340 58,670,767 +170,313 6.18% 606,643,286
2017-03-31 2017-03-29 10.393 58,500,454 -2,271 6.16% 607,973,677
2017-03-30 2017-03-28 10.287 58,502,725 +10,219 6.16% 601,814,255
2017-03-29 2017-03-27 10.234 58,492,506 -3,406 6.16% 598,618,162
2017-03-28 2017-03-24 10.287 58,495,912 -21,573 6.16% 601,744,171
2017-03-27 2017-03-23 10.111 58,517,485 -3,407 6.16% 591,658,452
2017-03-24 2017-03-22 9.847 58,520,892 -357,657 6.16% 576,230,542
2017-03-23 2017-03-21 10.093 58,878,549 -327,001 6.20% 594,271,973
2017-03-22 2017-03-20 10.252 59,205,550 +93,105 6.23% 606,958,409
2017-03-21 2017-03-17 10.093 59,112,445 -71,532 6.22% 596,632,729
2017-03-20 2017-03-16 10.040 59,183,977 +5,677 6.23% 594,227,203
2017-03-17 2017-03-15 9.952 59,178,300 +13,625 6.23% 588,958,184
2017-03-16 2017-03-14 9.952 59,164,675 +42,011 6.23% 588,822,585
2017-03-15 2017-03-13 9.899 59,122,664 +218,001 6.22% 585,280,208
2017-03-14 2017-03-10 9.829 58,904,663 +182,802 6.20% 578,971,789
2017-03-13 2017-03-09 9.811 58,721,861 +23,844 6.18% 576,140,671
2017-03-10 2017-03-08 9.829 58,698,017 +3,406 6.18% 576,940,673
2017-03-09 2017-03-07 9.582 58,694,611 -197,563 6.18% 562,432,822
2017-03-08 2017-03-06 9.670 58,892,174 -273,636 6.20% 569,512,760
2017-03-07 2017-03-03 9.653 59,165,810 -98,475 6.23% 571,116,755
2017-03-06 2017-03-02 9.582 59,264,285 -76,073 6.24% 567,891,642
2017-03-03 2017-03-01 9.600 59,340,358 -94,240 6.25% 569,665,859
2017-03-02 2017-02-28 9.512 59,434,598 -39,740 6.26% 565,335,969
2017-03-01 2017-02-27 9.565 59,474,338 -26,114 6.26% 568,856,827
2017-02-28 2017-02-24 9.565 59,500,452 -267,959 6.26% 569,106,601
2017-02-27 2017-02-23 9.653 59,768,411 -10,219 6.29% 576,933,552
2017-02-24 2017-02-22 9.582 59,778,630 +136,250 6.29% 572,820,280
2017-02-23 2017-02-21 9.512 59,642,380 -502,991 6.28% 567,312,370
2017-02-21 2017-02-17 9.494 60,145,371 +20,438 6.33% 571,037,332
2017-02-20 2017-02-16 9.477 60,124,933 +247,521 6.33% 569,784,209
2017-02-17 2017-02-15 9.494 59,877,412 +622,778 6.30% 568,493,253
2017-02-16 2017-02-14 9.424 59,254,634 +289,083 6.24% 558,405,427
2017-02-15 2017-02-13 9.160 58,965,551 -39,740 6.21% 540,101,313
2017-02-14 2017-02-10 8.966 59,005,291 -29,521 6.21% 529,032,396
2017-02-13 2017-02-09 8.878 59,034,812 -42,010 6.22% 524,097,694
2017-02-10 2017-02-08 8.843 59,076,822 -11,354 6.22% 522,389,417
2017-02-07 2017-02-03 8.631 59,088,176 -5,677 6.22% 510,000,019
2017-02-06 2017-02-02 8.473 59,093,853 -33,540 6.22% 500,680,771
2017-02-03 2017-02-01 8.614 59,127,393 +162,112 6.22% 509,297,000
2017-02-02 2017-01-27 8.702 58,965,281 -26,115 6.21% 513,093,898
2017-02-01 2017-01-25 8.737 58,991,396 -38,604 6.21% 515,399,364
2017-01-26 2017-01-24 8.790 59,030,000 +647,189 6.21% 518,856,017
2017-01-25 2017-01-23 8.843 58,382,811 -7,948 6.15% 516,252,594
2017-01-24 2017-01-20 8.772 58,390,759 -31,792 6.15% 512,208,748
2017-01-23 2017-01-19 8.843 58,422,551 -852,960 6.15% 516,603,997
2017-01-20 2017-01-18 8.913 59,275,511 +51,093 6.24% 528,322,798
2017-01-19 2017-01-17 8.895 59,224,418 +197,563 6.23% 526,824,190
2017-01-18 2017-01-16 8.790 59,026,855 -1,135 6.21% 518,828,373
2017-01-17 2017-01-13 8.895 59,027,990 +387,178 6.21% 525,076,886
2017-01-16 2017-01-12 8.772 58,640,812 -27,067 6.17% 514,402,234
2017-01-13 2017-01-11 8.666 58,667,879 -158,959 6.18% 508,439,190
2017-01-12 2017-01-10 8.684 58,826,838 -40,875 6.19% 510,853,005
2017-01-11 2017-01-09 8.719 58,867,713 -14,760 6.20% 513,281,830
2017-01-10 2017-01-06 8.702 58,882,473 -15,896 6.20% 512,373,333
2017-01-09 2017-01-05 8.878 58,898,369 -48,823 6.20% 522,886,384
2017-01-06 2017-01-04 8.948 58,947,192 -247,522 6.21% 527,473,156
2017-01-05 2017-01-03 8.649 59,194,714 -129,438 6.23% 511,962,259
2017-01-04 2016-12-30 8.561 59,324,152 -44,281 6.25% 507,856,876
2017-01-03 2016-12-29 8.420 59,368,433 -103,323 6.25% 499,869,928
2016-12-30 2016-12-28 8.437 59,471,756 -30,657 6.26% 501,787,460
2016-12-28 2016-12-22 8.543 59,502,413 -4,541 6.26% 508,334,803
2016-12-23 2016-12-21 8.666 59,506,954 -21,573 6.26% 515,710,948
2016-12-22 2016-12-20 8.895 59,528,527 -11,354 6.27% 529,529,357
2016-12-21 2016-12-19 8.860 59,539,881 -56,771 6.27% 527,532,810
2016-12-20 2016-12-16 9.142 59,596,652 +66,989 6.27% 544,832,177
2016-12-19 2016-12-15 9.089 59,529,663 +5,677 6.27% 541,073,986
2016-12-16 2016-12-14 9.265 59,523,986 +13,625 6.27% 551,507,316
2016-12-15 2016-12-13 9.195 59,510,361 +29,521 6.27% 547,188,065
2016-12-14 2016-12-12 9.318 59,480,840 -934,147 6.26% 554,250,755
2016-12-13 2016-12-09 9.371 60,414,987 +91,969 6.36% 566,147,830
2016-12-12 2016-12-08 9.459 60,323,018 +12,490 6.35% 570,598,828
2016-12-09 2016-12-07 9.371 60,310,528 -22,709 6.35% 565,168,946
2016-12-08 2016-12-06 9.371 60,333,237 -1,135 6.35% 565,381,752
2016-12-02 2016-11-30 9.301 60,334,372 -36,334 6.35% 561,141,317
2016-12-01 2016-11-29 9.318 60,370,706 -34,062 6.36% 562,542,650
2016-11-30 2016-11-28 9.424 60,404,768 +38,604 6.36% 569,244,091
2016-11-29 2016-11-25 9.265 60,366,164 -2,271 6.36% 559,310,344
2016-11-28 2016-11-24 9.301 60,368,435 -20,437 6.36% 561,458,121
2016-11-25 2016-11-23 9.353 60,388,872 -2,271 6.36% 564,839,379
2016-11-24 2016-11-22 9.406 60,391,143 -35,198 6.36% 568,051,923
2016-11-23 2016-11-21 9.177 60,426,341 -3,406 6.36% 554,545,964
2016-11-22 2016-11-18 9.089 60,429,747 -782,872 6.36% 549,254,983
2016-11-21 2016-11-17 9.089 61,212,619 -78,344 6.44% 556,370,624
2016-11-17 2016-11-15 9.089 61,290,963 -140,848 6.45% 557,082,704
2016-11-16 2016-11-14 9.195 61,431,811 -5,677 6.47% 564,855,484
2016-11-15 2016-11-11 9.212 61,437,488 -551,814 6.47% 565,989,882
2016-11-14 2016-11-10 9.353 61,989,302 -300,625 6.53% 579,808,791
2016-11-11 2016-11-09 9.248 62,289,927 -2,042,621 6.56% 576,037,363
2016-11-10 2016-11-08 9.441 64,332,548 +61,313 6.77% 607,392,004
2016-11-09 2016-11-07 9.441 64,271,235 +1,136 6.77% 606,813,121
2016-11-08 2016-11-04 9.459 64,270,099 +3,702,604 6.77% 607,934,490
2016-11-04 2016-11-02 9.353 60,567,495 -267,960 6.38% 566,510,106
2016-11-03 2016-11-01 9.424 60,835,455 -2,270 6.40% 573,302,810
2016-11-02 2016-10-31 9.371 60,837,725 +7,948 6.40% 570,109,300
2016-10-31 2016-10-27 9.477 60,829,777 -35,198 6.40% 576,463,784
2016-10-28 2016-10-26 9.512 60,864,975 -67,251 6.41% 578,941,572
2016-10-26 2016-10-24 9.653 60,932,226 +56,771 6.41% 588,167,646
2016-10-25 2016-10-20 9.477 60,875,455 +162,365 6.41% 576,896,659
2016-10-24 2016-10-19 9.618 60,713,090 -29,521 6.39% 583,913,489
2016-10-20 2016-10-18 9.653 60,742,611 +20,438 6.39% 586,337,327
2016-10-19 2016-10-17 9.653 60,722,173 +573,085 6.39% 586,140,043
2016-10-18 2016-10-14 9.635 60,149,088 +106,730 6.33% 579,548,654
2016-10-17 2016-10-13 9.301 60,042,358 -6,813 6.32% 558,425,434
2016-10-14 2016-10-12 9.993 60,049,171 +24,980 6.32% 600,071,235
2016-10-13 2016-10-11 10.065 60,024,191 +3,041,737 6.32% 604,152,452
2016-10-11 2016-10-06 10.011 56,982,454 +62,092 6.14% 570,453,382
2016-10-07 2016-10-05 9.921 56,920,362 -42,062 6.14% 564,698,158
2016-10-06 2016-10-04 9.921 56,962,424 +717,658 6.14% 565,115,448
2016-10-05 2016-10-03 9.831 56,244,766 +348,987 6.06% 552,922,986
2016-10-04 2016-09-30 9.578 55,895,779 +305,871 6.03% 535,376,818
2016-10-03 2016-09-29 9.722 55,589,908 -388,072 5.99% 540,468,949
2016-09-30 2016-09-28 9.759 55,977,980 +966,840 6.03% 546,261,403
2016-09-29 2016-09-27 9.831 55,011,140 +22,175 5.93% 540,795,632
2016-09-28 2016-09-26 9.777 54,988,965 +76,813 5.93% 537,601,980
2016-09-27 2016-09-23 9.795 54,912,152 +21,067 5.92% 537,841,515
2016-09-26 2016-09-22 9.740 54,891,085 -140,848 5.92% 534,664,812
2016-09-23 2016-09-21 9.740 55,031,933 +36,564 5.93% 536,036,738
2016-09-22 2016-09-20 9.704 54,995,369 +31,919 5.93% 533,696,585
2016-09-21 2016-09-19 9.722 54,963,450 +24,472 5.93% 534,378,256
2016-09-20 2016-09-15 9.686 54,938,978 -3,326 5.92% 532,158,361
2016-09-19 2016-09-14 9.434 54,942,304 +767,904 5.92% 518,315,963
2016-09-14 2016-09-12 9.614 54,174,400 +5,544 5.84% 520,843,618
2016-09-13 2016-09-09 9.885 54,168,856 -78,652 5.84% 535,446,705
2016-09-12 2016-09-08 9.921 54,247,508 -43,243 5.85% 538,181,184
2016-09-09 2016-09-07 9.921 54,290,751 +6,681 5.85% 538,610,191
2016-09-08 2016-09-06 9.885 54,284,070 +12,197 5.85% 536,585,569
2016-09-07 2016-09-05 9.885 54,271,873 +28,729 5.85% 536,465,004
2016-09-06 2016-09-02 9.885 54,243,144 -807,358 5.85% 536,181,024
2016-09-05 2016-09-01 9.740 55,050,502 +80,386 5.93% 536,217,608
2016-09-02 2016-08-31 9.704 54,970,116 +26,611 5.93% 533,451,520
2016-09-01 2016-08-30 9.777 54,943,505 -2,218 5.92% 537,157,539
2016-08-30 2016-08-26 9.740 54,945,723 -26,610 5.92% 535,197,012
2016-08-29 2016-08-25 9.704 54,972,333 -57,657 5.93% 533,473,035
2016-08-26 2016-08-24 9.596 55,029,990 -21,066 5.93% 528,076,807
2016-08-25 2016-08-23 9.614 55,051,056 +480,100 5.93% 529,271,966
2016-08-24 2016-08-22 9.668 54,570,956 +208,450 5.88% 527,609,224
2016-08-23 2016-08-19 9.578 54,362,506 +58,765 5.86% 520,690,936
2016-08-22 2016-08-18 9.795 54,303,741 -21,067 5.85% 531,882,384
2016-08-19 2016-08-17 9.740 54,324,808 -166,316 5.86% 529,149,010
2016-08-18 2016-08-16 9.795 54,491,124 +3,326 5.87% 533,717,722
2016-08-17 2016-08-15 9.686 54,487,798 -1,189,163 5.87% 527,788,072
2016-08-16 2016-08-12 9.614 55,676,961 -4,435 6.00% 535,289,543
2016-08-15 2016-08-11 9.578 55,681,396 -2,217 6.00% 533,323,430
2016-08-12 2016-08-10 9.488 55,683,613 +21,066 6.00% 528,322,587
2016-08-10 2016-08-08 9.488 55,662,547 -94,246 6.00% 528,122,714
2016-08-09 2016-08-05 9.542 55,756,793 -1,153,127 6.01% 532,034,121
2016-08-08 2016-08-04 9.488 56,909,920 +1,898,225 6.14% 539,957,710
2016-08-05 2016-08-03 9.380 55,011,695 +466,795 5.93% 515,993,699
2016-08-04 2016-08-01 9.416 54,544,900 +77,614 5.88% 513,583,048
2016-08-03 2016-07-29 9.290 54,467,286 -7,761 5.87% 505,974,923
2016-08-01 2016-07-28 9.362 54,475,047 -14,414 5.87% 509,977,481
2016-07-29 2016-07-27 9.271 54,489,461 -9,979 5.87% 505,198,042
2016-07-28 2016-07-26 9.362 54,499,440 -14,414 5.88% 510,205,840
2016-07-27 2016-07-25 9.326 54,513,854 -4,435 5.88% 508,374,148
2016-07-26 2016-07-22 9.308 54,518,289 +73,179 5.88% 507,432,112
2016-07-25 2016-07-21 9.344 54,445,110 +35,481 5.87% 508,715,145
2016-07-22 2016-07-20 9.308 54,409,629 +719,596 5.87% 506,420,752
2016-07-21 2016-07-19 9.326 53,690,033 +148,243 5.79% 500,691,527
2016-07-20 2016-07-18 9.308 53,541,790 -3,294 5.77% 498,343,291
2016-07-19 2016-07-15 9.308 53,545,084 +1,388,447 5.77% 498,373,950
2016-07-18 2016-07-14 9.362 52,156,637 +248,366 5.62% 488,273,289
2016-07-15 2016-07-13 9.308 51,908,271 +212,885 5.60% 483,139,219
2016-07-14 2016-07-12 9.163 51,695,386 -3,125 5.57% 473,697,969
2016-07-13 2016-07-11 9.055 51,698,511 -2,217 5.57% 468,131,408
2016-07-12 2016-07-08 9.037 51,700,728 +131,944 5.57% 467,218,910
2016-07-11 2016-07-07 9.037 51,568,784 +58,765 5.56% 466,026,534
2016-07-07 2016-07-05 9.073 51,510,019 +161,882 5.55% 467,353,741
2016-07-06 2016-07-04 9.091 51,348,137 +2,217 5.54% 466,811,187
2016-07-05 2016-06-30 8.983 51,345,920 +6,653 5.54% 461,233,996
2016-07-04 2016-06-29 9.037 51,339,267 +271,650 5.53% 463,952,391
2016-06-30 2016-06-28 8.983 51,067,617 -15,523 5.51% 458,734,035
2016-06-29 2016-06-27 9.019 51,083,140 +524,451 5.51% 460,716,342
2016-06-28 2016-06-24 9.001 50,558,689 -21,167 5.45% 455,074,371
2016-06-27 2016-06-23 9.181 50,579,856 -241,713 5.45% 464,388,438
2016-06-24 2016-06-22 9.163 50,821,569 +283,255 5.48% 465,690,962
2016-06-23 2016-06-21 9.091 50,538,314 -1,587,160 5.45% 459,449,003
2016-06-21 2016-06-17 9.055 52,125,474 -55,439 5.62% 471,997,569
2016-06-20 2016-06-16 9.073 52,180,913 +539,420 5.63% 473,440,805
2016-06-17 2016-06-15 9.037 51,641,493 -614,262 5.57% 466,683,604
2016-06-15 2016-06-13 9.109 52,255,755 +370,665 5.63% 476,005,020
2016-06-14 2016-06-10 9.308 51,885,090 -1,109 5.59% 482,923,460
2016-06-13 2016-06-08 9.344 51,886,199 +1,285,109 5.59% 484,805,619
2016-06-10 2016-06-07 9.398 50,601,090 -1,083,829 5.46% 475,536,244
2016-06-08 2016-06-06 9.416 51,684,919 +17,740 5.57% 486,654,082
2016-06-07 2016-06-03 9.326 51,667,179 +155,229 5.57% 481,827,209
2016-06-06 2016-06-02 9.145 51,511,950 +9,979 5.55% 471,087,931
2016-06-03 2016-06-01 9.073 51,501,971 +11,088 5.55% 467,280,720
2016-06-01 2016-05-30 9.055 51,490,883 +13,305 5.55% 466,251,331
2016-05-31 2016-05-27 8.947 51,477,578 -765,611 5.55% 460,559,569
2016-05-27 2016-05-25 9.001 52,243,189 +758,958 5.63% 470,236,409
2016-05-25 2016-05-23 8.893 51,484,231 -159,664 5.55% 457,833,089
2016-05-24 2016-05-20 9.353 51,643,895 -22,175 5.57% 483,032,311
2016-05-23 2016-05-19 9.390 51,666,070 +1,076,863 5.57% 485,164,974
2016-05-20 2016-05-18 9.335 50,589,207 -23,615 5.63% 472,225,107
2016-05-19 2016-05-17 9.372 50,612,822 -10,735 5.64% 474,331,551
2016-05-18 2016-05-16 9.465 50,623,557 +383,217 5.64% 479,148,182
2016-05-17 2016-05-13 9.446 50,240,340 -265,056 5.59% 474,584,997
2016-05-16 2016-05-12 9.558 50,505,396 +45,084 5.62% 482,734,815
2016-05-12 2016-05-10 9.390 50,460,312 -18,248 5.62% 473,842,427
2016-05-11 2016-05-09 9.428 50,478,560 +26,836 5.62% 475,894,790
2016-05-10 2016-05-06 9.279 50,451,724 +9,661 5.62% 468,121,761
2016-05-09 2016-05-05 9.409 50,442,063 -17,175 5.62% 474,610,885
2016-05-06 2016-05-04 9.372 50,459,238 -50,452 5.62% 472,892,198
2016-05-05 2016-05-03 9.539 50,509,690 -4,294 5.62% 481,834,774
2016-05-04 2016-04-29 9.707 50,513,984 -25,762 5.63% 490,346,208
2016-05-03 2016-04-28 9.726 50,539,746 +49,378 5.63% 491,537,927
2016-04-29 2016-04-27 9.577 50,490,368 -15,028 5.62% 483,531,900
2016-04-28 2016-04-26 9.707 50,505,396 -37,570 5.62% 490,262,843
2016-04-27 2016-04-25 9.726 50,542,966 -4,294 5.63% 491,569,244
2016-04-26 2016-04-22 9.875 50,547,260 -42,938 5.63% 499,145,275
2016-04-25 2016-04-21 10.005 50,590,198 -30,056 5.63% 506,167,365
2016-04-22 2016-04-20 9.931 50,620,254 -8,587 5.64% 502,695,508
2016-04-21 2016-04-19 10.043 50,628,841 -170,677 5.64% 508,440,605
2016-04-20 2016-04-18 9.931 50,799,518 +13,955 5.66% 504,475,729
2016-04-19 2016-04-15 9.968 50,785,563 +21,469 5.66% 506,229,593
2016-04-18 2016-04-14 9.912 50,764,094 +47,231 5.65% 503,178,119
2016-04-15 2016-04-13 9.968 50,716,863 +11,808 5.65% 505,544,792
2016-04-14 2016-04-12 9.987 50,705,055 +38,643 5.65% 506,371,814
2016-04-13 2016-04-11 9.987 50,666,412 +9,661 5.64% 505,985,901
2016-04-12 2016-04-08 10.005 50,656,751 +25,763 5.64% 506,833,244
2016-04-11 2016-04-07 9.987 50,630,988 +142,767 5.64% 505,632,135
2016-04-08 2016-04-06 9.800 50,488,221 -16,847 5.62% 494,799,541
2016-04-07 2016-04-05 9.782 50,505,068 +24,071 5.62% 494,023,649
2016-04-06 2016-04-01 9.744 50,480,997 -5,359,642 5.62% 491,907,097
2016-04-05 2016-03-31 9.726 55,840,639 +2,034,253 6.22% 543,093,191
2016-03-31 2016-03-29 9.670 53,806,386 +10,495 5.99% 520,300,995
2016-03-29 2016-03-23 9.651 53,795,891 -1,074 5.99% 519,197,198
2016-03-24 2016-03-22 9.819 53,796,965 -55,062 5.99% 528,228,545
2016-03-23 2016-03-21 9.651 53,852,027 -81,973 6.00% 519,738,981
2016-03-22 2016-03-18 9.689 53,934,000 -75,609 6.01% 522,539,891
2016-03-21 2016-03-17 9.670 54,009,609 -138,393 6.01% 522,266,136
2016-03-18 2016-03-16 9.763 54,148,002 -19,985 6.03% 528,648,737
2016-03-17 2016-03-15 9.539 54,167,987 +5,709 6.03% 516,732,923
2016-03-16 2016-03-14 9.539 54,162,278 +26,336 6.03% 516,678,463
2016-03-15 2016-03-11 9.502 54,135,942 +17,422 6.03% 514,409,938
2016-03-14 2016-03-10 9.353 54,118,520 +149,207 6.03% 506,177,812
2016-03-11 2016-03-09 9.260 53,969,313 +34,350 6.01% 499,754,547
2016-03-10 2016-03-08 9.316 53,934,963 -981,121 6.01% 502,451,174
2016-03-09 2016-03-07 9.372 54,916,084 +824,400 6.12% 514,660,718
2016-03-08 2016-03-04 9.316 54,091,684 +70,846 6.02% 503,911,167
2016-03-07 2016-03-03 9.297 54,020,838 -24,689 6.02% 502,244,672
2016-03-04 2016-03-02 9.297 54,045,527 -15,028 6.02% 502,474,212
2016-03-03 2016-03-01 9.167 54,060,555 +122,372 6.02% 495,563,234
2016-03-02 2016-02-29 8.850 53,938,183 +18,249 6.01% 477,357,112
2016-03-01 2016-02-26 8.794 53,919,934 +180,337 6.00% 474,181,740
2016-02-29 2016-02-25 8.589 53,739,597 +3,220 5.98% 461,581,938
2016-02-26 2016-02-24 8.608 53,736,377 +17,175 5.98% 462,555,483
2016-02-25 2016-02-23 8.496 53,719,202 -13,954 5.98% 456,402,349
2016-02-23 2016-02-19 8.291 53,733,156 +104,123 5.98% 445,508,338
2016-02-22 2016-02-18 8.161 53,629,033 +80,508 5.97% 437,650,624
2016-02-19 2016-02-17 8.049 53,548,525 -82,655 5.96% 431,007,408
2016-02-18 2016-02-16 7.993 53,631,180 -123,445 5.97% 428,674,964
2016-02-17 2016-02-15 7.937 53,754,625 -39,717 5.99% 426,657,035
2016-02-16 2016-02-12 7.937 53,794,342 -12,882 5.99% 426,972,274
2016-02-15 2016-02-11 8.068 53,807,224 -229,715 5.99% 434,092,176
2016-02-12 2016-02-05 8.142 54,036,939 +1,450,000 6.02% 439,972,622
2016-02-11 2016-02-04 8.161 52,586,939 -73,284 5.86% 429,146,404
2016-02-05 2016-02-03 8.179 52,660,223 +129,886 5.86% 430,725,605
2016-02-04 2016-02-02 8.328 52,530,337 +62,725 5.85% 437,493,078
2016-02-03 2016-02-01 8.403 52,467,612 +81,581 5.84% 440,880,932
2016-02-02 2016-01-29 8.403 52,386,031 +9,661 5.83% 440,195,413
2016-02-01 2016-01-28 8.198 52,376,370 +150,815 5.83% 429,379,739
2016-01-29 2016-01-27 8.086 52,225,555 -13,954 5.82% 422,305,044
2016-01-28 2016-01-26 8.012 52,239,509 -52,599 5.82% 418,524,627
2016-01-27 2016-01-25 8.254 52,292,108 +20,396 5.82% 431,611,842
2016-01-26 2016-01-22 8.068 52,271,712 -117,005 5.82% 421,704,365
2016-01-25 2016-01-21 8.049 52,388,717 +387,511 5.83% 421,672,215
2016-01-22 2016-01-20 8.012 52,001,206 +85,875 5.79% 416,615,427
2016-01-21 2016-01-19 8.272 51,915,331 -155,649 5.78% 429,469,249
2016-01-20 2016-01-18 8.272 52,070,980 +250,111 5.80% 430,756,855
2016-01-19 2016-01-15 8.384 51,820,869 +65,480 5.77% 434,480,892
2016-01-18 2016-01-14 8.533 51,755,389 +230,254 5.76% 441,646,233
2016-01-15 2016-01-13 8.682 51,525,135 +455,137 5.74% 447,361,423
2016-01-14 2016-01-12 8.477 51,069,998 +458,358 5.69% 432,942,991
2016-01-13 2016-01-11 8.515 50,611,640 -504,515 5.64% 430,943,253
2016-01-12 2016-01-08 8.757 51,116,155 -299,489 5.69% 447,620,030
2016-01-11 2016-01-07 8.776 51,415,644 +17,175 5.73% 451,200,594
2016-01-08 2016-01-06 8.999 51,398,469 -14,887 5.72% 462,541,590
2016-01-07 2016-01-05 8.980 51,413,356 +56,892 5.73% 461,717,640
2016-01-06 2016-01-04 8.962 51,356,464 -27,909 5.72% 460,249,861
2016-01-05 2015-12-31 9.055 51,384,373 -37,570 5.72% 465,286,880
2016-01-04 2015-12-29 9.223 51,421,943 -13,955 5.73% 474,249,801
2015-12-30 2015-12-28 9.297 51,435,898 -15,028 5.73% 478,211,866
2015-12-29 2015-12-24 9.484 51,450,926 -32,998 5.73% 487,937,789
2015-12-28 2015-12-22 9.074 51,483,924 +7,514 5.73% 467,147,552
2015-12-23 2015-12-21 9.036 51,476,410 +21,469 5.73% 465,161,182
2015-12-22 2015-12-18 9.036 51,454,941 +165,645 5.73% 464,967,180
2015-12-18 2015-12-16 9.074 51,289,296 -162,089 5.71% 465,381,564
2015-12-17 2015-12-15 9.036 51,451,385 -12,351 5.73% 464,935,046
2015-12-16 2015-12-14 9.167 51,463,736 -9,412 5.73% 471,758,669
2015-12-15 2015-12-11 9.130 51,473,148 +313,645 5.73% 469,926,878
2015-12-14 2015-12-10 9.241 51,159,503 +118,373 5.70% 472,782,583
2015-12-11 2015-12-09 9.446 51,041,130 +155,649 5.68% 482,149,494
2015-12-10 2015-12-08 9.502 50,885,481 +31,129 5.67% 483,523,444
2015-12-09 2015-12-07 9.428 50,854,352 -1,073 5.66% 479,437,629
2015-12-08 2015-12-04 9.484 50,855,425 -56,317 5.66% 482,290,321
2015-12-07 2015-12-03 9.484 50,911,742 -5,436 5.67% 482,824,406
2015-12-04 2015-12-02 9.726 50,917,178 -34,068 5.67% 495,208,744
2015-12-03 2015-12-01 9.577 50,951,246 +62,562 5.67% 487,945,597
2015-12-02 2015-11-30 9.633 50,888,684 +356,176 5.67% 490,190,893
2015-12-01 2015-11-27 9.633 50,532,508 +93,201 5.63% 486,759,989
2015-11-30 2015-11-26 9.651 50,439,307 +200,733 5.62% 486,801,992
2015-11-27 2015-11-25 9.633 50,238,574 +68,700 5.59% 483,928,637
2015-11-26 2015-11-24 9.744 50,169,874 +66,451 5.59% 488,875,389
2015-11-25 2015-11-23 9.614 50,103,423 -16,278 5.58% 481,693,266
2015-11-24 2015-11-20 9.931 50,119,701 -4,200 5.58% 497,724,657
2015-11-23 2015-11-19 9.893 50,123,901 -42,937 5.58% 495,898,575
2015-11-20 2015-11-18 9.949 50,166,838 -3,221 5.59% 499,127,457
2015-11-19 2015-11-17 9.782 50,170,059 -32,203 5.59% 490,746,703
2015-11-18 2015-11-16 9.744 50,202,262 -35,503 5.59% 489,190,991
2015-11-16 2015-11-12 10.192 50,237,765 -452,991 5.59% 512,001,357
2015-11-13 2015-11-11 10.024 50,690,756 +1,205,835 5.64% 508,117,929
2015-11-12 2015-11-10 9.968 49,484,921 +595,777 5.51% 493,264,816
2015-11-11 2015-11-09 9.968 48,889,144 -59,039 5.44% 487,326,122
2015-11-10 2015-11-06 9.912 48,948,183 -81,581 5.45% 485,178,651
2015-11-09 2015-11-05 10.005 49,029,764 -48,305 5.46% 490,554,839
2015-11-06 2015-11-04 10.061 49,078,069 -2,472,437 5.47% 493,781,372
2015-11-05 2015-11-03 9.875 51,550,506 -93,389 5.74% 509,052,152
2015-11-04 2015-11-02 10.043 51,643,895 -489,487 5.75% 518,634,294
2015-11-03 2015-10-30 9.875 52,133,382 -1,098,449 5.81% 514,807,950
2015-10-30 2015-10-28 9.893 53,231,831 +182,967 5.93% 526,646,742
2015-10-29 2015-10-27 9.987 53,048,864 -47,231 5.91% 529,778,530
2015-10-28 2015-10-26 9.949 53,096,095 +20,395 5.91% 528,271,662
2015-10-27 2015-10-23 9.875 53,075,700 -87,829 5.91% 524,113,174
2015-10-26 2015-10-22 9.782 53,163,529 -2,272,637 5.92% 520,027,824
2015-10-23 2015-10-20 9.763 55,436,166 -232,077 6.17% 541,225,125
2015-10-22 2015-10-19 9.856 55,668,243 -2,739,915 6.20% 548,676,882
2015-10-20 2015-10-16 9.484 58,408,158 -1,018,155 6.50% 553,917,095
2015-10-16 2015-10-14 9.428 59,426,313 +338,133 6.62% 560,251,178
2015-10-15 2015-10-13 9.465 59,088,180 +561,408 6.58% 559,265,206
2015-10-14 2015-10-12 9.558 58,526,772 +981,440 6.52% 559,403,800
2015-10-13 2015-10-09 9.713 57,545,332 +279,094 6.41% 558,911,122
2015-10-12 2015-10-08 9.541 57,266,238 +6,524,181 6.38% 546,365,826
2015-10-09 2015-10-07 9.484 50,742,057 -569,659 5.79% 481,215,189
2015-10-08 2015-10-06 9.484 51,311,716 +188,664 5.85% 486,617,583
2015-10-07 2015-10-05 9.503 51,123,052 +230,556 5.83% 485,803,887
2015-10-06 2015-10-02 9.369 50,892,496 -63,955 5.80% 476,815,223
2015-10-05 2015-09-30 9.274 50,956,451 +584,876 5.81% 472,552,768
2015-10-02 2015-09-29 9.159 50,371,575 -202,289 5.74% 461,361,805
2015-09-30 2015-09-25 9.541 50,573,864 -739,980 5.77% 482,515,212
2015-09-29 2015-09-24 9.560 51,313,844 +121,271 5.85% 490,554,365
2015-09-25 2015-09-23 9.445 51,192,573 +897,199 5.84% 483,534,010
2015-09-24 2015-09-22 9.503 50,295,374 -950,653 5.74% 477,938,762
2015-09-23 2015-09-21 9.407 51,246,027 -6,289 5.84% 482,083,192
2015-09-22 2015-09-18 9.350 51,252,316 -18,867 5.85% 479,208,425
2015-09-21 2015-09-17 9.350 51,271,183 +39,829 5.85% 479,384,831
2015-09-18 2015-09-16 9.484 51,231,354 -89,209 5.84% 485,855,465
2015-09-17 2015-09-15 9.159 51,320,563 -137,305 5.85% 470,053,747
2015-09-16 2015-09-14 9.274 51,457,868 -116,342 5.87% 477,202,738
2015-09-15 2015-09-11 9.407 51,574,210 +3,287 5.88% 485,170,485
2015-09-14 2015-09-10 9.274 51,570,923 +62,634 5.88% 478,251,172
2015-09-11 2015-09-09 9.445 51,508,289 +930,124 5.87% 486,516,072
2015-09-10 2015-09-08 9.045 50,578,165 +117,026 5.77% 457,463,322
2015-09-09 2015-09-07 8.797 50,461,139 -446,504 5.75% 443,887,427
2015-09-08 2015-09-04 8.854 50,907,643 -31,444 5.81% 450,729,351
2015-09-07 2015-09-02 8.816 50,939,087 +404,054 5.81% 449,063,753
2015-09-04 2015-09-01 8.778 50,535,033 +148,835 5.76% 443,573,155
2015-09-02 2015-08-31 8.835 50,386,198 +1,157,555 5.75% 445,151,098
2015-09-01 2015-08-28 8.911 49,228,643 -55,027 5.61% 438,681,798
2015-08-31 2015-08-27 9.026 49,283,670 -1,392,965 5.62% 444,814,618
2015-08-28 2015-08-26 8.644 50,676,635 +1,108,922 5.78% 438,047,131
2015-08-27 2015-08-25 8.491 49,567,713 -22,011 5.65% 420,894,995
2015-08-26 2015-08-24 8.396 49,589,724 +14,674 5.66% 416,350,640
2015-08-25 2015-08-21 8.682 49,575,050 -185,519 5.65% 430,417,011
2015-08-24 2015-08-20 9.026 49,760,569 +28,300 5.67% 449,118,917
2015-08-21 2015-08-19 9.445 49,732,269 -327,629 5.67% 469,740,864
2015-08-20 2015-08-18 9.484 50,059,898 +1,755,618 5.71% 474,745,895
2015-08-19 2015-08-17 9.636 48,304,280 +141,498 5.51% 465,470,177
2015-08-18 2015-08-14 9.464 48,162,782 -5,241 5.49% 455,835,464
2015-08-17 2015-08-13 9.216 48,168,023 -505,024 5.49% 443,936,467
2015-08-12 2015-08-10 9.693 48,673,047 +4,192 5.55% 471,809,972
2015-08-11 2015-08-07 9.713 48,668,855 -25,155 5.55% 472,698,017
2015-08-10 2015-08-06 9.808 48,694,010 -153,725 5.55% 477,588,135
2015-08-07 2015-08-05 9.827 48,847,735 -532,263 5.57% 480,027,954
2015-08-06 2015-08-04 9.732 49,379,998 +1,591,956 5.63% 480,547,269
2015-08-05 2015-08-03 9.789 47,788,042 +91,187 5.45% 467,790,579
2015-08-04 2015-07-31 9.751 47,696,855 -570,706 5.44% 465,077,697
2015-07-31 2015-07-29 9.693 48,267,561 -21,408 5.50% 467,879,412
2015-07-30 2015-07-28 9.770 48,288,969 -5,191 5.51% 471,772,654
2015-07-29 2015-07-27 9.903 48,294,160 -196,838 5.51% 478,274,079
2015-07-28 2015-07-24 10.170 48,490,998 -996 5.53% 493,177,439
2015-07-27 2015-07-23 10.209 48,491,994 -4,415 5.53% 495,038,179
2015-07-24 2015-07-22 10.304 48,496,409 -19,915 5.53% 499,710,196
2015-07-23 2015-07-21 10.342 48,516,324 -1,373 5.53% 501,766,940
2015-07-21 2015-07-17 10.304 48,517,697 +102,716 5.53% 499,929,549
2015-07-20 2015-07-16 10.380 48,414,981 +1,019,988 5.52% 502,566,498
2015-07-17 2015-07-15 10.285 47,394,993 +228,492 5.41% 487,456,760
2015-07-16 2015-07-14 10.361 47,166,501 +58,696 5.38% 488,706,774
2015-07-14 2015-07-10 9.999 47,107,805 +105,703 5.37% 471,019,650
2015-07-13 2015-07-09 9.961 47,002,102 -62,887 5.36% 468,169,000
2015-07-10 2015-07-08 9.713 47,064,989 +434,974 5.37% 457,120,411
2015-07-09 2015-07-07 9.808 46,630,015 +353,219 5.32% 457,344,587
2015-07-08 2015-07-06 10.151 46,276,796 -25,155 5.28% 469,774,874
2015-07-07 2015-07-03 10.247 46,301,951 +75,466 5.28% 474,447,810
2015-07-06 2015-07-02 10.380 46,226,485 -54,503 5.27% 479,849,051
2015-07-03 2015-06-30 10.648 46,280,988 -94,332 5.28% 492,778,430
2015-07-02 2015-06-29 10.857 46,375,320 -16,770 5.29% 503,516,904
2015-06-26 2015-06-24 11.182 46,392,090 +9,433 5.29% 518,747,986
2015-06-25 2015-06-23 11.067 46,382,657 +14,748 5.29% 513,332,175
2015-06-24 2015-06-22 11.067 46,367,909 +71,095 5.29% 513,168,954
2015-06-23 2015-06-19 11.029 46,296,814 +65,295 5.28% 510,615,287
2015-06-22 2015-06-18 11.010 46,231,519 +43,962 5.27% 509,012,966
2015-06-19 2015-06-17 11.105 46,187,557 +58,695 5.27% 512,935,604
2015-06-18 2015-06-16 11.086 46,128,862 +54,734 5.26% 511,403,555
2015-06-17 2015-06-15 11.105 46,074,128 -321,597 5.25% 511,675,919
2015-06-16 2015-06-12 11.105 46,395,725 -209,546 5.29% 515,247,413
2015-06-15 2015-06-11 10.819 46,605,271 -1,091,417 5.32% 504,234,975
2015-06-12 2015-06-10 10.609 47,696,688 +30,480 5.44% 506,031,887
2015-06-11 2015-06-09 10.857 47,666,208 -560,608 5.44% 517,532,633
2015-06-10 2015-06-08 11.125 48,226,816 +6,824 5.50% 536,502,826
2015-06-09 2015-06-05 10.896 48,219,992 +4,624 5.50% 525,385,535
2015-06-08 2015-06-04 11.048 48,215,368 +1,896 5.50% 532,695,366
2015-06-05 2015-06-03 10.877 48,213,472 +44,624 5.50% 524,394,505
2015-06-04 2015-06-02 11.029 48,168,848 +913,968 5.49% 531,262,263
2015-06-03 2015-06-01 11.258 47,254,880 +1,517 5.39% 532,002,344
2015-06-02 2015-05-29 11.726 47,253,363 +303,431 5.39% 554,074,624
2015-06-01 2015-05-28 11.667 46,949,932 +1,962,242 5.35% 547,750,294
2015-05-29 2015-05-27 11.804 44,987,690 -172,739 5.28% 531,042,614
2015-05-28 2015-05-26 11.824 45,160,429 -741,943 5.30% 533,968,647
2015-05-27 2015-05-22 11.667 45,902,372 +7,167 5.39% 535,528,737
2015-05-26 2015-05-21 11.568 45,895,205 +27,661 5.39% 530,938,008
2015-05-22 2015-05-20 11.804 45,867,544 -30,861 5.38% 541,428,565
2015-05-21 2015-05-19 11.627 45,898,405 -158,411 5.39% 533,679,484
2015-05-20 2015-05-18 11.568 46,056,816 -767,282 5.41% 532,807,602
2015-05-19 2015-05-15 11.274 46,824,098 -863 5.50% 527,888,887
2015-05-18 2015-05-14 11.392 46,824,961 +40,754 5.50% 533,416,720
2015-05-15 2015-05-13 11.274 46,784,207 +283,145 5.49% 527,439,161
2015-05-14 2015-05-12 11.608 46,501,062 +146,551 5.46% 539,773,500
2015-05-13 2015-05-11 11.431 46,354,511 -415,253 5.44% 529,878,375
2015-05-12 2015-05-08 11.254 46,769,764 -38,676 5.49% 526,357,732
2015-05-11 2015-05-07 10.901 46,808,440 +213,817 5.49% 510,244,530
2015-05-08 2015-05-06 10.802 46,594,623 +73,010 5.47% 503,337,976
2015-05-07 2015-05-05 11.136 46,521,613 +284,801 5.46% 518,082,628
2015-05-06 2015-05-04 11.117 46,236,812 -330,225 5.43% 514,002,842
2015-05-05 2015-04-30 11.215 46,567,037 -62,879 5.47% 522,246,960
2015-05-04 2015-04-29 11.333 46,629,916 +206,008 5.47% 528,447,263
2015-04-30 2015-04-28 11.470 46,423,908 -22,549 5.45% 532,495,266
2015-04-29 2015-04-27 11.352 46,446,457 -923,442 5.45% 527,280,410
2015-04-28 2015-04-24 11.176 47,369,899 -168,408 5.56% 529,390,242
2015-04-27 2015-04-23 11.097 47,538,307 +3,413 5.58% 527,537,535
2015-04-24 2015-04-22 11.097 47,534,894 +128,058 5.58% 527,499,661
2015-04-23 2015-04-21 10.842 47,406,836 +65,543 5.56% 513,974,125
2015-04-22 2015-04-20 10.861 47,341,293 +362,468 5.56% 514,193,347
2015-04-21 2015-04-17 10.979 46,978,825 +275,018 5.51% 515,792,669
2015-04-20 2015-04-16 10.940 46,703,807 -568,183 5.48% 510,938,566
2015-04-17 2015-04-15 10.763 47,271,990 -30,531 5.55% 508,798,299
2015-04-16 2015-04-14 10.763 47,302,521 +91,382 5.55% 509,126,910
2015-04-15 2015-04-13 10.645 47,211,139 -997,918 5.54% 502,579,733
2015-04-14 2015-04-10 10.469 48,209,057 +476,556 5.66% 504,681,113
2015-04-13 2015-04-09 10.469 47,732,501 +3,055 5.60% 499,692,241
2015-04-10 2015-04-08 10.292 47,729,446 +965,333 5.60% 491,223,220
2015-04-09 2015-04-02 9.997 46,764,113 +107,938 5.49% 467,510,846
2015-04-08 2015-04-01 9.683 46,656,175 +2,800 5.48% 451,769,864
2015-04-02 2015-03-31 9.722 46,653,375 +36,659 5.48% 453,575,380
2015-04-01 2015-03-30 9.663 46,616,716 -20,366 5.47% 450,472,190
2015-03-30 2015-03-26 9.604 46,637,082 -259,662 5.47% 447,921,012
2015-03-27 2015-03-25 9.526 46,896,744 -130,341 5.51% 446,730,533
2015-03-26 2015-03-24 9.349 47,027,085 +184,310 5.52% 439,659,255
2015-03-25 2015-03-23 9.369 46,842,775 +532,562 5.50% 438,856,162
2015-03-24 2015-03-20 9.428 46,310,213 +34,622 5.44% 436,595,467
2015-03-23 2015-03-19 9.938 46,275,591 -671,049 5.43% 459,900,305
2015-03-20 2015-03-18 10.095 46,946,640 -134,414 5.51% 473,945,977
2015-03-19 2015-03-17 10.135 47,081,054 -78,166 5.53% 477,152,370
2015-03-18 2015-03-16 9.978 47,159,220 -23,420 5.54% 470,534,566
2015-03-17 2015-03-13 10.076 47,182,640 -50,914 5.54% 475,401,786
2015-03-16 2015-03-12 10.076 47,233,554 +26,985 5.54% 475,914,784
2015-03-13 2015-03-11 9.938 47,206,569 +7,128 5.54% 469,152,636
2015-03-12 2015-03-10 10.076 47,199,441 +2,036 5.54% 475,571,069
2015-03-11 2015-03-09 10.036 47,197,405 +114,048 5.54% 473,696,557
2015-03-09 2015-03-05 10.233 47,083,357 +235,223 5.53% 481,799,506
2015-03-06 2015-03-04 10.331 46,848,134 -12,219 5.50% 483,993,187
2015-03-05 2015-03-03 10.095 46,860,353 -36,658 5.50% 473,074,873
2015-03-04 2015-03-02 10.135 46,897,011 +281,089 5.51% 475,287,149
2015-03-03 2015-02-27 10.390 46,615,922 -27,494 5.47% 484,340,914
2015-02-27 2015-02-25 10.370 46,643,416 +50,914 5.48% 483,710,460
2015-02-23 2015-02-16 10.272 46,592,502 +1,278,781 5.47% 478,606,870
2015-02-17 2015-02-13 10.351 45,313,721 +479,670 5.32% 469,031,001
2015-02-16 2015-02-12 10.174 44,834,051 +305,994 5.26% 456,140,830
2015-02-12 2015-02-10 9.919 44,528,057 -1,489,749 5.23% 441,658,232
2015-02-11 2015-02-09 10.233 46,017,806 +213,605 5.40% 470,895,824
2015-02-10 2015-02-06 10.253 45,804,201 +190,419 5.38% 469,609,660
2015-02-09 2015-02-05 10.390 45,613,782 +33,604 5.35% 473,928,648
2015-02-06 2015-02-04 10.292 45,580,178 +266,339 5.35% 469,103,324
2015-02-05 2015-02-03 10.528 45,313,839 -638,796 5.32% 477,042,260
2015-02-04 2015-02-02 10.351 45,952,635 +509,142 5.39% 475,644,240
2015-02-03 2015-01-30 10.311 45,443,493 -68,293 5.33% 468,589,137
2015-02-02 2015-01-29 10.370 45,511,786 -374,296 5.34% 471,975,014
2015-01-30 2015-01-28 10.154 45,886,082 -708,725 5.39% 465,942,931
2015-01-29 2015-01-27 10.135 46,594,807 -1,339,786 5.47% 472,224,402
2015-01-28 2015-01-26 9.820 47,934,593 -509,142 5.63% 470,739,081
2015-01-27 2015-01-23 9.624 48,443,735 -272,900 5.69% 466,224,301
2015-01-26 2015-01-22 9.271 48,716,635 -89,609 5.72% 451,627,614
2015-01-23 2015-01-21 8.996 48,806,244 +41,749 5.73% 439,037,960
2015-01-22 2015-01-20 8.917 48,764,495 +216,895 5.72% 434,831,293
2015-01-21 2015-01-19 8.721 48,547,600 -10,183 5.70% 423,362,066
2015-01-20 2015-01-16 8.897 48,557,783 +224,022 5.70% 432,034,331
2015-01-15 2015-01-13 8.917 48,333,761 -229,113 5.67% 430,990,453
2015-01-14 2015-01-12 8.838 48,562,874 +157,289 5.70% 429,218,173
2015-01-13 2015-01-09 8.878 48,405,585 -634,391 5.68% 429,729,447
2015-01-12 2015-01-08 8.956 49,039,976 -29,530 5.76% 439,214,125
2015-01-09 2015-01-07 8.858 49,069,506 +178,911 5.76% 434,659,759
2015-01-07 2015-01-05 9.388 48,890,595 -165,436 5.74% 459,001,840
2015-01-06 2015-01-02 9.290 49,056,031 -1,018 5.76% 455,737,489
2015-01-05 2014-12-31 9.290 49,057,049 -176,917 5.76% 455,746,946
2014-12-30 2014-12-24 9.271 49,233,966 +42,768 5.78% 456,423,531
2014-12-29 2014-12-22 9.349 49,191,198 +45,823 5.77% 459,891,687
2014-12-22 2014-12-18 9.310 49,145,375 +254,570 5.77% 457,532,767
2014-12-18 2014-12-16 9.251 48,890,805 -341,125 5.74% 452,281,998
2014-12-17 2014-12-15 9.545 49,231,930 +53,969 5.78% 469,942,083
2014-12-16 2014-12-12 9.683 49,177,961 -205,693 5.77% 476,188,216
2014-12-15 2014-12-11 9.545 49,383,654 +114,048 5.80% 471,390,360
2014-12-12 2014-12-10 9.781 49,269,606 +146,633 5.78% 481,914,106
2014-12-11 2014-12-09 9.487 49,122,973 +93,682 5.77% 466,007,580
2014-12-10 2014-12-08 9.408 49,029,291 +207 5.76% 461,266,945
2014-12-09 2014-12-05 9.388 49,029,084 -31,567 5.76% 460,302,022
2014-12-05 2014-12-03 9.487 49,060,651 +51,933 5.76% 465,416,359
2014-12-04 2014-12-02 9.762 49,008,718 -9,165 5.75% 478,399,743
2014-12-02 2014-11-28 9.840 49,017,883 +42,289 5.75% 482,340,227
2014-11-28 2014-11-26 9.840 48,975,594 +336,033 5.75% 481,924,100
2014-11-27 2014-11-25 9.703 48,639,561 -137,468 5.71% 471,930,235
2014-11-26 2014-11-24 9.840 48,777,029 -15,274 5.73% 479,970,203
2014-11-25 2014-11-21 9.703 48,792,303 -57,024 5.73% 473,412,230
2014-11-24 2014-11-20 9.781 48,849,327 -33,604 5.73% 477,803,288
2014-11-21 2014-11-19 9.958 48,882,931 -92,663 5.74% 486,772,914
2014-11-19 2014-11-17 10.076 48,975,594 -23,421 5.75% 493,467,192
2014-11-17 2014-11-13 10.135 48,999,015 +21,384 5.75% 496,590,330
2014-11-14 2014-11-12 9.899 48,977,631 -102,847 5.75% 484,830,037
2014-11-13 2014-11-11 9.604 49,080,478 -3,836 5.76% 471,388,355
2014-11-11 2014-11-07 9.487 49,084,314 +58,043 5.76% 465,640,839
2014-11-10 2014-11-06 9.565 49,026,271 -22,403 5.76% 468,941,890
2014-11-07 2014-11-05 9.467 49,048,674 +116,085 5.76% 464,339,379
2014-11-06 2014-11-04 9.526 48,932,589 -27,494 5.74% 466,123,652
2014-10-30 2014-10-28 9.153 48,960,083 -246,425 5.75% 448,114,781
2014-10-29 2014-10-27 9.290 49,206,508 +28,512 5.78% 457,135,442
2014-10-28 2014-10-24 9.172 49,177,996 -74,334 5.77% 451,075,163
2014-10-27 2014-10-23 9.349 49,252,330 -122,194 5.78% 460,463,214
2014-10-24 2014-10-22 9.388 49,374,524 -52,951 5.80% 463,545,133
2014-10-23 2014-10-21 9.408 49,427,475 -74,335 5.80% 465,013,055
2014-10-22 2014-10-20 9.408 49,501,810 +36,149 5.81% 465,712,397
2014-10-21 2014-10-17 9.290 49,465,661 +88,591 5.81% 459,543,010
2014-10-20 2014-10-16 9.369 49,377,070 -12,220 5.80% 462,599,226
2014-10-17 2014-10-15 9.388 49,389,290 -65,170 5.80% 463,683,761
2014-10-16 2014-10-14 9.408 49,454,460 +82,481 5.81% 465,266,929
2014-10-15 2014-10-13 9.310 49,371,979 -113,029 5.80% 459,642,401
2014-10-14 2014-10-10 9.604 49,485,008 -11,201 5.81% 475,273,621
2014-10-13 2014-10-09 9.565 49,496,209 +32,585 5.81% 473,436,901
2014-10-10 2014-10-08 9.408 49,463,624 +130,340 5.81% 465,353,144
2014-10-09 2014-10-07 9.388 49,333,284 +94,700 5.79% 463,157,957
2014-10-08 2014-10-06 9.428 49,238,584 -65,170 5.78% 464,203,060
2014-10-07 2014-10-03 9.668 49,303,754 +66,189 5.79% 476,687,199
2014-10-06 2014-09-30 9.588 49,237,565 +922,040 5.78% 472,088,446
2014-10-03 2014-09-29 9.729 48,315,525 -14,924 5.80% 470,046,139
2014-09-26 2014-09-24 9.608 48,330,449 +298 5.81% 464,362,512
2014-09-23 2014-09-19 9.528 48,330,151 -213,924 5.81% 460,473,794
2014-09-22 2014-09-18 9.608 48,544,075 -284,569 5.83% 466,415,046
2014-09-15 2014-09-11 9.648 48,828,644 +21,890 5.87% 471,112,174
2014-09-12 2014-09-10 9.648 48,806,754 -35,820 5.86% 470,900,973
2014-09-10 2014-09-05 9.709 48,842,574 +98,504 5.87% 474,191,865
2014-09-08 2014-09-04 9.688 48,744,070 +327,354 5.86% 472,255,748
2014-09-02 2014-08-29 9.487 48,416,716 -144,274 5.82% 459,352,149
2014-09-01 2014-08-28 9.407 48,560,990 -109,450 5.83% 456,816,530
2014-08-29 2014-08-27 9.568 48,670,440 -99,499 5.85% 465,672,563
2014-08-28 2014-08-26 9.749 48,769,939 -97,510 5.86% 475,447,290
2014-08-27 2014-08-25 9.869 48,867,449 +198,999 5.87% 482,291,475
2014-08-26 2014-08-22 9.990 48,668,450 -125,369 5.85% 486,197,061
2014-08-25 2014-08-21 10.050 48,793,819 -48,755 5.86% 490,391,846
2014-08-22 2014-08-20 10.070 48,842,574 -124,375 5.87% 491,863,612
2014-08-21 2014-08-19 9.990 48,966,949 +11,940 5.88% 489,179,061
2014-08-20 2014-08-18 10.010 48,955,009 -1,990 5.88% 490,043,804
2014-08-19 2014-08-15 10.010 48,956,999 -516,432 5.88% 490,063,724
2014-08-18 2014-08-14 10.291 49,473,431 +19,900 5.94% 509,155,473
2014-08-15 2014-08-13 10.271 49,453,531 -594,013 5.94% 507,956,628
2014-08-14 2014-08-12 9.990 50,047,544 +1,670,599 6.01% 499,974,188
2014-08-13 2014-08-11 9.930 48,376,945 +260,689 5.81% 480,367,717
2014-08-12 2014-08-08 9.829 48,116,256 -573,118 5.78% 472,943,337
2014-08-11 2014-08-07 9.869 48,689,374 -33,829 5.85% 480,533,985
2014-08-08 2014-08-06 9.950 48,723,203 +6,467 5.85% 484,785,314
2014-08-07 2014-08-05 10.090 48,716,736 -1,019,871 5.85% 491,575,609
2014-08-06 2014-08-04 9.990 49,736,607 +42,784 5.98% 496,867,933
2014-08-05 2014-08-01 10.171 49,693,823 +30,845 5.97% 505,430,390
2014-07-31 2014-07-29 10.231 49,662,978 +659,185 5.97% 508,111,431
2014-07-30 2014-07-28 9.990 49,003,793 +151,240 5.89% 489,547,132
2014-07-29 2014-07-25 9.829 48,852,553 +1,492,495 5.87% 480,180,533
2014-07-28 2014-07-24 9.809 47,360,058 +198,004 5.69% 464,558,566
2014-07-24 2014-07-22 9.950 47,162,054 -3,655,617 5.67% 469,252,220
2014-07-23 2014-07-21 10.291 50,817,671 -592,023 6.10% 522,989,709
2014-07-22 2014-07-18 10.111 51,409,694 +153,229 6.18% 519,782,231
2014-07-21 2014-07-17 10.332 51,256,465 +403,969 6.16% 529,566,123
2014-07-18 2014-07-16 10.291 50,852,496 +240,789 6.11% 523,348,111
2014-07-17 2014-07-15 10.251 50,611,707 +152,235 6.08% 518,835,384
2014-07-16 2014-07-14 10.050 50,459,472 -28,855 6.06% 507,132,136
2014-07-15 2014-07-11 9.990 50,488,327 +30,845 6.07% 504,377,604
2014-07-14 2014-07-10 9.889 50,457,482 +96,514 6.06% 498,998,341
2014-07-11 2014-07-09 9.889 50,360,968 +117,410 6.05% 498,043,868
2014-07-10 2014-07-08 9.789 50,243,558 +308,449 6.04% 491,833,122
2014-07-09 2014-07-07 9.487 49,935,109 +132,334 6.00% 473,757,858
2014-07-08 2014-07-04 9.286 49,802,775 +307,454 5.98% 462,491,700
2014-07-07 2014-07-03 9.126 49,495,321 +168,155 5.95% 451,677,465
2014-07-04 2014-07-02 9.045 49,327,166 +308,449 5.93% 446,176,923
2014-07-03 2014-06-30 8.884 49,018,717 +328,348 5.89% 435,504,488
2014-07-02 2014-06-27 8.864 48,690,369 +304,469 5.85% 431,608,591
2014-06-30 2014-06-26 8.543 48,385,900 -451,728 5.81% 413,348,322
2014-06-27 2014-06-25 8.442 48,837,628 -327,354 5.87% 412,298,997
2014-06-26 2014-06-24 8.462 49,164,982 +8,955 5.91% 416,050,842
2014-06-25 2014-06-23 8.442 49,156,027 -48,755 5.91% 414,986,998
2014-06-24 2014-06-20 8.503 49,204,782 -79,600 5.91% 418,365,732
2014-06-23 2014-06-19 8.583 49,284,382 -83,579 5.92% 423,005,112
2014-06-20 2014-06-18 8.623 49,367,961 -97,510 5.93% 425,707,114
2014-06-19 2014-06-17 8.683 49,465,471 -145,269 5.94% 429,530,810
2014-06-18 2014-06-16 8.764 49,610,740 +39,799 5.96% 434,781,063
2014-06-12 2014-06-10 8.744 49,570,941 -85,569 5.96% 433,435,866
2014-06-05 2014-06-03 8.382 49,656,510 +4,975 5.97% 416,217,823
2014-06-04 2014-05-30 8.462 49,651,535 -6,965 5.96% 420,168,220
2014-06-03 2014-05-29 8.503 49,658,500 +33,830 5.97% 422,223,489
2014-05-29 2014-05-27 9.054 49,624,670 +1,582,678 5.96% 449,321,755
2014-05-27 2014-05-23 8.804 48,041,992 -196,180 5.99% 422,964,134
2014-05-23 2014-05-21 8.804 48,238,172 +107,992 6.01% 424,691,313
2014-05-22 2014-05-20 8.783 48,130,180 +102,432 6.00% 422,736,421
2014-05-21 2014-05-19 8.971 48,027,748 +44,002 5.99% 430,854,629
2014-05-20 2014-05-16 8.929 47,983,746 +75,493 5.98% 428,457,751
2014-05-19 2014-05-15 8.846 47,908,253 +42,564 5.97% 423,785,678
2014-05-16 2014-05-14 8.804 47,865,689 -22,049 5.97% 421,411,954
2014-05-15 2014-05-13 8.679 47,887,738 -8,628 5.97% 415,611,675
2014-05-14 2014-05-12 8.762 47,896,366 -12,462 5.97% 419,683,542
2014-05-13 2014-05-09 8.741 47,908,828 +82,444 5.97% 418,793,232
2014-05-12 2014-05-08 8.700 47,826,384 -33,553 5.96% 416,076,978
2014-05-09 2014-05-07 8.491 47,859,937 -30,677 5.97% 406,384,015
2014-05-08 2014-05-05 8.637 47,890,614 +255,053 5.97% 413,638,382
2014-05-05 2014-04-30 8.282 47,635,561 -7,669 5.94% 394,540,759
2014-04-28 2014-04-24 8.366 47,643,230 -959 5.94% 398,580,139
2014-04-25 2014-04-23 8.345 47,644,189 -2,876 5.94% 397,594,177
2014-04-24 2014-04-22 8.408 47,647,065 +61,354 5.94% 400,600,313
2014-04-22 2014-04-16 8.262 47,585,711 +96,823 5.93% 393,135,112
2014-04-17 2014-04-15 8.366 47,488,888 -859,908 5.92% 397,288,924
2014-04-16 2014-04-14 8.324 48,348,796 -869,496 6.03% 402,465,487
2014-04-15 2014-04-11 8.178 49,218,292 +197,482 6.14% 402,515,576
2014-04-14 2014-04-10 8.157 49,020,810 -127,843 6.11% 399,877,829
2014-04-11 2014-04-09 8.262 49,148,653 -182,143 6.13% 406,047,546
2014-04-10 2014-04-08 8.241 49,330,796 -279,926 6.15% 406,523,170
2014-04-09 2014-04-07 8.241 49,610,722 +476,449 6.19% 408,829,973
2014-04-08 2014-04-04 8.220 49,134,273 -49,850 6.13% 403,878,599
2014-04-07 2014-04-03 8.324 49,184,123 -80,527 6.13% 409,418,924
2014-04-04 2014-04-02 8.345 49,264,650 -197,481 6.14% 411,117,040
2014-04-03 2014-04-01 8.303 49,462,131 -684,476 6.17% 410,701,208
2014-04-02 2014-03-31 8.345 50,146,607 -117,914 6.25% 418,477,035
2014-04-01 2014-03-28 8.324 50,264,521 +3,835 6.27% 418,412,383
2014-03-31 2014-03-27 8.199 50,260,686 +27,800 6.27% 412,089,024
2014-03-28 2014-03-26 8.116 50,232,886 +144,756 6.26% 407,669,120
2014-03-27 2014-03-25 8.136 50,088,130 +497,540 6.25% 407,539,314
2014-03-26 2014-03-24 8.095 49,590,590 +28,759 6.18% 401,421,922
2014-03-25 2014-03-21 8.053 49,561,831 -71,899 6.18% 399,121,141
2014-03-21 2014-03-19 7.761 49,633,730 -80,287 6.19% 385,203,246
2014-03-20 2014-03-18 7.677 49,714,017 -119,831 6.20% 381,677,677
2014-03-19 2014-03-17 7.782 49,833,848 -89,154 6.21% 387,796,013
2014-03-18 2014-03-14 7.719 49,923,002 -6,711 6.22% 385,365,207
2014-03-17 2014-03-13 7.803 49,929,713 -37,387 6.23% 389,583,681
2014-03-14 2014-03-12 7.803 49,967,100 +133,252 6.23% 389,875,398
2014-03-13 2014-03-11 7.928 49,833,848 -9,586 6.21% 395,073,686
2014-03-12 2014-03-10 7.928 49,843,434 +9,586 6.21% 395,149,682
2014-03-11 2014-03-07 8.074 49,833,848 -33,552 6.21% 402,351,359
2014-03-10 2014-03-06 8.136 49,867,400 -61,354 6.22% 405,743,356
2014-03-07 2014-03-05 7.990 49,928,754 -162,970 6.23% 398,951,027
2014-03-06 2014-03-04 7.886 50,091,724 -55,602 6.25% 395,027,985
2014-03-05 2014-03-03 7.803 50,147,326 -163,929 6.25% 391,281,637
2014-03-04 2014-02-28 7.865 50,311,255 -63,271 6.27% 395,709,599
2014-03-03 2014-02-27 7.844 50,374,526 -86,279 6.28% 395,156,293
2014-02-28 2014-02-26 7.907 50,460,805 -196,523 6.29% 398,991,340
2014-02-27 2014-02-25 7.886 50,657,328 -9,586 6.32% 399,488,391
2014-02-26 2014-02-24 7.970 50,666,914 +341,039 6.32% 403,792,177
2014-02-24 2014-02-20 7.886 50,325,875 -14,379 6.28% 396,874,522
2014-02-20 2014-02-18 8.011 50,340,254 -47,933 6.28% 403,289,311
2014-02-19 2014-02-17 7.949 50,388,187 +46,015 6.28% 400,519,618
2014-02-17 2014-02-13 7.677 50,342,172 -149,549 6.28% 386,500,315
2014-02-14 2014-02-12 7.844 50,491,721 -145,715 6.30% 396,075,613
2014-02-13 2014-02-11 7.824 50,637,436 -71,899 6.31% 396,162,223
2014-02-12 2014-02-10 7.719 50,709,335 -231,034 6.32% 391,435,062
2014-02-11 2014-02-07 7.719 50,940,369 -93,948 6.35% 393,218,458
2014-02-10 2014-02-06 7.844 51,034,317 -28,759 6.36% 400,331,936
2014-02-07 2014-02-05 7.782 51,063,076 -104,493 6.37% 397,361,594
2014-02-06 2014-02-04 7.907 51,167,569 -138,046 6.38% 404,579,691
2014-02-05 2014-01-30 8.011 51,305,615 +88,196 6.40% 411,023,078
2014-02-04 2014-01-28 8.053 51,217,419 +91,072 6.39% 412,453,581
2014-01-29 2014-01-27 8.136 51,126,347 +12,462 6.37% 415,986,709
2014-01-28 2014-01-24 8.303 51,113,885 -1,917 6.37% 424,416,294
2014-01-27 2014-01-23 8.324 51,115,802 -3,835 6.37% 425,498,624
2014-01-24 2014-01-22 8.408 51,119,637 +40,898 6.37% 429,796,518
2014-01-23 2014-01-21 8.262 51,078,739 +15,339 6.37% 421,993,186
2014-01-16 2014-01-14 8.178 51,063,400 -113,121 6.37% 417,605,183
2014-01-10 2014-01-08 8.241 51,176,521 +3,835 6.38% 421,733,344
2014-01-07 2014-01-03 8.616 51,172,686 -4,752 6.38% 440,918,529
2014-01-06 2014-01-02 8.658 51,177,438 +42,181 6.38% 443,094,870
2014-01-03 2013-12-31 8.470 51,135,257 +167,763 6.38% 433,128,301
2014-01-02 2013-12-27 8.324 50,967,494 +5,752 6.36% 424,264,077
2013-12-30 2013-12-24 8.178 50,961,742 +15,339 6.35% 416,773,807
2013-12-27 2013-12-20 8.199 50,946,403 -38,346 6.35% 417,711,240
2013-12-23 2013-12-19 8.074 50,984,749 -25,884 6.36% 411,643,570
2013-12-20 2013-12-18 8.241 51,010,633 -54,643 6.36% 420,366,301
2013-12-19 2013-12-17 8.095 51,065,276 +124,625 6.37% 413,359,091
2013-12-18 2013-12-16 8.220 50,940,651 -176,392 6.35% 418,726,838
2013-12-16 2013-12-12 8.324 51,117,043 -38,346 6.37% 425,508,954
2013-12-13 2013-12-11 8.595 51,155,389 +187,895 6.38% 439,702,255
2013-12-12 2013-12-10 8.533 50,967,494 +50,809 6.36% 434,897,262
2013-12-11 2013-12-09 8.533 50,916,685 +28,759 6.35% 434,463,717
2013-12-06 2013-12-04 8.366 50,887,926 +82,444 6.35% 425,725,053
2013-12-04 2013-12-02 8.262 50,805,482 -93,947 6.33% 419,735,640
2013-12-03 2013-11-29 8.345 50,899,429 -5,752 6.35% 424,759,388
2013-11-29 2013-11-27 8.178 50,905,181 -94,907 6.35% 416,311,241
2013-11-28 2013-11-26 8.408 51,000,088 -5,752 6.36% 428,791,390
2013-11-27 2013-11-25 8.470 51,005,840 -91,071 6.36% 432,032,107
2013-11-26 2013-11-22 8.512 51,096,911 -26,842 6.37% 434,935,537
2013-11-25 2013-11-21 8.491 51,123,753 -280,933 6.37% 434,097,437
2013-11-22 2013-11-20 8.491 51,404,686 -20,131 6.41% 436,482,870
2013-11-21 2013-11-19 8.533 51,424,817 -119,832 6.41% 438,799,524
2013-11-20 2013-11-18 8.658 51,544,649 +17,256 6.43% 446,274,188
2013-11-18 2013-11-14 8.512 51,527,393 -4,076 6.42% 438,599,789
2013-11-13 2013-11-11 8.449 51,531,469 -90,113 6.43% 435,409,230
2013-11-12 2013-11-08 8.512 51,621,582 -190,771 6.44% 439,401,523
2013-11-11 2013-11-07 8.595 51,812,353 -359,494 6.46% 445,349,139
2013-11-08 2013-11-06 8.575 52,171,847 -78,609 6.51% 447,350,697
2013-11-07 2013-11-05 8.429 52,250,456 -150,508 6.52% 440,394,143
2013-11-06 2013-11-04 8.408 52,400,964 -45,057 6.53% 440,569,479
2013-11-05 2013-11-01 8.491 52,446,021 +436,186 6.54% 445,324,961
2013-11-04 2013-10-31 8.512 52,009,835 -196,523 6.49% 442,706,322
2013-11-01 2013-10-30 8.533 52,206,358 -134,818 6.51% 445,468,285
2013-10-31 2013-10-29 8.387 52,341,176 +83,996 6.53% 438,974,825
2013-10-30 2013-10-28 8.345 52,257,180 -609,501 6.52% 436,089,918
2013-10-29 2013-10-25 8.345 52,866,681 -102,576 6.59% 441,176,247
2013-10-28 2013-10-24 8.345 52,969,257 -150,508 6.60% 442,032,251
2013-10-25 2013-10-23 8.470 53,119,765 -141,880 6.62% 449,937,575
2013-10-24 2013-10-22 8.554 53,261,645 +295,680 6.64% 455,584,056
2013-10-23 2013-10-21 8.637 52,965,965 -123,666 6.60% 457,474,947
2013-10-22 2013-10-18 8.679 53,089,631 +63,271 6.62% 460,758,252
2013-10-21 2013-10-17 8.595 53,026,360 -146,673 6.61% 455,784,043
2013-10-18 2013-10-16 8.658 53,173,033 +1,917 6.63% 460,372,756
2013-10-17 2013-10-15 8.637 53,171,116 +119,831 6.63% 459,246,866
2013-10-16 2013-10-11 8.658 53,051,285 -108,327 6.61% 459,318,660
2013-10-15 2013-10-10 8.658 53,159,612 -47,933 6.63% 460,256,557
2013-10-11 2013-10-09 8.679 53,207,545 -5,752 6.63% 461,781,613
2013-10-10 2013-10-08 8.679 53,213,297 +46,016 6.64% 461,831,534
2013-10-08 2013-10-04 8.934 53,167,281 +46,015 6.63% 475,014,576
2013-10-07 2013-10-03 8.977 53,121,266 +1,270,843 6.62% 476,874,292
2013-10-04 2013-10-02 9.063 51,850,423 +74,858 6.62% 469,898,830
2013-10-03 2013-09-30 9.084 51,775,565 -36,461 6.61% 470,327,075
2013-10-02 2013-09-27 9.084 51,812,026 +87,957 6.62% 470,658,285
2013-09-30 2013-09-26 9.041 51,724,069 +41,171 6.61% 467,648,185
2013-09-27 2013-09-25 9.084 51,682,898 -439,786 6.60% 469,485,292
2013-09-26 2013-09-24 8.977 52,122,684 +47,721 6.66% 467,909,933
2013-09-25 2013-09-23 8.785 52,074,963 +121,643 6.65% 457,464,076
2013-09-24 2013-09-19 8.656 51,953,320 -1,871 6.64% 449,732,769
2013-09-23 2013-09-18 8.614 51,955,191 -30,879 6.64% 447,527,982
2013-09-19 2013-09-17 8.507 51,986,070 -60,522 6.64% 442,238,209
2013-09-18 2013-09-16 8.635 52,046,592 +56,143 6.65% 449,427,731
2013-09-17 2013-09-13 8.614 51,990,449 -68,307 6.64% 447,831,685
2013-09-16 2013-09-12 8.742 52,058,756 +12,164 6.65% 455,096,293
2013-09-13 2013-09-11 8.656 52,046,592 -156,264 6.65% 450,540,176
2013-09-12 2013-09-10 8.763 52,202,856 +37,429 6.67% 457,471,796
2013-08-30 2013-08-28 8.998 52,165,427 +935 6.66% 469,408,626
2013-08-29 2013-08-27 9.105 52,164,492 +46,786 6.66% 474,975,037
2013-08-28 2013-08-26 9.169 52,117,706 +55,207 6.66% 477,890,929
2013-08-27 2013-08-23 9.127 52,062,499 +19,650 6.65% 475,159,141
2013-08-26 2013-08-22 9.105 52,042,849 +19,182 6.65% 473,867,437
2013-08-22 2013-08-20 9.362 52,023,667 +68,401 6.65% 487,036,237
2013-08-21 2013-08-19 9.405 51,955,266 +20,586 6.64% 488,616,865
2013-08-20 2013-08-16 9.148 51,934,680 +102,255 6.63% 475,102,628
2013-08-16 2013-08-13 8.892 51,832,425 +122,953 6.62% 460,872,784
2013-08-13 2013-08-09 8.763 51,709,472 +14,971 6.61% 453,148,100
2013-08-12 2013-08-08 8.763 51,694,501 +187,143 6.60% 453,016,904
2013-08-08 2013-08-06 8.635 51,507,358 -44,914 6.58% 444,771,389
2013-08-07 2013-08-05 8.721 51,552,272 +16,979 6.59% 449,566,743
2013-08-06 2013-08-02 8.614 51,535,293 +73,552 6.58% 443,911,094
2013-08-05 2013-08-01 8.507 51,461,741 +166,229 6.57% 437,777,816
2013-08-01 2013-07-30 8.507 51,295,512 -29,942 6.55% 436,363,729
2013-07-31 2013-07-29 8.550 51,325,454 -103,674 6.56% 438,812,504
2013-07-30 2013-07-26 8.485 51,429,128 -5,614 6.57% 436,401,135
2013-07-25 2013-07-23 8.336 51,434,742 +60,588 6.57% 428,753,202
2013-07-24 2013-07-22 7.951 51,374,154 +48,657 6.56% 408,482,849
2013-07-23 2013-07-19 7.908 51,325,497 -42,437 6.56% 405,901,906
2013-07-22 2013-07-18 7.695 51,367,934 +140,646 6.56% 395,258,122
2013-07-18 2013-07-16 7.695 51,227,288 -248,757 6.54% 394,175,901
2013-07-17 2013-07-15 7.716 51,476,045 +269,486 6.58% 397,190,248
2013-07-16 2013-07-12 7.823 51,206,559 +473,472 6.54% 400,583,339
2013-07-15 2013-07-11 7.545 50,733,087 -933,844 6.48% 382,782,609
2013-07-12 2013-07-10 7.374 51,666,931 -426,686 6.60% 380,993,849
2013-07-11 2013-07-09 7.395 52,093,617 -491,251 6.65% 385,253,697
2013-07-10 2013-07-08 7.673 52,584,868 -155,328 6.72% 403,498,050
2013-07-09 2013-07-05 7.973 52,740,196 -41,172 6.74% 420,471,704
2013-07-08 2013-07-04 7.908 52,781,368 -146,907 6.74% 417,415,498
2013-07-05 2013-07-03 7.951 52,928,275 -88,893 6.76% 420,839,875
2013-07-04 2013-07-02 8.250 53,017,168 +20,586 6.77% 437,411,336
2013-07-03 2013-06-28 8.379 52,996,582 -216,151 6.77% 444,037,993
2013-07-02 2013-06-27 8.272 53,212,733 +35,558 6.80% 440,162,190
2013-06-28 2013-06-26 7.951 53,177,175 +20,585 6.79% 422,818,913
2013-06-27 2013-06-25 7.716 53,156,590 +133,645 6.79% 410,157,369
2013-06-26 2013-06-24 7.887 53,022,945 -307,851 6.77% 418,192,669
2013-06-25 2013-06-21 7.802 53,330,796 -355,571 6.81% 416,061,120
2013-06-24 2013-06-20 7.908 53,686,367 -741,087 6.86% 424,572,581
2013-06-21 2013-06-19 7.802 54,427,454 -169,365 6.95% 424,616,716
2013-06-20 2013-06-18 7.951 54,596,819 -98,250 6.97% 434,106,695
2013-06-19 2013-06-17 8.443 54,695,069 +1,872 6.99% 461,776,124
2013-06-18 2013-06-14 8.421 54,693,197 -43,979 6.99% 460,591,305
2013-06-17 2013-06-13 8.507 54,737,176 +42,107 6.99% 465,641,482
2013-06-07 2013-06-05 8.614 54,695,069 +8,422 6.99% 471,128,551
2013-06-06 2013-06-04 8.656 54,686,647 -68,307 6.99% 473,393,754
2013-06-04 2013-05-31 8.742 54,754,954 +45,382 6.99% 478,666,385
2013-06-03 2013-05-30 9.026 54,709,572 -34,622 6.99% 493,825,115
2013-05-31 2013-05-29 9.180 54,744,194 +1,283,431 6.99% 502,553,593
2013-05-30 2013-05-28 9.400 53,460,763 -41,891 7.02% 502,512,600
2013-05-29 2013-05-27 9.487 53,502,654 -53,730 7.02% 507,606,420
2013-05-28 2013-05-24 9.444 53,556,384 -14,570 7.03% 505,763,794
2013-05-27 2013-05-23 9.400 53,570,954 -34,606 7.03% 503,548,357
2013-05-24 2013-05-22 9.597 53,605,560 +272,744 7.04% 514,469,115
2013-05-23 2013-05-21 9.553 53,332,816 +78,773 7.00% 509,508,937
2013-05-22 2013-05-20 9.509 53,254,043 -86,514 6.99% 506,417,279
2013-05-21 2013-05-16 9.553 53,340,557 +17,303 7.00% 509,582,890
2013-05-20 2013-05-15 9.509 53,323,254 +259,541 7.00% 507,075,438
2013-05-16 2013-05-14 9.378 53,063,713 +101,996 6.97% 497,615,093
2013-05-15 2013-05-13 9.378 52,961,717 +71,943 6.95% 496,658,606
2013-05-14 2013-05-10 9.356 52,889,774 -49,177 6.94% 494,822,392
2013-05-13 2013-05-09 8.960 52,938,951 +190,331 6.95% 474,355,050
2013-05-10 2013-05-08 8.851 52,748,620 +335,127 6.92% 466,857,331
2013-05-09 2013-05-07 8.829 52,413,493 +3,643 6.88% 462,740,158
2013-05-08 2013-05-06 8.785 52,409,850 -45,534 6.88% 460,405,965
2013-05-06 2013-05-02 8.631 52,455,384 -214,008 6.89% 452,741,865
2013-05-03 2013-04-30 8.719 52,669,392 +343,324 6.91% 459,215,825
2013-05-02 2013-04-29 8.741 52,326,068 +131,136 6.87% 457,371,614
2013-04-30 2013-04-26 8.829 52,194,932 +291,415 6.85% 460,810,560
2013-04-29 2013-04-25 8.851 51,903,517 -42,801 6.81% 459,377,656
2013-04-26 2013-04-24 8.895 51,946,318 -49,177 6.82% 462,038,140
2013-04-25 2013-04-23 8.785 51,995,495 -15,481 6.82% 456,765,972
2013-04-24 2013-04-22 8.960 52,010,976 -107,459 6.83% 466,040,008
2013-04-23 2013-04-19 9.070 52,118,435 -14,571 6.84% 472,725,960
2013-04-22 2013-04-18 9.004 52,133,006 -76,496 6.84% 469,423,317
2013-04-19 2013-04-17 9.180 52,209,502 +40,069 6.85% 479,285,032
2013-04-18 2013-04-16 9.004 52,169,433 +33,695 6.85% 469,751,318
2013-04-17 2013-04-15 8.916 52,135,738 -84,693 6.84% 464,867,937
2013-04-16 2013-04-12 8.960 52,220,431 +39,159 6.85% 467,916,812
2013-04-15 2013-04-11 8.960 52,181,272 -62,836 6.85% 467,565,931
2013-04-12 2013-04-10 8.938 52,244,108 -182,134 6.86% 466,981,593
2013-04-11 2013-04-09 8.829 52,426,242 -99,716 6.88% 462,852,714
2013-04-10 2013-04-08 8.763 52,525,958 +7,285 6.89% 460,272,377
2013-04-09 2013-04-05 8.807 52,518,673 +179,403 6.89% 462,515,350
2013-04-08 2013-04-03 9.026 52,339,270 +348,787 6.87% 472,430,053
2013-04-05 2013-04-02 9.004 51,990,483 +92,888 6.82% 468,139,992
2013-04-03 2013-03-28 8.916 51,897,595 +113,834 6.81% 462,744,537
2013-04-02 2013-03-27 8.851 51,783,761 +101,996 6.80% 458,317,742
2013-03-28 2013-03-26 8.719 51,681,765 +69,211 6.78% 450,604,867
2013-03-27 2013-03-25 8.697 51,612,554 +92,888 6.77% 448,867,922
2013-03-26 2013-03-22 8.741 51,519,666 +327,842 6.76% 450,323,017
2013-03-25 2013-03-21 8.763 51,191,824 +446,229 6.72% 448,581,681
2013-03-22 2013-03-20 8.829 50,745,595 +449,872 6.66% 448,014,878
2013-03-21 2013-03-19 8.741 50,295,723 +516,351 6.60% 439,624,778
2013-03-20 2013-03-18 9.070 49,779,372 +191,241 6.53% 451,510,131
2013-03-19 2013-03-15 9.312 49,588,131 +194,023 6.51% 461,755,025
2013-03-18 2013-03-14 9.553 49,394,108 +146,618 6.48% 471,880,942
2013-03-15 2013-03-13 9.334 49,247,490 +306,897 6.46% 459,664,606
2013-03-14 2013-03-12 9.378 48,940,593 +346,055 6.42% 458,949,749
2013-03-13 2013-03-11 9.290 48,594,538 +177,581 6.38% 451,435,657
2013-03-12 2013-03-08 9.400 48,416,957 +14,571 6.36% 455,102,576
2013-03-11 2013-03-07 9.509 48,402,386 +71,032 6.35% 460,280,632
2013-03-08 2013-03-06 9.531 48,331,354 +4,554 6.34% 460,666,600
2013-03-07 2013-03-05 9.334 48,326,800 +179,402 6.34% 451,071,100
2013-03-06 2013-03-04 9.224 48,147,398 +57,372 6.32% 444,109,585
2013-03-04 2013-02-28 9.553 48,090,026 +141,921 6.31% 459,422,545
2013-03-01 2013-02-27 9.553 47,948,105 +199,437 6.29% 458,066,719
2013-02-28 2013-02-26 9.619 47,748,668 +75,586 6.27% 459,307,361
2013-02-27 2013-02-25 9.619 47,673,082 +32,784 6.26% 458,580,279
2013-02-26 2013-02-22 9.509 47,640,298 +52,819 6.25% 453,033,586
2013-02-25 2013-02-21 9.773 47,587,479 -50,087 6.25% 465,072,589
2013-02-22 2013-02-20 9.751 47,637,566 +158,518 6.25% 464,515,882
2013-02-21 2013-02-19 9.751 47,479,048 +80,139 6.23% 462,970,167
2013-02-20 2013-02-18 9.817 47,398,909 +112,923 6.22% 465,311,625
2013-02-19 2013-02-15 9.751 47,285,986 +40,070 6.21% 461,087,611
2013-02-18 2013-02-14 9.839 47,245,916 +120,209 6.20% 464,847,309
2013-02-15 2013-02-08 9.509 47,125,707 +102,906 6.19% 448,140,103
2013-02-14 2013-02-07 9.400 47,022,801 +234,953 6.17% 441,997,994
2013-02-06 2013-02-04 9.861 46,787,848 +435,301 6.14% 461,367,975
2013-02-05 2013-02-01 9.553 46,352,547 +499,959 6.08% 442,823,738
2013-02-04 2013-01-31 9.378 45,852,588 +184,867 6.02% 429,991,393
2013-02-01 2013-01-30 9.334 45,667,721 +121,119 5.99% 426,251,876
2013-01-31 2013-01-29 9.246 45,546,602 +189,420 5.98% 421,120,237
2013-01-30 2013-01-28 9.224 45,357,182 +195,794 5.95% 418,372,749
2013-01-29 2013-01-25 9.312 45,161,388 +766,786 5.93% 420,534,056
2013-01-28 2013-01-24 9.312 44,394,602 +880,620 5.83% 413,393,894
2013-01-25 2013-01-23 9.224 43,513,982 +43,431,250 5.71% 401,371,149
2012-11-05 2012-11-01 7.665 82,732 +58,918 0.01% 634,113
2012-10-09 2012-10-05 8.154 23,814 +595 0.00% 194,180
2012-09-21 2012-09-19 8.177 23,219 +23,086 0.00% 189,851
2012-09-20 2012-09-18 7.906 133 +133 0.00% 1,052
2007-06-26 2007-06-22 17.890 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top