History of CCASS shareholding
Participant: EFG BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.360 | 762,000 | +0 | 0.05% | 3,322,320 |
| 2025-10-13 | 2025-10-09 | 4.430 | 762,000 | +0 | 0.05% | 3,375,660 |
| 2025-10-10 | 2025-10-08 | 4.300 | 762,000 | +0 | 0.05% | 3,276,600 |
| 2025-10-09 | 2025-10-06 | 4.380 | 762,000 | +0 | 0.05% | 3,337,560 |
| 2025-10-08 | 2025-10-03 | 4.380 | 762,000 | +0 | 0.05% | 3,337,560 |
| 2025-10-06 | 2025-10-02 | 4.390 | 762,000 | +0 | 0.05% | 3,345,180 |
| 2025-10-03 | 2025-09-30 | 4.580 | 762,000 | +0 | 0.05% | 3,489,960 |
| 2025-10-02 | 2025-09-29 | 4.610 | 762,000 | +0 | 0.05% | 3,512,820 |
| 2025-09-30 | 2025-09-26 | 4.580 | 762,000 | +0 | 0.05% | 3,489,960 |
| 2025-09-29 | 2025-09-25 | 4.480 | 762,000 | +0 | 0.05% | 3,413,760 |
| 2025-09-26 | 2025-09-24 | 4.540 | 762,000 | +0 | 0.05% | 3,459,480 |
| 2025-09-25 | 2025-09-23 | 4.450 | 762,000 | +0 | 0.05% | 3,390,900 |
| 2025-09-24 | 2025-09-22 | 4.410 | 762,000 | +0 | 0.05% | 3,360,420 |
| 2025-09-23 | 2025-09-19 | 4.430 | 762,000 | +0 | 0.05% | 3,375,660 |
| 2025-09-22 | 2025-09-18 | 4.350 | 762,000 | +0 | 0.05% | 3,314,700 |
| 2025-09-19 | 2025-09-17 | 4.370 | 762,000 | +0 | 0.05% | 3,329,940 |
| 2025-09-18 | 2025-09-16 | 4.360 | 762,000 | +0 | 0.05% | 3,322,320 |
| 2025-09-17 | 2025-09-15 | 4.290 | 762,000 | +0 | 0.05% | 3,268,980 |
| 2025-09-16 | 2025-09-12 | 4.230 | 762,000 | +0 | 0.05% | 3,223,260 |
| 2025-09-15 | 2025-09-11 | 4.200 | 762,000 | +0 | 0.05% | 3,200,400 |
| 2025-09-12 | 2025-09-10 | 4.310 | 762,000 | +0 | 0.05% | 3,284,220 |
| 2025-09-11 | 2025-09-09 | 4.270 | 762,000 | +0 | 0.05% | 3,253,740 |
| 2025-09-10 | 2025-09-08 | 4.290 | 762,000 | +0 | 0.05% | 3,268,980 |
| 2025-09-09 | 2025-09-05 | 4.290 | 762,000 | +0 | 0.05% | 3,268,980 |
| 2025-09-08 | 2025-09-04 | 4.270 | 762,000 | +0 | 0.05% | 3,253,740 |
| 2025-09-05 | 2025-09-03 | 4.280 | 762,000 | +0 | 0.05% | 3,261,360 |
| 2025-09-04 | 2025-09-02 | 4.240 | 762,000 | +0 | 0.05% | 3,230,880 |
| 2025-09-03 | 2025-09-01 | 4.280 | 762,000 | +0 | 0.05% | 3,261,360 |
| 2025-09-02 | 2025-08-29 | 4.290 | 762,000 | +0 | 0.05% | 3,268,980 |
| 2025-09-01 | 2025-08-28 | 4.290 | 762,000 | +0 | 0.05% | 3,268,980 |
| 2025-08-29 | 2025-08-27 | 4.240 | 762,000 | +0 | 0.05% | 3,230,880 |
| 2025-08-28 | 2025-08-26 | 4.200 | 762,000 | +0 | 0.05% | 3,200,400 |
| 2025-08-27 | 2025-08-25 | 4.220 | 762,000 | +0 | 0.05% | 3,215,640 |
| 2025-08-26 | 2025-08-22 | 4.180 | 762,000 | +0 | 0.05% | 3,185,160 |
| 2025-08-25 | 2025-08-21 | 4.210 | 762,000 | +0 | 0.05% | 3,208,020 |
| 2025-08-22 | 2025-08-20 | 4.110 | 762,000 | +0 | 0.05% | 3,131,820 |
| 2025-08-21 | 2025-08-19 | 4.090 | 762,000 | +0 | 0.05% | 3,116,580 |
| 2025-08-20 | 2025-08-18 | 4.050 | 762,000 | +0 | 0.05% | 3,086,100 |
| 2025-08-19 | 2025-08-15 | 3.850 | 762,000 | +0 | 0.05% | 2,933,700 |
| 2025-08-18 | 2025-08-14 | 3.840 | 762,000 | +0 | 0.05% | 2,926,080 |
| 2025-08-15 | 2025-08-13 | 3.850 | 762,000 | +0 | 0.05% | 2,933,700 |
| 2025-08-14 | 2025-08-12 | 3.860 | 762,000 | -88,000 | 0.05% | 2,941,320 |
| 2025-08-01 | 2025-07-30 | 3.860 | 850,000 | +40,000 | 0.05% | 3,281,000 |
| 2025-06-17 | 2025-06-13 | 3.914 | 810,000 | +27,711 | 0.05% | 3,170,256 |
| 2025-05-09 | 2025-05-07 | 3.624 | 782,289 | -65,674 | 0.05% | 2,834,998 |
| 2025-01-20 | 2025-01-16 | 3.810 | 847,963 | -46,358 | 0.05% | 3,231,039 |
| 2025-01-17 | 2025-01-15 | 3.821 | 894,321 | -13,521 | 0.06% | 3,416,940 |
| 2025-01-15 | 2025-01-13 | 3.728 | 907,842 | -40,563 | 0.06% | 3,384,000 |
| 2025-01-14 | 2025-01-10 | 3.779 | 948,405 | -11,590 | 0.06% | 3,584,299 |
| 2024-11-11 | 2024-11-07 | 3.904 | 959,995 | +9,658 | 0.06% | 3,747,381 |
| 2024-11-08 | 2024-11-06 | 3.893 | 950,337 | +15,453 | 0.06% | 3,699,841 |
| 2024-11-07 | 2024-11-05 | 3.924 | 934,884 | +32,837 | 0.06% | 3,668,719 |
| 2024-11-01 | 2024-10-30 | 4.105 | 902,047 | +28,336 | 0.06% | 3,702,879 |
| 2024-06-21 | 2024-06-19 | 4.383 | 873,711 | +61,740 | 0.06% | 3,829,401 |
| 2024-06-19 | 2024-06-17 | 4.287 | 811,971 | -22,451 | 0.05% | 3,480,680 |
| 2024-05-31 | 2024-05-29 | 4.372 | 834,422 | -28,063 | 0.05% | 3,648,281 |
| 2024-05-30 | 2024-05-28 | 4.490 | 862,485 | +59,868 | 0.06% | 3,872,398 |
| 2024-05-24 | 2024-05-22 | 4.731 | 802,617 | +28,262 | 0.05% | 3,797,372 |
| 2024-05-17 | 2024-05-14 | 4.598 | 774,355 | -59,566 | 0.05% | 3,560,698 |
| 2024-05-16 | 2024-05-13 | 4.731 | 833,921 | -101,082 | 0.06% | 3,945,479 |
| 2024-05-07 | 2024-05-03 | 4.288 | 935,003 | -50,540 | 0.06% | 4,009,322 |
| 2024-04-09 | 2024-04-05 | 4.188 | 985,543 | -140,792 | 0.07% | 4,127,759 |
| 2024-03-28 | 2024-03-26 | 4.255 | 1,126,335 | -55,956 | 0.07% | 4,792,319 |
| 2024-03-18 | 2024-03-14 | 4.266 | 1,182,291 | +95,666 | 0.08% | 5,043,500 |
| 2024-01-19 | 2024-01-17 | 4.787 | 1,086,625 | -45,125 | 0.07% | 5,201,282 |
| 2024-01-18 | 2024-01-16 | 4.864 | 1,131,750 | -32,491 | 0.07% | 5,505,059 |
| 2023-11-30 | 2023-11-28 | 4.753 | 1,164,241 | -45,125 | 0.08% | 5,534,102 |
| 2023-11-29 | 2023-11-27 | 4.820 | 1,209,366 | -106,497 | 0.08% | 5,828,999 |
| 2023-11-03 | 2023-11-01 | 4.634 | 1,315,863 | +47,908 | 0.09% | 6,097,747 |
| 2023-10-09 | 2023-10-05 | 4.496 | 1,267,955 | -43,483 | 0.09% | 5,700,780 |
| 2023-07-18 | 2023-07-13 | 4.519 | 1,311,438 | -43,482 | 0.09% | 5,926,441 |
| 2023-06-16 | 2023-06-14 | 4.626 | 1,354,920 | +34,652 | 0.09% | 6,267,656 |
| 2023-06-06 | 2023-06-02 | 4.472 | 1,320,268 | -30,507 | 0.09% | 5,904,821 |
| 2023-05-18 | 2023-05-16 | 5.133 | 1,350,775 | -618,610 | 0.10% | 6,933,902 |
| 2023-04-19 | 2023-04-17 | 5.287 | 1,969,385 | -20,338 | 0.14% | 10,411,519 |
| 2023-04-13 | 2023-04-11 | 5.133 | 1,989,723 | -20,338 | 0.14% | 10,213,799 |
| 2023-03-20 | 2023-03-16 | 4.838 | 2,010,061 | -22,033 | 0.14% | 9,725,200 |
| 2023-02-02 | 2023-01-31 | 5.464 | 2,032,094 | -10,169 | 0.14% | 11,102,741 |
| 2023-01-20 | 2023-01-18 | 5.204 | 2,042,263 | -674,540 | 0.14% | 10,628,102 |
| 2023-01-18 | 2023-01-16 | 5.287 | 2,716,803 | +132,197 | 0.19% | 14,362,882 |
| 2023-01-05 | 2023-01-03 | 5.110 | 2,584,606 | -16,949 | 0.18% | 13,206,498 |
| 2022-11-30 | 2022-11-28 | 3.989 | 2,601,555 | +62,709 | 0.18% | 10,376,602 |
| 2022-11-21 | 2022-11-17 | 3.941 | 2,538,846 | +13,559 | 0.18% | 10,006,640 |
| 2022-11-18 | 2022-11-16 | 3.859 | 2,525,287 | +27,117 | 0.18% | 9,744,598 |
| 2022-11-10 | 2022-11-08 | 3.729 | 2,498,170 | +408,452 | 0.18% | 9,315,679 |
| 2022-11-04 | 2022-11-02 | 4.034 | 2,089,718 | +66,340 | 0.15% | 8,430,083 |
| 2022-08-22 | 2022-08-18 | 4.656 | 2,023,378 | -41,025 | 0.15% | 9,420,122 |
| 2022-07-29 | 2022-07-27 | 5.387 | 2,064,403 | +3,282 | 0.15% | 11,120,720 |
| 2022-07-25 | 2022-07-21 | 5.375 | 2,061,121 | +3,282 | 0.15% | 11,077,920 |
| 2022-07-20 | 2022-07-18 | 5.411 | 2,057,839 | +4,923 | 0.15% | 11,135,520 |
| 2022-06-29 | 2022-06-27 | 5.448 | 2,052,916 | +1,641 | 0.15% | 11,183,941 |
| 2022-06-15 | 2022-06-13 | 5.436 | 2,051,275 | +3,282 | 0.15% | 11,150,001 |
| 2022-06-06 | 2022-06-01 | 6.649 | 2,047,993 | +167,267 | 0.15% | 13,617,116 |
| 2022-05-18 | 2022-05-16 | 6.410 | 1,880,726 | +21,097 | 0.15% | 12,055,677 |
| 2022-04-26 | 2022-04-22 | 6.795 | 1,859,629 | +37,675 | 0.15% | 12,636,163 |
| 2022-04-20 | 2022-04-14 | 7.034 | 1,821,954 | +9,042 | 0.14% | 12,815,402 |
| 2022-04-06 | 2022-04-01 | 7.100 | 1,812,912 | +15,070 | 0.14% | 12,872,101 |
| 2022-03-16 | 2022-03-14 | 6.928 | 1,797,842 | -150,699 | 0.14% | 12,454,921 |
| 2022-03-11 | 2022-03-09 | 6.848 | 1,948,541 | +150,699 | 0.15% | 13,343,759 |
| 2022-02-25 | 2022-02-23 | 6.649 | 1,797,842 | +9,042 | 0.14% | 11,953,861 |
| 2022-02-16 | 2022-02-14 | 6.768 | 1,788,800 | -12,056 | 0.14% | 12,107,400 |
| 2022-02-15 | 2022-02-11 | 6.835 | 1,800,856 | +16,577 | 0.14% | 12,308,501 |
| 2022-01-24 | 2022-01-20 | 6.370 | 1,784,279 | +1,507 | 0.14% | 11,366,400 |
| 2021-12-17 | 2021-12-15 | 6.105 | 1,782,772 | +15,070 | 0.14% | 10,883,600 |
| 2021-12-16 | 2021-12-14 | 6.092 | 1,767,702 | +22,605 | 0.14% | 10,768,140 |
| 2021-11-05 | 2021-11-03 | 6.780 | 1,745,097 | +71,374 | 0.14% | 11,832,339 |
| 2021-10-15 | 2021-10-11 | 7.099 | 1,673,723 | -124,301 | 0.14% | 11,881,080 |
| 2021-09-28 | 2021-09-24 | 6.766 | 1,798,024 | +1,446 | 0.15% | 12,166,322 |
| 2021-09-16 | 2021-09-14 | 6.365 | 1,796,578 | -53,479 | 0.15% | 11,435,598 |
| 2021-09-10 | 2021-09-08 | 6.600 | 1,850,057 | -47,696 | 0.15% | 12,211,203 |
| 2021-08-19 | 2021-08-17 | 6.504 | 1,897,753 | +36,134 | 0.16% | 12,342,198 |
| 2021-08-18 | 2021-08-16 | 6.504 | 1,861,619 | +39,024 | 0.15% | 12,107,197 |
| 2021-08-17 | 2021-08-13 | 6.434 | 1,822,595 | +36,134 | 0.15% | 11,727,301 |
| 2021-07-05 | 2021-06-30 | 6.227 | 1,786,461 | +13,008 | 0.15% | 11,124,001 |
| 2021-06-30 | 2021-06-28 | 6.102 | 1,773,453 | +18,790 | 0.15% | 10,822,142 |
| 2021-06-11 | 2021-06-09 | 6.393 | 1,754,663 | +17,344 | 0.15% | 11,217,360 |
| 2021-06-10 | 2021-06-08 | 6.324 | 1,737,319 | +86,722 | 0.14% | 10,986,282 |
| 2021-06-07 | 2021-06-03 | 6.602 | 1,650,597 | +24,688 | 0.14% | 10,897,799 |
| 2021-05-10 | 2021-05-06 | 6.715 | 1,625,909 | -4,271 | 0.14% | 10,917,521 |
| 2021-01-26 | 2021-01-22 | 7.796 | 1,630,180 | -31,322 | 0.14% | 12,709,499 |
| 2021-01-22 | 2021-01-20 | 7.305 | 1,661,502 | -59,797 | 0.14% | 12,136,797 |
| 2021-01-19 | 2021-01-15 | 7.347 | 1,721,299 | -9,967 | 0.14% | 12,646,137 |
| 2021-01-12 | 2021-01-08 | 7.249 | 1,731,266 | -8,542 | 0.15% | 12,549,123 |
| 2021-01-07 | 2021-01-05 | 7.263 | 1,739,808 | -17,085 | 0.15% | 12,635,480 |
| 2020-12-23 | 2020-12-21 | 6.687 | 1,756,893 | +79,730 | 0.15% | 11,747,681 |
| 2020-12-18 | 2020-12-16 | 6.729 | 1,677,163 | -15,662 | 0.14% | 11,285,237 |
| 2020-10-07 | 2020-10-05 | 6.349 | 1,692,825 | -29,898 | 0.14% | 10,748,563 |
| 2020-09-28 | 2020-09-24 | 6.392 | 1,722,723 | -68,340 | 0.14% | 11,010,999 |
| 2020-07-24 | 2020-07-22 | 7.122 | 1,791,063 | -142,373 | 0.15% | 12,756,123 |
| 2020-06-16 | 2020-06-12 | 7.080 | 1,933,436 | +37,017 | 0.16% | 13,688,638 |
| 2020-06-10 | 2020-06-08 | 7.305 | 1,896,419 | +142,374 | 0.16% | 13,852,799 |
| 2020-06-01 | 2020-05-28 | 7.702 | 1,754,045 | +71,385 | 0.15% | 13,510,483 |
| 2020-04-14 | 2020-04-08 | 6.839 | 1,682,660 | +15,024 | 0.15% | 11,506,882 |
| 2020-04-03 | 2020-04-01 | 6.663 | 1,667,636 | +13,658 | 0.15% | 11,111,100 |
| 2020-02-11 | 2020-02-07 | 10.016 | 1,653,978 | +54,632 | 0.14% | 16,566,479 |
| 2020-02-07 | 2020-02-05 | 10.133 | 1,599,346 | -95,606 | 0.14% | 16,206,637 |
| 2020-01-16 | 2020-01-14 | 10.324 | 1,694,952 | -73,753 | 0.15% | 17,498,101 |
| 2019-11-08 | 2019-11-06 | 11.106 | 1,768,705 | +42,907 | 0.15% | 19,642,504 |
| 2019-09-26 | 2019-09-24 | 10.010 | 1,725,798 | -37,315 | 0.15% | 17,275,297 |
| 2019-07-24 | 2019-07-22 | 9.455 | 1,763,113 | +5,331 | 0.16% | 16,669,802 |
| 2019-07-11 | 2019-07-09 | 9.515 | 1,757,782 | +9,328 | 0.16% | 16,724,918 |
| 2019-07-09 | 2019-07-05 | 9.515 | 1,748,454 | +5,331 | 0.16% | 16,636,164 |
| 2019-07-02 | 2019-06-27 | 9.605 | 1,743,123 | +1,333 | 0.16% | 16,742,401 |
| 2019-06-27 | 2019-06-25 | 9.635 | 1,741,790 | +61,302 | 0.16% | 16,781,878 |
| 2019-06-20 | 2019-06-18 | 9.275 | 1,680,488 | +11,994 | 0.15% | 15,585,962 |
| 2019-06-12 | 2019-06-10 | 9.365 | 1,668,494 | +21,323 | 0.15% | 15,624,962 |
| 2019-06-11 | 2019-06-06 | 9.290 | 1,647,171 | +31,984 | 0.15% | 15,301,678 |
| 2019-06-05 | 2019-06-03 | 9.245 | 1,615,187 | -98,617 | 0.14% | 14,931,837 |
| 2019-05-31 | 2019-05-29 | 9.738 | 1,713,804 | +65,705 | 0.15% | 16,689,115 |
| 2019-05-16 | 2019-05-14 | 9.707 | 1,648,099 | +42,291 | 0.15% | 15,997,837 |
| 2019-05-09 | 2019-05-07 | 10.019 | 1,605,808 | +15,379 | 0.15% | 16,088,525 |
| 2019-05-08 | 2019-05-06 | 9.847 | 1,590,429 | +15,379 | 0.15% | 15,661,423 |
| 2019-05-06 | 2019-05-02 | 9.972 | 1,575,050 | +6,408 | 0.15% | 15,706,621 |
| 2019-04-11 | 2019-04-09 | 10.003 | 1,568,642 | +8,971 | 0.15% | 15,691,680 |
| 2019-04-10 | 2019-04-08 | 9.988 | 1,559,671 | +10,253 | 0.15% | 15,577,600 |
| 2019-04-08 | 2019-04-03 | 10.050 | 1,549,418 | +42,291 | 0.14% | 15,571,915 |
| 2019-03-25 | 2019-03-21 | 9.910 | 1,507,127 | -30,757 | 0.14% | 14,935,204 |
| 2019-03-21 | 2019-03-19 | 9.925 | 1,537,884 | +7,689 | 0.14% | 15,263,997 |
| 2019-03-18 | 2019-03-14 | 9.644 | 1,530,195 | +3,845 | 0.14% | 14,757,841 |
| 2019-03-14 | 2019-03-12 | 9.660 | 1,526,350 | +15,379 | 0.14% | 14,744,578 |
| 2019-03-13 | 2019-03-11 | 9.691 | 1,510,971 | +58,952 | 0.14% | 14,643,177 |
| 2019-03-12 | 2019-03-08 | 9.660 | 1,452,019 | +30,758 | 0.14% | 14,026,539 |
| 2019-03-08 | 2019-03-06 | 9.738 | 1,421,261 | +133,283 | 0.13% | 13,840,316 |
| 2019-03-07 | 2019-03-05 | 9.707 | 1,287,978 | +7,689 | 0.12% | 12,502,199 |
| 2019-03-06 | 2019-03-04 | 9.676 | 1,280,289 | +26,913 | 0.12% | 12,387,603 |
| 2019-02-28 | 2019-02-26 | 9.629 | 1,253,376 | -5,126 | 0.12% | 12,068,523 |
| 2019-02-27 | 2019-02-25 | 9.676 | 1,258,502 | +74,331 | 0.12% | 12,176,800 |
| 2019-02-13 | 2019-02-11 | 9.551 | 1,184,171 | +7,689 | 0.11% | 11,309,761 |
| 2019-01-31 | 2019-01-29 | 9.566 | 1,176,482 | +8,971 | 0.11% | 11,254,685 |
| 2019-01-29 | 2019-01-25 | 9.520 | 1,167,511 | -57,670 | 0.11% | 11,114,205 |
| 2019-01-28 | 2019-01-24 | 9.488 | 1,225,181 | +28,194 | 0.11% | 11,624,958 |
| 2019-01-21 | 2019-01-17 | 9.161 | 1,196,987 | -716,397 | 0.11% | 10,965,163 |
| 2019-01-15 | 2019-01-11 | 9.348 | 1,913,384 | +56,389 | 0.18% | 17,886,136 |
| 2019-01-09 | 2019-01-07 | 9.114 | 1,856,995 | +119,186 | 0.17% | 16,924,317 |
| 2019-01-08 | 2019-01-04 | 8.989 | 1,737,809 | +70,486 | 0.16% | 15,621,117 |
| 2018-11-26 | 2018-11-22 | 9.301 | 1,667,323 | +7,690 | 0.16% | 15,507,921 |
| 2018-10-26 | 2018-10-24 | 9.239 | 1,659,633 | +7,689 | 0.15% | 15,332,795 |
| 2018-10-23 | 2018-10-19 | 9.005 | 1,651,944 | +239,654 | 0.15% | 14,875,059 |
| 2018-10-22 | 2018-10-18 | 9.129 | 1,412,290 | +24,349 | 0.13% | 12,893,396 |
| 2018-10-18 | 2018-10-15 | 9.575 | 1,387,941 | +35,227 | 0.13% | 13,289,993 |
| 2018-10-12 | 2018-10-10 | 9.623 | 1,352,714 | +129,901 | 0.13% | 13,017,663 |
| 2018-10-10 | 2018-10-08 | 9.960 | 1,222,813 | +19,984 | 0.12% | 12,178,758 |
| 2018-10-05 | 2018-10-03 | 9.944 | 1,202,829 | +347,234 | 0.12% | 11,960,465 |
| 2018-09-27 | 2018-09-24 | 9.655 | 855,595 | +56,207 | 0.08% | 8,261,105 |
| 2018-09-11 | 2018-09-07 | 9.751 | 799,388 | +3,748 | 0.08% | 7,795,204 |
| 2018-06-01 | 2018-05-30 | 10.112 | 795,640 | +29,611 | 0.08% | 8,045,338 |
| 2018-02-14 | 2018-02-12 | 9.380 | 766,029 | +3,607 | 0.08% | 7,185,358 |
| 2018-01-22 | 2018-01-18 | 9.679 | 762,422 | +19,241 | 0.08% | 7,379,764 |
| 2017-10-13 | 2017-10-11 | 10.068 | 743,181 | +16,431 | 0.07% | 7,482,554 |
| 2017-09-18 | 2017-09-14 | 9.881 | 726,750 | +4,704 | 0.07% | 7,181,162 |
| 2017-08-17 | 2017-08-15 | 9.864 | 722,046 | +12,936 | 0.07% | 7,122,401 |
| 2017-05-25 | 2017-05-23 | 9.592 | 709,110 | +57,622 | 0.07% | 6,801,838 |
| 2017-05-22 | 2017-05-18 | 10.181 | 651,488 | +22,465 | 0.07% | 6,632,966 |
| 2017-04-21 | 2017-04-19 | 10.463 | 629,023 | -5,677 | 0.07% | 6,581,524 |
| 2017-01-20 | 2017-01-18 | 8.913 | 634,700 | +47,688 | 0.07% | 5,657,083 |
| 2016-12-20 | 2016-12-16 | 9.142 | 587,012 | +32,927 | 0.06% | 5,366,460 |
| 2016-10-13 | 2016-10-11 | 10.065 | 554,085 | +13,002 | 0.06% | 5,576,948 |
| 2016-09-02 | 2016-08-31 | 9.704 | 541,083 | +125,292 | 0.06% | 5,250,881 |
| 2016-09-01 | 2016-08-30 | 9.777 | 415,791 | +34,372 | 0.04% | 4,064,999 |
| 2016-08-31 | 2016-08-29 | 9.686 | 381,419 | +23,284 | 0.04% | 3,694,559 |
| 2016-05-23 | 2016-05-19 | 9.390 | 358,135 | +11,415 | 0.04% | 3,363,030 |
| 2016-04-12 | 2016-04-08 | 10.005 | 346,720 | -7,514 | 0.04% | 3,469,019 |
| 2016-03-04 | 2016-03-02 | 9.297 | 354,234 | -9,661 | 0.04% | 3,293,398 |
| 2015-10-12 | 2015-10-08 | 9.541 | 363,895 | +8,579 | 0.04% | 3,471,850 |
| 2015-10-05 | 2015-09-30 | 9.274 | 355,316 | -2,096 | 0.04% | 3,295,080 |
| 2015-07-07 | 2015-07-03 | 10.247 | 357,412 | +5,240 | 0.04% | 3,662,337 |
| 2015-07-03 | 2015-06-30 | 10.648 | 352,172 | +31,444 | 0.04% | 3,749,764 |
| 2015-06-10 | 2015-06-08 | 11.125 | 320,728 | +32,492 | 0.04% | 3,567,963 |
| 2015-06-01 | 2015-05-28 | 11.667 | 288,236 | +8,208 | 0.03% | 3,362,760 |
| 2015-01-16 | 2015-01-14 | 8.897 | 280,028 | +16,293 | 0.03% | 2,491,500 |
| 2015-01-14 | 2015-01-12 | 8.838 | 263,735 | +18,329 | 0.03% | 2,330,996 |
| 2015-01-13 | 2015-01-09 | 8.878 | 245,406 | +23,420 | 0.03% | 2,178,637 |
| 2015-01-09 | 2015-01-07 | 8.858 | 221,986 | +18,329 | 0.03% | 1,966,361 |
| 2015-01-08 | 2015-01-06 | 9.054 | 203,657 | +3,055 | 0.02% | 1,844,002 |
| 2014-12-30 | 2014-12-24 | 9.271 | 200,602 | +6,110 | 0.02% | 1,859,681 |
| 2014-12-29 | 2014-12-22 | 9.349 | 194,492 | +12,219 | 0.02% | 1,818,318 |
| 2014-12-23 | 2014-12-19 | 9.310 | 182,273 | +13,238 | 0.02% | 1,696,922 |
| 2014-12-19 | 2014-12-17 | 9.251 | 169,035 | +11,201 | 0.02% | 1,563,719 |
| 2014-12-18 | 2014-12-16 | 9.251 | 157,834 | +49,896 | 0.02% | 1,460,100 |
| 2014-12-17 | 2014-12-15 | 9.545 | 107,938 | +24,439 | 0.01% | 1,030,319 |
| 2014-12-11 | 2014-12-09 | 9.487 | 83,499 | +26,475 | 0.01% | 792,118 |
| 2014-12-09 | 2014-12-05 | 9.388 | 57,024 | +47,859 | 0.01% | 535,361 |
| 2014-12-08 | 2014-12-04 | 9.428 | 9,165 | +9,165 | 0.00% | 86,404 |
| 2007-06-26 | 2007-06-22 | 17.890 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy