History of CCASS shareholding
Participant: PUBLIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.360 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.430 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.380 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.380 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.390 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.580 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.610 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.480 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.540 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.450 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.410 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.430 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.350 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.370 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.360 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.290 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.230 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.200 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.310 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.270 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.290 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.290 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.270 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.280 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.280 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.290 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.290 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.240 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.200 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.220 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.180 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.210 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.110 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.090 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.050 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.850 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.840 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.860 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.780 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.810 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.790 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.780 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.800 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.750 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.770 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.820 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.860 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.820 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.800 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.820 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.850 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.840 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.830 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.760 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.760 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.770 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.770 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.740 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.760 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.760 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.720 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.700 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.700 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.700 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.690 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.720 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.730 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.720 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.730 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.720 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.660 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.640 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.550 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.610 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.660 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.660 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.935 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.914 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.914 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.893 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.862 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.810 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.800 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.759 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.769 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.748 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.696 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.728 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.769 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.738 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.728 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.717 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.717 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.738 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.717 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.676 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.655 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.655 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.645 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.665 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.665 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.645 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.593 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.583 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.624 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.645 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.583 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.562 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.614 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.603 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.541 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.531 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.593 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.562 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.541 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.510 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.562 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.551 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.520 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.510 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.489 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.469 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.407 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.738 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.748 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.738 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.676 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.728 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.738 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.728 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.810 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.904 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.914 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.924 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.883 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.862 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.831 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.821 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.872 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.924 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.955 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.914 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.862 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.904 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.924 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.790 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.810 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.790 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.924 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.872 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.862 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.924 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.893 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.893 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.872 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.966 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.914 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.852 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.800 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.852 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.810 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.769 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.759 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.769 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.759 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.779 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.790 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.790 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.779 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.759 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.748 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.769 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.831 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.810 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.810 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.821 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.800 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.728 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.779 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.821 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.800 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.852 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.924 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.904 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.924 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.986 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.986 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.893 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.852 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.841 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.831 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.800 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.831 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.841 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.862 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.872 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.883 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.872 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.862 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.821 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.862 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.893 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.893 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.904 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.831 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.872 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.810 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.759 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.759 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.810 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.779 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.769 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.769 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.738 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.748 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.759 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.779 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.852 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.852 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.904 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.893 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.924 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.862 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.841 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.084 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.105 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.073 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.169 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.084 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.073 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.126 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.201 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.190 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.223 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.084 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.148 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.009 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.073 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.052 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.977 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.094 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.319 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.169 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.148 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.190 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.052 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.998 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.062 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.955 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.934 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.880 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.859 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.870 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.752 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.709 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.699 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.667 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.570 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.635 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.645 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.709 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.763 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.838 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.880 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.816 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.774 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.795 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.913 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.848 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.859 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.870 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.870 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.838 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.838 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.731 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.667 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.742 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.688 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.667 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.709 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.592 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.720 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.827 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.945 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.998 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.019 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.998 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.998 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.105 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.009 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.009 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.030 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.041 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.062 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.009 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.158 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.105 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.137 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.201 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.223 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.190 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.190 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.201 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.233 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.362 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.415 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.404 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.415 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.340 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.351 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.394 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.436 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.458 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.436 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.426 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.383 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.372 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.287 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.255 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.319 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.255 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.148 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.265 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.362 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.404 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.415 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.415 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.319 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.340 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.372 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.490 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.415 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.297 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.720 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.731 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.698 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.709 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.665 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.654 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.598 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.731 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.576 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.399 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.377 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.366 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.366 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.288 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.332 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.321 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.277 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.277 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.255 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.255 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.188 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.222 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.244 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.255 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.266 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.222 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.288 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.255 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.266 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.310 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.288 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.210 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.188 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.255 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.299 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.255 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.255 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.255 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.155 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.144 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.266 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.210 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.133 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.199 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.188 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.266 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.321 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.332 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.277 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.343 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.643 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.698 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.075 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.008 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.953 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.942 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.842 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.820 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.753 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.875 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.897 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.864 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.798 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.753 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.687 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.609 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.609 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.731 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.753 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.787 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.853 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.875 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.643 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.742 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.720 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.842 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.798 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.764 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.731 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.787 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.643 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.753 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.831 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.787 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.864 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.920 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.764 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.798 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.787 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.798 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.776 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.831 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.975 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.075 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.964 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.709 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.764 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.753 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.698 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.798 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.798 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.842 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.831 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.665 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.609 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.609 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.698 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.654 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.742 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.820 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.909 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.864 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.731 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.764 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.698 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.820 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.753 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.820 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.764 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.753 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.809 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.709 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.643 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.565 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.576 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.499 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.443 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.510 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.487 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.487 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.521 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.554 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.487 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.476 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.738 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.634 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.646 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.703 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.565 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.600 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.508 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.519 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.519 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.542 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.577 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.611 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.657 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.623 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.669 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.669 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.657 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.680 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.577 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.496 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.485 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.623 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.772 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.703 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.703 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.761 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.830 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.818 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.899 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.853 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.933 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.600 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.588 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.600 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.519 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.680 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.749 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.795 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.807 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.795 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.680 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.669 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.715 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.726 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.715 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.703 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.646 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.634 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.623 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.669 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.738 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.692 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.669 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.669 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.703 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.749 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.784 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.738 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.749 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.772 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.784 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.910 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.876 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.807 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.853 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.669 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.600 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.565 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.657 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.473 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.531 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.531 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.531 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.588 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.542 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.519 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.542 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.485 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.473 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.358 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.462 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.519 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.588 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.577 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.462 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.565 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.370 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.324 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.197 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.266 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.347 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.370 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.439 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.462 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.614 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.626 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.685 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.673 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.685 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.661 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.673 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.531 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.555 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.472 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.378 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.390 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.472 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.555 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.626 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.697 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.838 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.944 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.027 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.086 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.015 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.133 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.157 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.192 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.287 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.310 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.334 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.310 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.204 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.192 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.121 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.192 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.051 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.015 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.039 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.039 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.169 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.216 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.239 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.251 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.322 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.287 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.263 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.310 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.180 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.133 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.051 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.980 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.992 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.909 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.909 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.921 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.815 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.862 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.838 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.862 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.921 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.874 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.862 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.909 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.838 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.933 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.933 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.121 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.145 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.933 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.992 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.145 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.546 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.523 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.511 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.369 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.228 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.157 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.263 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.310 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.381 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.239 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.298 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.263 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.287 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.263 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.452 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.499 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.440 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.452 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.534 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.499 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.570 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.712 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.700 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.582 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.464 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.464 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.393 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.405 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.346 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.298 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.204 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.180 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.287 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.287 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.346 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.192 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.322 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.381 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.157 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.145 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.192 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.110 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.015 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.051 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.980 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.897 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.815 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.803 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.791 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.767 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.980 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.803 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.767 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.815 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.720 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.803 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.661 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.543 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.673 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.555 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.520 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.413 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.307 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.130 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.989 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.083 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.012 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.941 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.835 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.812 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.906 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.941 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.859 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.989 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.906 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.800 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.635 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.717 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.729 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.812 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.741 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.839 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.034 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.851 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.742 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.937 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.961 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.937 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.827 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.815 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.924 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.790 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.790 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.912 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.766 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.681 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.705 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.742 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.608 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.608 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.803 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.949 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.973 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.839 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.888 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.803 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.949 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.071 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.924 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.900 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.193 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.327 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.375 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.302 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.436 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.497 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.570 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.570 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.436 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.314 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.327 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.424 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.485 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.534 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.558 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.583 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.583 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.631 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.656 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.631 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.607 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.656 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.741 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.717 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.656 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.656 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.753 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.741 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.875 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.778 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.802 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.228 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.265 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.289 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.265 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.204 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.216 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 5.338 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.350 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.387 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.387 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.387 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.375 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.399 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.375 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.423 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.448 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.411 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.363 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.497 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.387 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.448 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.570 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.594 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.594 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.594 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.618 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.533 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.521 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.484 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.509 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.448 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.436 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.423 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.436 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.448 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.387 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.399 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.363 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.375 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.399 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.436 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.497 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.448 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.460 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.460 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.375 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 6.662 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 6.649 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 6.450 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 6.662 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 6.583 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 6.516 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 6.543 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 6.490 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 6.569 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 6.503 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 6.463 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 6.410 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 6.450 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.410 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.370 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 6.277 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 6.370 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.437 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.463 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 6.530 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 6.569 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 6.556 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 6.676 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 6.649 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 6.622 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 6.622 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 6.636 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 6.795 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 6.822 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 6.861 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 6.968 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 7.034 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 6.968 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 6.954 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 6.914 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 7.074 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 7.034 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 7.167 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 7.180 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 7.100 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 7.021 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 7.007 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 6.941 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 6.888 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 6.822 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 6.808 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 6.808 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 6.861 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 6.822 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 6.808 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 6.795 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 6.715 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.609 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 6.928 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 7.193 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 6.914 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 6.848 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 6.384 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 6.423 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 6.476 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 6.636 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 6.556 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 6.569 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 6.437 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 6.437 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 6.490 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 6.649 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 6.729 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 6.768 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 6.795 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 6.822 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 6.808 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 6.822 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 6.768 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 6.835 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 6.875 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 6.888 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 6.782 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 6.676 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 6.330 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 6.264 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 6.198 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 6.264 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 6.224 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 6.317 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 6.370 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 6.370 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 6.344 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 6.277 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 6.251 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 6.344 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 6.410 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 6.357 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 6.330 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 6.304 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 6.330 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 6.264 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 6.264 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 6.330 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 6.131 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 6.131 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 6.131 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 6.171 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 6.092 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 6.052 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 6.065 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 6.065 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 6.238 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 6.277 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 6.105 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 6.092 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 6.224 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 6.238 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 6.317 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 6.317 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 6.344 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 6.224 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 6.437 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 6.437 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 6.423 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 6.423 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 6.755 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 6.808 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 6.901 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 6.676 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 6.543 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 6.423 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 6.330 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 6.370 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 6.450 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 6.437 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 6.384 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 6.357 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 6.357 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 6.291 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 6.277 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 6.304 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 6.171 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 6.766 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 6.780 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 6.780 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 6.836 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 6.891 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 6.905 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 6.988 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 7.071 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 7.099 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 7.209 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 7.278 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 7.168 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 7.265 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 7.320 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 7.292 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 7.237 | 0 | -2,891 | ||
| 2021-06-07 | 2021-06-03 | 6.602 | 2,891 | +44 | 0.00% | 19,087 |
| 2021-05-06 | 2021-05-04 | 6.673 | 2,847 | +2,847 | 0.00% | 18,997 |
| 2021-01-15 | 2021-01-13 | 7.375 | 0 | -14,237 | ||
| 2021-01-06 | 2021-01-04 | 7.347 | 14,237 | -7,119 | 0.00% | 104,597 |
| 2020-11-20 | 2020-11-18 | 6.869 | 21,356 | +7,119 | 0.00% | 146,700 |
| 2020-11-19 | 2020-11-17 | 6.771 | 14,237 | +7,118 | 0.00% | 96,397 |
| 2020-11-12 | 2020-11-10 | 6.504 | 7,119 | +7,119 | 0.00% | 46,302 |
| 2019-09-30 | 2019-09-26 | 10.085 | 0 | -13,327 | ||
| 2019-09-26 | 2019-09-24 | 10.010 | 13,327 | +13,327 | 0.00% | 133,404 |
| 2016-10-31 | 2016-10-27 | 9.477 | 0 | -3,406 | ||
| 2016-10-13 | 2016-10-11 | 10.065 | 3,406 | -5,464 | 0.00% | 34,282 |
| 2016-09-26 | 2016-09-22 | 9.740 | 8,870 | +3,326 | 0.00% | 86,398 |
| 2016-09-20 | 2016-09-15 | 9.686 | 5,544 | +3,326 | 0.00% | 53,701 |
| 2016-09-14 | 2016-09-12 | 9.614 | 2,218 | +2,218 | 0.00% | 21,324 |
| 2013-08-08 | 2013-08-06 | 8.635 | 0 | -1,871 | ||
| 2013-07-16 | 2013-07-12 | 7.823 | 1,871 | -40,236 | 0.00% | 14,637 |
| 2013-07-10 | 2013-07-08 | 7.673 | 42,107 | +42,107 | 0.01% | 323,099 |
| 2013-06-26 | 2013-06-24 | 7.887 | 0 | -37,429 | ||
| 2013-06-21 | 2013-06-19 | 7.802 | 37,429 | +37,429 | 0.00% | 292,003 |
| 2013-03-21 | 2013-03-19 | 8.741 | 0 | -22,767 | ||
| 2013-03-20 | 2013-03-18 | 9.070 | 22,767 | +22,767 | 0.00% | 206,502 |
| 2013-03-18 | 2013-03-14 | 9.553 | 0 | -23,677 | ||
| 2013-03-06 | 2013-03-04 | 9.224 | 23,677 | +23,677 | 0.00% | 218,396 |
| 2013-02-28 | 2013-02-26 | 9.619 | 0 | -22,767 | ||
| 2013-02-26 | 2013-02-22 | 9.509 | 22,767 | -22,767 | 0.00% | 216,502 |
| 2013-02-25 | 2013-02-21 | 9.773 | 45,534 | -22,766 | 0.01% | 445,004 |
| 2013-02-19 | 2013-02-15 | 9.751 | 68,300 | -22,767 | 0.01% | 665,996 |
| 2013-02-14 | 2013-02-07 | 9.400 | 91,067 | +91,067 | 0.01% | 855,998 |
| 2012-12-12 | 2012-12-10 | 7.731 | 0 | -68,300 | ||
| 2012-11-26 | 2012-11-22 | 7.687 | 68,300 | +39,158 | 0.01% | 524,997 |
| 2012-11-21 | 2012-11-19 | 7.687 | 29,142 | +11,839 | 0.00% | 224,004 |
| 2012-11-20 | 2012-11-16 | 7.753 | 17,303 | +17,303 | 0.00% | 134,142 |
| 2012-10-18 | 2012-10-16 | 7.599 | 0 | -136,601 | ||
| 2012-10-17 | 2012-10-15 | 7.577 | 136,601 | +22,767 | 0.02% | 1,035,002 |
| 2012-10-15 | 2012-10-11 | 7.665 | 113,834 | +22,767 | 0.01% | 872,500 |
| 2012-10-11 | 2012-10-09 | 7.621 | 91,067 | +91,067 | 0.01% | 693,999 |
| 2011-08-08 | 2011-08-04 | 9.007 | 0 | -16,564 | ||
| 2011-08-02 | 2011-07-29 | 8.718 | 16,564 | +16,564 | 0.00% | 144,397 |
| 2011-07-21 | 2011-07-19 | 9.370 | 0 | -8,282 | ||
| 2011-07-20 | 2011-07-18 | 9.611 | 8,282 | -28,988 | 0.00% | 79,598 |
| 2011-07-19 | 2011-07-15 | 9.321 | 37,270 | +16,565 | 0.01% | 347,402 |
| 2011-07-15 | 2011-07-13 | 9.297 | 20,705 | +20,705 | 0.00% | 192,496 |
| 2011-07-06 | 2011-07-04 | 9.635 | 0 | -91,104 | ||
| 2011-06-28 | 2011-06-24 | 9.249 | 91,104 | +20,706 | 0.01% | 842,602 |
| 2011-06-27 | 2011-06-23 | 9.225 | 70,398 | +28,987 | 0.01% | 649,396 |
| 2011-06-23 | 2011-06-21 | 9.514 | 41,411 | -24,846 | 0.01% | 394,002 |
| 2011-06-22 | 2011-06-20 | 9.297 | 66,257 | +20,705 | 0.01% | 615,997 |
| 2011-06-21 | 2011-06-17 | 9.587 | 45,552 | +45,552 | 0.01% | 436,701 |
| 2010-12-29 | 2010-12-24 | 10.587 | 0 | -3,219 | ||
| 2010-11-18 | 2010-11-16 | 10.214 | 3,219 | +3,219 | 0.00% | 32,879 |
| 2010-04-15 | 2010-04-13 | 11.712 | 0 | -264 | ||
| 2010-03-31 | 2010-03-29 | 10.506 | 264 | -858 | 0.00% | 2,774 |
| 2010-03-22 | 2010-03-18 | 9.301 | 1,122 | -4,147 | 0.00% | 10,436 |
| 2010-01-25 | 2010-01-21 | 8.201 | 5,269 | +3,816 | 0.00% | 43,210 |
| 2009-12-14 | 2009-12-10 | 8.227 | 1,453 | +1,453 | 0.00% | 11,954 |
| 2007-06-26 | 2007-06-22 | 17.890 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy