History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.360 | 394,595 | +0 | 0.02% | 1,720,434 |
| 2025-10-13 | 2025-10-09 | 4.430 | 394,595 | +0 | 0.02% | 1,748,056 |
| 2025-10-10 | 2025-10-08 | 4.300 | 394,595 | +0 | 0.02% | 1,696,758 |
| 2025-10-09 | 2025-10-06 | 4.380 | 394,595 | +0 | 0.02% | 1,728,326 |
| 2025-10-08 | 2025-10-03 | 4.380 | 394,595 | -4,000 | 0.02% | 1,728,326 |
| 2025-09-29 | 2025-09-25 | 4.480 | 398,595 | +4,000 | 0.02% | 1,785,706 |
| 2025-09-25 | 2025-09-23 | 4.450 | 394,595 | -8,000 | 0.02% | 1,755,948 |
| 2025-09-23 | 2025-09-19 | 4.430 | 402,595 | +4,000 | 0.02% | 1,783,496 |
| 2025-09-12 | 2025-09-10 | 4.310 | 398,595 | -14,000 | 0.02% | 1,717,944 |
| 2025-09-11 | 2025-09-09 | 4.270 | 412,595 | -10,000 | 0.02% | 1,761,781 |
| 2025-08-29 | 2025-08-27 | 4.240 | 422,595 | +10,000 | 0.03% | 1,791,803 |
| 2025-08-27 | 2025-08-25 | 4.220 | 412,595 | -12,000 | 0.02% | 1,741,151 |
| 2025-08-26 | 2025-08-22 | 4.180 | 424,595 | -8,000 | 0.03% | 1,774,807 |
| 2025-08-25 | 2025-08-21 | 4.210 | 432,595 | -12,000 | 0.03% | 1,821,225 |
| 2025-08-20 | 2025-08-18 | 4.050 | 444,595 | -10,000 | 0.03% | 1,800,610 |
| 2025-08-14 | 2025-08-12 | 3.860 | 454,595 | -6,000 | 0.03% | 1,754,737 |
| 2025-08-13 | 2025-08-11 | 3.780 | 460,595 | +4,000 | 0.03% | 1,741,049 |
| 2025-08-12 | 2025-08-08 | 3.810 | 456,595 | -2,000 | 0.03% | 1,739,627 |
| 2025-08-07 | 2025-08-05 | 3.800 | 458,595 | -2,000 | 0.03% | 1,742,661 |
| 2025-08-05 | 2025-08-01 | 3.770 | 460,595 | +8,000 | 0.03% | 1,736,443 |
| 2025-08-01 | 2025-07-30 | 3.860 | 452,595 | -12,000 | 0.03% | 1,747,017 |
| 2025-07-30 | 2025-07-28 | 3.800 | 464,595 | +6,000 | 0.03% | 1,765,461 |
| 2025-07-29 | 2025-07-25 | 3.820 | 458,595 | -10,000 | 0.03% | 1,751,833 |
| 2025-07-24 | 2025-07-22 | 3.830 | 468,595 | -14,000 | 0.03% | 1,794,719 |
| 2025-07-23 | 2025-07-21 | 3.760 | 482,595 | +4,000 | 0.03% | 1,814,557 |
| 2025-07-22 | 2025-07-18 | 3.760 | 478,595 | +12,000 | 0.03% | 1,799,517 |
| 2025-07-17 | 2025-07-15 | 3.740 | 466,595 | -6,000 | 0.03% | 1,745,065 |
| 2025-07-15 | 2025-07-11 | 3.760 | 472,595 | +6,000 | 0.03% | 1,776,957 |
| 2025-07-03 | 2025-06-30 | 3.700 | 466,595 | -2,000 | 0.03% | 1,726,402 |
| 2025-07-02 | 2025-06-27 | 3.720 | 468,595 | -30,000 | 0.03% | 1,743,173 |
| 2025-06-30 | 2025-06-26 | 3.730 | 498,595 | +20,000 | 0.03% | 1,859,759 |
| 2025-06-27 | 2025-06-25 | 3.720 | 478,595 | +10,000 | 0.03% | 1,780,373 |
| 2025-06-19 | 2025-06-17 | 3.660 | 468,595 | -14,000 | 0.03% | 1,715,058 |
| 2025-06-18 | 2025-06-16 | 3.935 | 482,595 | -12,000 | 0.03% | 1,898,821 |
| 2025-06-17 | 2025-06-13 | 3.914 | 494,595 | +16,920 | 0.03% | 1,935,794 |
| 2025-06-16 | 2025-06-12 | 3.914 | 477,675 | -19,315 | 0.03% | 1,869,570 |
| 2025-06-13 | 2025-06-11 | 3.893 | 496,990 | +13,521 | 0.03% | 1,934,876 |
| 2025-06-12 | 2025-06-10 | 3.862 | 483,469 | -5,795 | 0.03% | 1,867,218 |
| 2025-06-11 | 2025-06-09 | 3.810 | 489,264 | -1,932 | 0.03% | 1,864,269 |
| 2025-06-09 | 2025-06-05 | 3.759 | 491,196 | +13,521 | 0.03% | 1,846,201 |
| 2025-06-05 | 2025-06-03 | 3.748 | 477,675 | -36,700 | 0.03% | 1,790,435 |
| 2025-06-04 | 2025-06-02 | 3.696 | 514,375 | +27,042 | 0.03% | 1,901,365 |
| 2025-06-03 | 2025-05-30 | 3.728 | 487,333 | +15,453 | 0.03% | 1,816,544 |
| 2025-06-02 | 2025-05-29 | 3.769 | 471,880 | -15,453 | 0.03% | 1,778,486 |
| 2025-05-30 | 2025-05-28 | 3.738 | 487,333 | +3,864 | 0.03% | 1,821,590 |
| 2025-05-27 | 2025-05-23 | 3.717 | 483,469 | +1,931 | 0.03% | 1,797,135 |
| 2025-05-26 | 2025-05-22 | 3.738 | 481,538 | -19,316 | 0.03% | 1,799,929 |
| 2025-05-23 | 2025-05-21 | 3.717 | 500,854 | -9,657 | 0.03% | 1,861,758 |
| 2025-05-20 | 2025-05-16 | 3.655 | 510,511 | +1,931 | 0.03% | 1,865,939 |
| 2025-05-15 | 2025-05-13 | 3.665 | 508,580 | -9,658 | 0.03% | 1,864,147 |
| 2025-05-14 | 2025-05-12 | 3.645 | 518,238 | -71,468 | 0.03% | 1,888,815 |
| 2025-05-13 | 2025-05-09 | 3.593 | 589,706 | +61,810 | 0.04% | 2,118,764 |
| 2025-05-12 | 2025-05-08 | 3.583 | 527,896 | +25,111 | 0.03% | 1,891,220 |
| 2025-05-09 | 2025-05-07 | 3.624 | 502,785 | +19,316 | 0.03% | 1,822,082 |
| 2025-05-08 | 2025-05-06 | 3.645 | 483,469 | -17,385 | 0.03% | 1,762,093 |
| 2025-05-07 | 2025-05-02 | 3.583 | 500,854 | -3,863 | 0.03% | 1,794,340 |
| 2025-05-06 | 2025-04-30 | 3.562 | 504,717 | +13,521 | 0.03% | 1,797,728 |
| 2025-04-30 | 2025-04-28 | 3.603 | 491,196 | -25,110 | 0.03% | 1,769,912 |
| 2025-04-29 | 2025-04-25 | 3.541 | 516,306 | +5,795 | 0.03% | 1,828,314 |
| 2025-04-28 | 2025-04-24 | 3.531 | 510,511 | +5,794 | 0.03% | 1,802,507 |
| 2025-04-25 | 2025-04-23 | 3.593 | 504,717 | -13,521 | 0.03% | 1,813,406 |
| 2025-04-24 | 2025-04-22 | 3.562 | 518,238 | -5,795 | 0.03% | 1,845,888 |
| 2025-04-23 | 2025-04-17 | 3.541 | 524,033 | +9,658 | 0.03% | 1,855,677 |
| 2025-04-11 | 2025-04-09 | 3.489 | 514,375 | -1,931 | 0.03% | 1,794,846 |
| 2025-04-09 | 2025-04-07 | 3.407 | 516,306 | +3,863 | 0.03% | 1,758,817 |
| 2025-04-08 | 2025-04-03 | 3.738 | 512,443 | +11,589 | 0.03% | 1,915,448 |
| 2025-04-07 | 2025-04-02 | 3.748 | 500,854 | -17,384 | 0.03% | 1,877,315 |
| 2025-04-02 | 2025-03-31 | 3.676 | 518,238 | +5,795 | 0.03% | 1,904,913 |
| 2025-04-01 | 2025-03-28 | 3.728 | 512,443 | +3,863 | 0.03% | 1,910,142 |
| 2025-03-31 | 2025-03-27 | 3.738 | 508,580 | +28,974 | 0.03% | 1,901,008 |
| 2025-03-28 | 2025-03-26 | 3.728 | 479,606 | +30,905 | 0.03% | 1,787,741 |
| 2025-03-12 | 2025-03-10 | 3.914 | 448,701 | +1,932 | 0.03% | 1,756,169 |
| 2025-03-07 | 2025-03-05 | 3.924 | 446,769 | +3,863 | 0.03% | 1,753,234 |
| 2025-03-04 | 2025-02-28 | 3.790 | 442,906 | +1,931 | 0.03% | 1,678,457 |
| 2025-02-24 | 2025-02-20 | 3.893 | 440,975 | -9,658 | 0.03% | 1,716,799 |
| 2025-02-21 | 2025-02-19 | 3.872 | 450,633 | +9,658 | 0.03% | 1,745,067 |
| 2025-02-20 | 2025-02-18 | 3.966 | 440,975 | -19,315 | 0.03% | 1,748,760 |
| 2025-02-19 | 2025-02-17 | 3.914 | 460,290 | +9,657 | 0.03% | 1,801,527 |
| 2025-02-18 | 2025-02-14 | 3.852 | 450,633 | -11,589 | 0.03% | 1,735,735 |
| 2025-02-17 | 2025-02-13 | 3.800 | 462,222 | -1,932 | 0.03% | 1,756,444 |
| 2025-02-13 | 2025-02-11 | 3.810 | 464,154 | -9,657 | 0.03% | 1,768,591 |
| 2025-02-11 | 2025-02-07 | 3.759 | 473,811 | -9,658 | 0.03% | 1,780,858 |
| 2025-02-10 | 2025-02-06 | 3.769 | 483,469 | +9,658 | 0.03% | 1,822,164 |
| 2025-02-04 | 2025-01-28 | 3.790 | 473,811 | -9,658 | 0.03% | 1,795,576 |
| 2025-01-27 | 2025-01-23 | 3.759 | 483,469 | -9,658 | 0.03% | 1,817,158 |
| 2025-01-24 | 2025-01-22 | 3.748 | 493,127 | +9,658 | 0.03% | 1,848,353 |
| 2025-01-23 | 2025-01-21 | 3.769 | 483,469 | +11,589 | 0.03% | 1,822,164 |
| 2025-01-22 | 2025-01-20 | 3.831 | 471,880 | +1,932 | 0.03% | 1,807,802 |
| 2025-01-17 | 2025-01-15 | 3.821 | 469,948 | +13,521 | 0.03% | 1,795,534 |
| 2025-01-15 | 2025-01-13 | 3.728 | 456,427 | +3,863 | 0.03% | 1,701,341 |
| 2025-01-02 | 2024-12-27 | 3.986 | 452,564 | +9,658 | 0.03% | 1,804,090 |
| 2024-12-13 | 2024-12-11 | 3.872 | 442,906 | -9,658 | 0.03% | 1,715,144 |
| 2024-12-12 | 2024-12-10 | 3.883 | 452,564 | -1,932 | 0.03% | 1,757,231 |
| 2024-12-11 | 2024-12-09 | 3.872 | 454,496 | +4,438 | 0.03% | 1,760,026 |
| 2024-12-03 | 2024-11-29 | 3.904 | 450,058 | -9,658 | 0.03% | 1,756,820 |
| 2024-11-29 | 2024-11-27 | 3.872 | 459,716 | -1,931 | 0.03% | 1,780,241 |
| 2024-11-26 | 2024-11-22 | 3.759 | 461,647 | -9,658 | 0.03% | 1,735,139 |
| 2024-11-20 | 2024-11-18 | 3.769 | 471,305 | -1,932 | 0.03% | 1,776,319 |
| 2024-11-18 | 2024-11-14 | 3.748 | 473,237 | -9,658 | 0.03% | 1,773,801 |
| 2024-11-13 | 2024-11-11 | 3.852 | 482,895 | +3,863 | 0.03% | 1,860,001 |
| 2024-11-12 | 2024-11-08 | 3.852 | 479,032 | +13,521 | 0.03% | 1,845,122 |
| 2024-11-05 | 2024-11-01 | 3.841 | 465,511 | +9,658 | 0.03% | 1,788,222 |
| 2024-11-04 | 2024-10-31 | 4.084 | 455,853 | +1,932 | 0.03% | 1,861,518 |
| 2024-11-01 | 2024-10-30 | 4.105 | 453,921 | +14,259 | 0.03% | 1,863,334 |
| 2024-10-31 | 2024-10-29 | 4.073 | 439,662 | -9,354 | 0.03% | 1,790,701 |
| 2024-10-30 | 2024-10-28 | 4.169 | 449,016 | -3,742 | 0.03% | 1,871,999 |
| 2024-10-28 | 2024-10-24 | 4.073 | 452,758 | +13,096 | 0.03% | 1,844,040 |
| 2024-10-25 | 2024-10-23 | 4.126 | 439,662 | +7,484 | 0.03% | 1,814,201 |
| 2024-10-17 | 2024-10-15 | 4.009 | 432,178 | -1,871 | 0.03% | 1,732,499 |
| 2024-10-16 | 2024-10-14 | 4.073 | 434,049 | +1,871 | 0.03% | 1,767,840 |
| 2024-10-09 | 2024-10-07 | 4.319 | 432,178 | -3,742 | 0.03% | 1,866,479 |
| 2024-10-07 | 2024-10-03 | 4.148 | 435,920 | +9,355 | 0.03% | 1,808,080 |
| 2024-10-03 | 2024-09-30 | 4.052 | 426,565 | -1,871 | 0.03% | 1,728,238 |
| 2024-10-02 | 2024-09-27 | 3.998 | 428,436 | -24,322 | 0.03% | 1,712,919 |
| 2024-09-27 | 2024-09-25 | 3.955 | 452,758 | +7,484 | 0.03% | 1,790,800 |
| 2024-09-26 | 2024-09-24 | 3.934 | 445,274 | -20,580 | 0.03% | 1,751,678 |
| 2024-09-25 | 2024-09-23 | 3.880 | 465,854 | -76,707 | 0.03% | 1,807,739 |
| 2024-09-23 | 2024-09-19 | 3.870 | 542,561 | -5,613 | 0.03% | 2,099,599 |
| 2024-09-19 | 2024-09-16 | 3.709 | 548,174 | +1,871 | 0.04% | 2,033,420 |
| 2024-09-17 | 2024-09-13 | 3.699 | 546,303 | -16,838 | 0.03% | 2,020,640 |
| 2024-09-13 | 2024-09-11 | 3.570 | 563,141 | +9,354 | 0.04% | 2,010,679 |
| 2024-09-12 | 2024-09-10 | 3.635 | 553,787 | +7,484 | 0.04% | 2,012,801 |
| 2024-09-11 | 2024-09-09 | 3.645 | 546,303 | -1,871 | 0.03% | 1,991,440 |
| 2024-09-02 | 2024-08-29 | 3.774 | 548,174 | +16,838 | 0.04% | 2,068,580 |
| 2024-08-30 | 2024-08-28 | 3.795 | 531,336 | -7,484 | 0.03% | 2,016,400 |
| 2024-08-28 | 2024-08-26 | 3.848 | 538,820 | +3,742 | 0.03% | 2,073,602 |
| 2024-08-26 | 2024-08-22 | 3.870 | 535,078 | +7,484 | 0.03% | 2,070,641 |
| 2024-08-20 | 2024-08-16 | 3.731 | 527,594 | +9,354 | 0.03% | 1,968,360 |
| 2024-08-19 | 2024-08-15 | 3.667 | 518,240 | +9,355 | 0.03% | 1,900,221 |
| 2024-08-15 | 2024-08-13 | 3.688 | 508,885 | +1,871 | 0.03% | 1,876,800 |
| 2024-08-13 | 2024-08-09 | 3.709 | 507,014 | -9,355 | 0.03% | 1,880,739 |
| 2024-08-12 | 2024-08-08 | 3.592 | 516,369 | +5,613 | 0.03% | 1,854,721 |
| 2024-08-09 | 2024-08-07 | 3.720 | 510,756 | +9,355 | 0.03% | 1,900,080 |
| 2024-08-08 | 2024-08-06 | 3.827 | 501,401 | +1,870 | 0.03% | 1,918,878 |
| 2024-08-07 | 2024-08-05 | 3.945 | 499,531 | +7,484 | 0.03% | 1,970,462 |
| 2024-08-06 | 2024-08-02 | 3.998 | 492,047 | -7,484 | 0.03% | 1,967,240 |
| 2024-08-05 | 2024-08-01 | 4.019 | 499,531 | +7,484 | 0.03% | 2,007,842 |
| 2024-08-02 | 2024-07-31 | 3.998 | 492,047 | +3,742 | 0.03% | 1,967,240 |
| 2024-08-01 | 2024-07-30 | 3.998 | 488,305 | +1,871 | 0.03% | 1,952,279 |
| 2024-07-31 | 2024-07-29 | 4.105 | 486,434 | -3,742 | 0.03% | 1,996,799 |
| 2024-07-29 | 2024-07-25 | 4.009 | 490,176 | +3,742 | 0.03% | 1,965,000 |
| 2024-07-25 | 2024-07-23 | 4.041 | 486,434 | -7,484 | 0.03% | 1,965,599 |
| 2024-07-24 | 2024-07-22 | 4.062 | 493,918 | +1,871 | 0.03% | 2,006,400 |
| 2024-07-23 | 2024-07-19 | 4.009 | 492,047 | +5,613 | 0.03% | 1,972,500 |
| 2024-07-18 | 2024-07-16 | 4.137 | 486,434 | +1,871 | 0.03% | 2,012,399 |
| 2024-07-17 | 2024-07-15 | 4.201 | 484,563 | +9,354 | 0.03% | 2,035,738 |
| 2024-07-16 | 2024-07-12 | 4.223 | 475,209 | +9,355 | 0.03% | 2,006,601 |
| 2024-07-15 | 2024-07-11 | 4.190 | 465,854 | +65,481 | 0.03% | 1,952,158 |
| 2024-07-10 | 2024-07-08 | 4.233 | 400,373 | -86,061 | 0.03% | 1,694,881 |
| 2024-07-08 | 2024-07-04 | 4.415 | 486,434 | +3,742 | 0.03% | 2,147,599 |
| 2024-07-02 | 2024-06-27 | 4.351 | 482,692 | +18,709 | 0.03% | 2,100,118 |
| 2024-06-27 | 2024-06-25 | 4.436 | 463,983 | +18,709 | 0.03% | 2,058,398 |
| 2024-06-26 | 2024-06-24 | 4.458 | 445,274 | +28,063 | 0.03% | 1,984,918 |
| 2024-06-25 | 2024-06-21 | 4.436 | 417,211 | +35,547 | 0.03% | 1,850,900 |
| 2024-06-21 | 2024-06-19 | 4.383 | 381,664 | +1,871 | 0.02% | 1,672,801 |
| 2024-06-20 | 2024-06-18 | 4.372 | 379,793 | -11,225 | 0.02% | 1,660,540 |
| 2024-06-18 | 2024-06-14 | 4.255 | 391,018 | -7,484 | 0.02% | 1,663,639 |
| 2024-06-17 | 2024-06-13 | 4.319 | 398,502 | +5,613 | 0.03% | 1,721,040 |
| 2024-06-14 | 2024-06-12 | 4.255 | 392,889 | -80,449 | 0.03% | 1,671,599 |
| 2024-06-13 | 2024-06-11 | 4.148 | 473,338 | +1,871 | 0.03% | 1,963,280 |
| 2024-06-12 | 2024-06-07 | 4.265 | 471,467 | +7,484 | 0.03% | 2,010,960 |
| 2024-06-05 | 2024-06-03 | 4.415 | 463,983 | -69,224 | 0.03% | 2,048,478 |
| 2024-06-04 | 2024-05-31 | 4.319 | 533,207 | -7,483 | 0.03% | 2,302,801 |
| 2024-05-28 | 2024-05-24 | 4.297 | 540,690 | -18,709 | 0.03% | 2,323,558 |
| 2024-05-24 | 2024-05-22 | 4.731 | 559,399 | +19,697 | 0.04% | 2,646,650 |
| 2024-05-23 | 2024-05-21 | 4.698 | 539,702 | -14,440 | 0.04% | 2,535,519 |
| 2024-05-22 | 2024-05-20 | 4.709 | 554,142 | -5,416 | 0.04% | 2,609,498 |
| 2024-05-21 | 2024-05-17 | 4.665 | 559,558 | -23,465 | 0.04% | 2,610,202 |
| 2024-05-20 | 2024-05-16 | 4.654 | 583,023 | +18,050 | 0.04% | 2,713,201 |
| 2024-05-17 | 2024-05-14 | 4.598 | 564,973 | +25,271 | 0.04% | 2,597,902 |
| 2024-05-16 | 2024-05-13 | 4.731 | 539,702 | -5,415 | 0.04% | 2,553,459 |
| 2024-05-14 | 2024-05-10 | 4.576 | 545,117 | -23,466 | 0.04% | 2,494,518 |
| 2024-05-13 | 2024-05-09 | 4.399 | 568,583 | -144,402 | 0.04% | 2,501,102 |
| 2024-05-10 | 2024-05-08 | 4.377 | 712,985 | -59,565 | 0.05% | 3,120,502 |
| 2024-05-09 | 2024-05-07 | 4.366 | 772,550 | -9,026 | 0.05% | 3,372,638 |
| 2024-05-08 | 2024-05-06 | 4.366 | 781,576 | -83,031 | 0.05% | 3,412,042 |
| 2024-05-07 | 2024-05-03 | 4.288 | 864,607 | +9,025 | 0.06% | 3,707,462 |
| 2024-05-06 | 2024-05-02 | 4.332 | 855,582 | -9,025 | 0.06% | 3,706,682 |
| 2024-05-02 | 2024-04-29 | 4.277 | 864,607 | -9,025 | 0.06% | 3,697,882 |
| 2024-04-29 | 2024-04-25 | 4.255 | 873,632 | +9,025 | 0.06% | 3,717,121 |
| 2024-04-24 | 2024-04-22 | 4.222 | 864,607 | +25,271 | 0.06% | 3,649,982 |
| 2024-04-23 | 2024-04-19 | 4.244 | 839,336 | -9,025 | 0.06% | 3,561,899 |
| 2024-04-18 | 2024-04-16 | 4.222 | 848,361 | +9,025 | 0.06% | 3,581,398 |
| 2024-04-17 | 2024-04-15 | 4.288 | 839,336 | -14,440 | 0.06% | 3,599,099 |
| 2024-04-16 | 2024-04-12 | 4.255 | 853,776 | +14,440 | 0.06% | 3,632,638 |
| 2024-04-12 | 2024-04-10 | 4.310 | 839,336 | -3,610 | 0.06% | 3,617,699 |
| 2024-04-11 | 2024-04-09 | 4.288 | 842,946 | -21,661 | 0.06% | 3,614,579 |
| 2024-04-10 | 2024-04-08 | 4.210 | 864,607 | -3,610 | 0.06% | 3,640,402 |
| 2024-04-09 | 2024-04-05 | 4.188 | 868,217 | -9,025 | 0.06% | 3,636,361 |
| 2024-04-08 | 2024-04-03 | 4.255 | 877,242 | +55,956 | 0.06% | 3,732,481 |
| 2024-04-05 | 2024-04-02 | 4.299 | 821,286 | +7,220 | 0.05% | 3,530,800 |
| 2024-04-03 | 2024-03-28 | 4.255 | 814,066 | +16,245 | 0.05% | 3,463,680 |
| 2024-04-02 | 2024-03-27 | 4.255 | 797,821 | -9,025 | 0.05% | 3,394,561 |
| 2024-03-28 | 2024-03-26 | 4.255 | 806,846 | -9,025 | 0.05% | 3,432,961 |
| 2024-03-27 | 2024-03-25 | 4.155 | 815,871 | +18,050 | 0.05% | 3,390,000 |
| 2024-03-26 | 2024-03-22 | 4.144 | 797,821 | +19,856 | 0.05% | 3,306,161 |
| 2024-03-25 | 2024-03-21 | 4.266 | 777,965 | +7,220 | 0.05% | 3,318,698 |
| 2024-03-22 | 2024-03-20 | 4.210 | 770,745 | -14,441 | 0.05% | 3,245,198 |
| 2024-03-21 | 2024-03-19 | 4.133 | 785,186 | +90,252 | 0.05% | 3,245,102 |
| 2024-03-20 | 2024-03-18 | 4.199 | 694,934 | +1,805 | 0.05% | 2,918,299 |
| 2024-03-15 | 2024-03-13 | 4.321 | 693,129 | +16,245 | 0.05% | 2,995,199 |
| 2024-03-14 | 2024-03-12 | 4.332 | 676,884 | +9,025 | 0.04% | 2,932,500 |
| 2024-03-13 | 2024-03-11 | 4.277 | 667,859 | +18,050 | 0.04% | 2,856,400 |
| 2024-03-12 | 2024-03-08 | 4.343 | 649,809 | +283,389 | 0.04% | 2,822,401 |
| 2024-03-08 | 2024-03-06 | 4.698 | 366,420 | +5,415 | 0.02% | 1,721,440 |
| 2024-03-07 | 2024-03-05 | 5.075 | 361,005 | -3,610 | 0.02% | 1,832,001 |
| 2024-03-06 | 2024-03-04 | 5.008 | 364,615 | +1,805 | 0.02% | 1,826,080 |
| 2024-03-01 | 2024-02-28 | 4.842 | 362,810 | -7,220 | 0.02% | 1,756,741 |
| 2024-02-27 | 2024-02-23 | 4.875 | 370,030 | +5,415 | 0.02% | 1,804,000 |
| 2024-02-26 | 2024-02-22 | 4.897 | 364,615 | -5,415 | 0.02% | 1,785,680 |
| 2024-02-23 | 2024-02-21 | 4.864 | 370,030 | -1,805 | 0.02% | 1,799,900 |
| 2024-02-22 | 2024-02-20 | 4.798 | 371,835 | -3,610 | 0.02% | 1,783,960 |
| 2024-02-19 | 2024-02-15 | 4.609 | 375,445 | +3,610 | 0.02% | 1,730,560 |
| 2024-02-16 | 2024-02-14 | 4.609 | 371,835 | +5,415 | 0.02% | 1,713,920 |
| 2024-02-15 | 2024-02-09 | 4.731 | 366,420 | +1,805 | 0.02% | 1,733,620 |
| 2024-02-07 | 2024-02-05 | 4.853 | 364,615 | -5,415 | 0.02% | 1,769,520 |
| 2024-02-06 | 2024-02-02 | 4.875 | 370,030 | -1,805 | 0.02% | 1,804,000 |
| 2024-02-05 | 2024-02-01 | 4.643 | 371,835 | -5,415 | 0.02% | 1,726,280 |
| 2024-02-02 | 2024-01-31 | 4.742 | 377,250 | +3,610 | 0.02% | 1,789,040 |
| 2024-02-01 | 2024-01-30 | 4.720 | 373,640 | +1,805 | 0.02% | 1,763,640 |
| 2024-01-31 | 2024-01-29 | 4.842 | 371,835 | +3,610 | 0.02% | 1,800,440 |
| 2024-01-29 | 2024-01-25 | 4.764 | 368,225 | +14,440 | 0.02% | 1,754,400 |
| 2024-01-25 | 2024-01-23 | 4.787 | 353,785 | -3,610 | 0.02% | 1,693,441 |
| 2024-01-24 | 2024-01-22 | 4.643 | 357,395 | -9,025 | 0.02% | 1,659,241 |
| 2024-01-17 | 2024-01-15 | 4.920 | 366,420 | +3,610 | 0.02% | 1,802,640 |
| 2024-01-11 | 2024-01-09 | 4.798 | 362,810 | +3,610 | 0.02% | 1,740,661 |
| 2024-01-10 | 2024-01-08 | 4.776 | 359,200 | -1,805 | 0.02% | 1,715,381 |
| 2024-01-09 | 2024-01-05 | 4.831 | 361,005 | +10,830 | 0.02% | 1,744,001 |
| 2024-01-08 | 2024-01-04 | 4.975 | 350,175 | +1,805 | 0.02% | 1,742,121 |
| 2024-01-04 | 2024-01-02 | 4.964 | 348,370 | -9,025 | 0.02% | 1,729,282 |
| 2024-01-02 | 2023-12-28 | 4.764 | 357,395 | -1,805 | 0.02% | 1,702,801 |
| 2023-12-21 | 2023-12-19 | 4.842 | 359,200 | -1,805 | 0.02% | 1,739,261 |
| 2023-12-20 | 2023-12-18 | 4.831 | 361,005 | -3,610 | 0.02% | 1,744,001 |
| 2023-12-19 | 2023-12-15 | 4.665 | 364,615 | -243,678 | 0.02% | 1,700,840 |
| 2023-12-18 | 2023-12-14 | 4.609 | 608,293 | +243,678 | 0.04% | 2,803,839 |
| 2023-12-15 | 2023-12-13 | 4.609 | 364,615 | -1,805 | 0.02% | 1,680,640 |
| 2023-12-11 | 2023-12-07 | 4.820 | 366,420 | +9,025 | 0.02% | 1,766,100 |
| 2023-12-08 | 2023-12-06 | 4.909 | 357,395 | -9,025 | 0.02% | 1,754,281 |
| 2023-12-07 | 2023-12-05 | 4.864 | 366,420 | -28,880 | 0.02% | 1,782,340 |
| 2023-11-30 | 2023-11-28 | 4.753 | 395,300 | +9,025 | 0.03% | 1,879,018 |
| 2023-11-29 | 2023-11-27 | 4.820 | 386,275 | -7,220 | 0.03% | 1,861,799 |
| 2023-11-27 | 2023-11-23 | 4.753 | 393,495 | -9,025 | 0.03% | 1,870,439 |
| 2023-11-23 | 2023-11-21 | 4.709 | 402,520 | -10,831 | 0.03% | 1,895,498 |
| 2023-11-22 | 2023-11-20 | 4.643 | 413,351 | +9,026 | 0.03% | 1,919,022 |
| 2023-11-21 | 2023-11-17 | 4.565 | 404,325 | -9,026 | 0.03% | 1,845,758 |
| 2023-11-20 | 2023-11-16 | 4.576 | 413,351 | +5,416 | 0.03% | 1,891,542 |
| 2023-11-16 | 2023-11-14 | 4.443 | 407,935 | +3,610 | 0.03% | 1,812,518 |
| 2023-11-10 | 2023-11-08 | 4.521 | 404,325 | -3,610 | 0.03% | 1,827,838 |
| 2023-11-09 | 2023-11-07 | 4.554 | 407,935 | -245,484 | 0.03% | 1,857,718 |
| 2023-11-07 | 2023-11-03 | 4.476 | 653,419 | +68,591 | 0.04% | 2,924,961 |
| 2023-11-06 | 2023-11-02 | 4.738 | 584,828 | +167,867 | 0.04% | 2,770,633 |
| 2023-11-03 | 2023-11-01 | 4.634 | 416,961 | +11,702 | 0.03% | 1,932,209 |
| 2023-11-02 | 2023-10-31 | 4.646 | 405,259 | +3,479 | 0.03% | 1,882,642 |
| 2023-11-01 | 2023-10-30 | 4.703 | 401,780 | +5,218 | 0.03% | 1,889,580 |
| 2023-10-25 | 2023-10-20 | 4.519 | 396,562 | -6,957 | 0.03% | 1,792,080 |
| 2023-10-16 | 2023-10-12 | 4.669 | 403,519 | +31,307 | 0.03% | 1,883,839 |
| 2023-10-13 | 2023-10-11 | 4.669 | 372,212 | -1,739 | 0.03% | 1,737,681 |
| 2023-10-12 | 2023-10-10 | 4.657 | 373,951 | -3,479 | 0.03% | 1,741,500 |
| 2023-10-10 | 2023-10-06 | 4.577 | 377,430 | -5,218 | 0.03% | 1,727,321 |
| 2023-10-09 | 2023-10-05 | 4.496 | 382,648 | +1,740 | 0.03% | 1,720,402 |
| 2023-10-05 | 2023-10-03 | 4.623 | 380,908 | +12,175 | 0.03% | 1,760,759 |
| 2023-10-04 | 2023-09-29 | 4.772 | 368,733 | -3,479 | 0.03% | 1,759,599 |
| 2023-10-03 | 2023-09-28 | 4.703 | 372,212 | +3,479 | 0.03% | 1,750,521 |
| 2023-09-29 | 2023-09-27 | 4.703 | 368,733 | -1,739 | 0.03% | 1,734,159 |
| 2023-09-25 | 2023-09-21 | 4.899 | 370,472 | +3,478 | 0.03% | 1,814,758 |
| 2023-09-22 | 2023-09-20 | 4.853 | 366,994 | +3,479 | 0.03% | 1,780,841 |
| 2023-09-21 | 2023-09-19 | 4.933 | 363,515 | -17,393 | 0.02% | 1,793,219 |
| 2023-09-18 | 2023-09-14 | 4.600 | 380,908 | +10,436 | 0.03% | 1,751,999 |
| 2023-09-15 | 2023-09-13 | 4.519 | 370,472 | +10,435 | 0.03% | 1,674,178 |
| 2023-09-14 | 2023-09-12 | 4.680 | 360,037 | +6,958 | 0.02% | 1,684,982 |
| 2023-09-13 | 2023-09-11 | 4.749 | 353,079 | +3,478 | 0.02% | 1,676,778 |
| 2023-09-11 | 2023-09-06 | 4.807 | 349,601 | -3,478 | 0.02% | 1,680,361 |
| 2023-09-07 | 2023-09-05 | 4.795 | 353,079 | -1,740 | 0.02% | 1,693,018 |
| 2023-08-29 | 2023-08-25 | 4.703 | 354,819 | +1,740 | 0.02% | 1,668,721 |
| 2023-08-25 | 2023-08-23 | 4.634 | 353,079 | -3,479 | 0.02% | 1,636,178 |
| 2023-08-24 | 2023-08-22 | 4.623 | 356,558 | +3,479 | 0.02% | 1,648,200 |
| 2023-08-22 | 2023-08-18 | 4.738 | 353,079 | -5,218 | 0.02% | 1,672,718 |
| 2023-08-17 | 2023-08-15 | 4.669 | 358,297 | +5,218 | 0.02% | 1,672,719 |
| 2023-08-15 | 2023-08-11 | 4.749 | 353,079 | +1,739 | 0.02% | 1,676,778 |
| 2023-08-11 | 2023-08-09 | 4.738 | 351,340 | -26,090 | 0.02% | 1,664,480 |
| 2023-08-10 | 2023-08-08 | 4.749 | 377,430 | +17,393 | 0.03% | 1,792,421 |
| 2023-08-07 | 2023-08-03 | 4.910 | 360,037 | -3,478 | 0.02% | 1,767,782 |
| 2023-08-03 | 2023-08-01 | 4.807 | 363,515 | +3,478 | 0.02% | 1,747,239 |
| 2023-08-02 | 2023-07-31 | 4.853 | 360,037 | -10,435 | 0.02% | 1,747,082 |
| 2023-08-01 | 2023-07-28 | 4.669 | 370,472 | +3,478 | 0.03% | 1,729,558 |
| 2023-07-31 | 2023-07-27 | 4.600 | 366,994 | +10,436 | 0.03% | 1,688,001 |
| 2023-07-27 | 2023-07-25 | 4.657 | 356,558 | -55,658 | 0.02% | 1,660,500 |
| 2023-07-21 | 2023-07-19 | 4.531 | 412,216 | +3,479 | 0.03% | 1,867,561 |
| 2023-07-20 | 2023-07-18 | 4.588 | 408,737 | -3,479 | 0.03% | 1,875,299 |
| 2023-07-13 | 2023-07-11 | 4.485 | 412,216 | +5,218 | 0.03% | 1,848,601 |
| 2023-07-10 | 2023-07-06 | 4.462 | 406,998 | +6,957 | 0.03% | 1,815,840 |
| 2023-07-07 | 2023-07-05 | 4.519 | 400,041 | -3,478 | 0.03% | 1,807,801 |
| 2023-07-04 | 2023-06-30 | 4.462 | 403,519 | +3,478 | 0.03% | 1,800,319 |
| 2023-07-03 | 2023-06-29 | 4.565 | 400,041 | +10,436 | 0.03% | 1,826,201 |
| 2023-06-21 | 2023-06-19 | 4.439 | 389,605 | -3,478 | 0.03% | 1,729,281 |
| 2023-06-20 | 2023-06-16 | 4.462 | 393,083 | +1,739 | 0.03% | 1,753,758 |
| 2023-06-19 | 2023-06-15 | 4.614 | 391,344 | +3,478 | 0.03% | 1,805,680 |
| 2023-06-16 | 2023-06-14 | 4.626 | 387,866 | +9,920 | 0.03% | 1,794,210 |
| 2023-06-15 | 2023-06-13 | 4.685 | 377,946 | -1,695 | 0.03% | 1,770,621 |
| 2023-06-12 | 2023-06-08 | 4.661 | 379,641 | -1,694 | 0.03% | 1,769,602 |
| 2023-06-09 | 2023-06-07 | 4.673 | 381,335 | -1,695 | 0.03% | 1,781,998 |
| 2023-06-07 | 2023-06-05 | 4.555 | 383,030 | +1,695 | 0.03% | 1,744,719 |
| 2023-06-06 | 2023-06-02 | 4.472 | 381,335 | -1,695 | 0.03% | 1,705,498 |
| 2023-05-31 | 2023-05-29 | 4.555 | 383,030 | +25,422 | 0.03% | 1,744,719 |
| 2023-05-30 | 2023-05-25 | 4.626 | 357,608 | +5,085 | 0.03% | 1,654,241 |
| 2023-05-29 | 2023-05-24 | 4.697 | 352,523 | +1,694 | 0.02% | 1,655,678 |
| 2023-05-24 | 2023-05-22 | 4.944 | 350,829 | +3,390 | 0.02% | 1,734,662 |
| 2023-05-22 | 2023-05-18 | 5.086 | 347,439 | -13,558 | 0.02% | 1,767,101 |
| 2023-05-19 | 2023-05-17 | 5.015 | 360,997 | +25,422 | 0.03% | 1,810,498 |
| 2023-05-16 | 2023-05-12 | 5.192 | 335,575 | -1,695 | 0.02% | 1,742,399 |
| 2023-05-12 | 2023-05-10 | 5.310 | 337,270 | +1,695 | 0.02% | 1,791,000 |
| 2023-05-11 | 2023-05-09 | 5.334 | 335,575 | -8,474 | 0.02% | 1,789,919 |
| 2023-05-10 | 2023-05-08 | 5.310 | 344,049 | -1,695 | 0.02% | 1,826,999 |
| 2023-05-09 | 2023-05-05 | 5.204 | 345,744 | -1,695 | 0.02% | 1,799,280 |
| 2023-05-08 | 2023-05-04 | 5.192 | 347,439 | -8,474 | 0.02% | 1,804,001 |
| 2023-05-04 | 2023-05-02 | 5.192 | 355,913 | +5,084 | 0.03% | 1,848,000 |
| 2023-05-03 | 2023-04-28 | 5.051 | 350,829 | -5,084 | 0.02% | 1,771,922 |
| 2023-05-02 | 2023-04-27 | 5.015 | 355,913 | +3,390 | 0.03% | 1,785,000 |
| 2023-04-26 | 2023-04-24 | 5.169 | 352,523 | +3,389 | 0.02% | 1,822,078 |
| 2023-04-25 | 2023-04-21 | 5.216 | 349,134 | -1,695 | 0.02% | 1,821,042 |
| 2023-04-19 | 2023-04-17 | 5.287 | 350,829 | -15,253 | 0.02% | 1,854,722 |
| 2023-04-18 | 2023-04-14 | 5.263 | 366,082 | -6,779 | 0.03% | 1,926,720 |
| 2023-04-17 | 2023-04-13 | 5.310 | 372,861 | +1,695 | 0.03% | 1,979,999 |
| 2023-04-14 | 2023-04-12 | 5.180 | 371,166 | +6,779 | 0.03% | 1,922,818 |
| 2023-04-13 | 2023-04-11 | 5.133 | 364,387 | -3,390 | 0.03% | 1,870,499 |
| 2023-04-12 | 2023-04-06 | 5.051 | 367,777 | +6,780 | 0.03% | 1,857,521 |
| 2023-04-06 | 2023-04-03 | 4.992 | 360,997 | +3,389 | 0.03% | 1,801,978 |
| 2023-03-31 | 2023-03-29 | 4.921 | 357,608 | -11,864 | 0.03% | 1,759,741 |
| 2023-03-28 | 2023-03-24 | 4.838 | 369,472 | +5,085 | 0.03% | 1,787,602 |
| 2023-03-24 | 2023-03-22 | 4.921 | 364,387 | +1,695 | 0.03% | 1,793,099 |
| 2023-03-20 | 2023-03-16 | 4.838 | 362,692 | -1,695 | 0.03% | 1,754,799 |
| 2023-03-17 | 2023-03-15 | 4.933 | 364,387 | -1,695 | 0.03% | 1,797,399 |
| 2023-03-15 | 2023-03-13 | 5.121 | 366,082 | +6,779 | 0.03% | 1,874,880 |
| 2023-03-14 | 2023-03-10 | 5.145 | 359,303 | -25,422 | 0.03% | 1,848,642 |
| 2023-03-13 | 2023-03-09 | 4.933 | 384,725 | +20,338 | 0.03% | 1,897,720 |
| 2023-03-10 | 2023-03-08 | 4.992 | 364,387 | -28,812 | 0.03% | 1,818,899 |
| 2023-03-09 | 2023-03-07 | 5.145 | 393,199 | +18,643 | 0.03% | 2,023,039 |
| 2023-03-08 | 2023-03-06 | 5.546 | 374,556 | -6,779 | 0.03% | 2,077,400 |
| 2023-03-07 | 2023-03-03 | 5.523 | 381,335 | +3,389 | 0.03% | 2,105,998 |
| 2023-03-06 | 2023-03-02 | 5.511 | 377,946 | -1,695 | 0.03% | 2,082,822 |
| 2023-03-03 | 2023-03-01 | 5.369 | 379,641 | +5,085 | 0.03% | 2,038,403 |
| 2023-03-01 | 2023-02-27 | 5.157 | 374,556 | +10,169 | 0.03% | 1,931,540 |
| 2023-02-24 | 2023-02-22 | 5.381 | 364,387 | +1,695 | 0.03% | 1,960,799 |
| 2023-02-21 | 2023-02-17 | 5.263 | 362,692 | +5,084 | 0.03% | 1,908,878 |
| 2023-02-20 | 2023-02-16 | 5.287 | 357,608 | -11,864 | 0.03% | 1,890,561 |
| 2023-02-16 | 2023-02-14 | 5.452 | 369,472 | +1,695 | 0.03% | 2,014,322 |
| 2023-02-14 | 2023-02-10 | 5.440 | 367,777 | +3,390 | 0.03% | 2,000,741 |
| 2023-02-13 | 2023-02-09 | 5.452 | 364,387 | +1,695 | 0.03% | 1,986,599 |
| 2023-02-10 | 2023-02-08 | 5.534 | 362,692 | -10,169 | 0.03% | 2,007,318 |
| 2023-02-09 | 2023-02-07 | 5.499 | 372,861 | -1,695 | 0.03% | 2,050,399 |
| 2023-02-08 | 2023-02-06 | 5.570 | 374,556 | -1,695 | 0.03% | 2,086,240 |
| 2023-02-07 | 2023-02-03 | 5.712 | 376,251 | -1,695 | 0.03% | 2,148,961 |
| 2023-02-06 | 2023-02-02 | 5.700 | 377,946 | +5,085 | 0.03% | 2,154,182 |
| 2023-02-02 | 2023-01-31 | 5.464 | 372,861 | -22,033 | 0.03% | 2,037,199 |
| 2023-02-01 | 2023-01-30 | 5.464 | 394,894 | -5,084 | 0.03% | 2,157,580 |
| 2023-01-30 | 2023-01-26 | 5.405 | 399,978 | -3,390 | 0.03% | 2,161,758 |
| 2023-01-27 | 2023-01-20 | 5.346 | 403,368 | +1,695 | 0.03% | 2,156,280 |
| 2023-01-20 | 2023-01-18 | 5.204 | 401,673 | -8,474 | 0.03% | 2,090,339 |
| 2023-01-19 | 2023-01-17 | 5.180 | 410,147 | +3,389 | 0.03% | 2,124,758 |
| 2023-01-18 | 2023-01-16 | 5.287 | 406,758 | +8,474 | 0.03% | 2,150,402 |
| 2023-01-17 | 2023-01-13 | 5.287 | 398,284 | +1,695 | 0.03% | 2,105,602 |
| 2023-01-13 | 2023-01-11 | 5.192 | 396,589 | +10,169 | 0.03% | 2,059,201 |
| 2023-01-12 | 2023-01-10 | 5.322 | 386,420 | +3,390 | 0.03% | 2,056,561 |
| 2023-01-11 | 2023-01-09 | 5.381 | 383,030 | -30,507 | 0.03% | 2,061,119 |
| 2023-01-10 | 2023-01-06 | 5.157 | 413,537 | +10,169 | 0.03% | 2,132,560 |
| 2023-01-09 | 2023-01-05 | 5.145 | 403,368 | +13,559 | 0.03% | 2,075,360 |
| 2023-01-06 | 2023-01-04 | 5.192 | 389,809 | -30,507 | 0.03% | 2,023,998 |
| 2023-01-04 | 2022-12-30 | 5.015 | 420,316 | +1,695 | 0.03% | 2,107,998 |
| 2022-12-30 | 2022-12-28 | 4.980 | 418,621 | +10,168 | 0.03% | 2,084,678 |
| 2022-12-29 | 2022-12-23 | 4.897 | 408,453 | -16,948 | 0.03% | 2,000,302 |
| 2022-12-28 | 2022-12-22 | 4.815 | 425,401 | -8,474 | 0.03% | 2,048,161 |
| 2022-12-23 | 2022-12-21 | 4.803 | 433,875 | +8,474 | 0.03% | 2,083,841 |
| 2022-12-21 | 2022-12-19 | 4.767 | 425,401 | +18,643 | 0.03% | 2,028,081 |
| 2022-12-20 | 2022-12-16 | 4.980 | 406,758 | +8,474 | 0.03% | 2,025,601 |
| 2022-12-16 | 2022-12-14 | 4.767 | 398,284 | +13,559 | 0.03% | 1,898,802 |
| 2022-12-15 | 2022-12-13 | 4.815 | 384,725 | +3,390 | 0.03% | 1,852,320 |
| 2022-12-14 | 2022-12-12 | 4.720 | 381,335 | -5,085 | 0.03% | 1,799,998 |
| 2022-12-13 | 2022-12-09 | 4.803 | 386,420 | -23,727 | 0.03% | 1,855,921 |
| 2022-12-12 | 2022-12-08 | 4.661 | 410,147 | -1,695 | 0.03% | 1,911,798 |
| 2022-12-09 | 2022-12-07 | 4.543 | 411,842 | +1,695 | 0.03% | 1,871,099 |
| 2022-12-08 | 2022-12-06 | 4.673 | 410,147 | -22,033 | 0.03% | 1,916,638 |
| 2022-12-07 | 2022-12-05 | 4.555 | 432,180 | +6,779 | 0.03% | 1,968,600 |
| 2022-12-06 | 2022-12-02 | 4.520 | 425,401 | -18,643 | 0.03% | 1,922,661 |
| 2022-12-05 | 2022-12-01 | 4.413 | 444,044 | +3,390 | 0.03% | 1,959,761 |
| 2022-12-02 | 2022-11-30 | 4.307 | 440,654 | -3,390 | 0.03% | 1,897,999 |
| 2022-11-30 | 2022-11-28 | 3.989 | 444,044 | +1,695 | 0.03% | 1,771,121 |
| 2022-11-29 | 2022-11-25 | 4.083 | 442,349 | -6,779 | 0.03% | 1,806,120 |
| 2022-11-25 | 2022-11-23 | 3.941 | 449,128 | -3,390 | 0.03% | 1,770,199 |
| 2022-11-22 | 2022-11-18 | 3.906 | 452,518 | +6,779 | 0.03% | 1,767,540 |
| 2022-11-18 | 2022-11-16 | 3.859 | 445,739 | +1,695 | 0.03% | 1,720,021 |
| 2022-11-16 | 2022-11-14 | 3.906 | 444,044 | +8,474 | 0.03% | 1,734,441 |
| 2022-11-15 | 2022-11-11 | 3.800 | 435,570 | +10,169 | 0.03% | 1,655,081 |
| 2022-11-14 | 2022-11-10 | 3.635 | 425,401 | +5,085 | 0.03% | 1,546,161 |
| 2022-11-08 | 2022-11-04 | 3.741 | 420,316 | -10,169 | 0.03% | 1,572,319 |
| 2022-11-07 | 2022-11-03 | 3.839 | 430,485 | +11,864 | 0.03% | 1,652,665 |
| 2022-11-04 | 2022-11-02 | 4.034 | 418,621 | +18,212 | 0.03% | 1,688,749 |
| 2022-11-02 | 2022-10-31 | 3.742 | 400,409 | +8,205 | 0.03% | 1,498,161 |
| 2022-10-31 | 2022-10-27 | 3.961 | 392,204 | +36,103 | 0.03% | 1,553,501 |
| 2022-10-26 | 2022-10-24 | 3.815 | 356,101 | -4,923 | 0.03% | 1,358,419 |
| 2022-10-25 | 2022-10-21 | 3.924 | 361,024 | -21,334 | 0.03% | 1,416,799 |
| 2022-10-24 | 2022-10-20 | 3.790 | 382,358 | +32,821 | 0.03% | 1,449,261 |
| 2022-10-20 | 2022-10-18 | 3.912 | 349,537 | -4,923 | 0.03% | 1,367,459 |
| 2022-10-17 | 2022-10-13 | 3.705 | 354,460 | -3,282 | 0.03% | 1,313,279 |
| 2022-10-14 | 2022-10-12 | 3.742 | 357,742 | -1,641 | 0.03% | 1,338,519 |
| 2022-10-12 | 2022-10-10 | 3.608 | 359,383 | +3,282 | 0.03% | 1,296,479 |
| 2022-10-11 | 2022-10-07 | 3.803 | 356,101 | -1,641 | 0.03% | 1,354,079 |
| 2022-10-07 | 2022-10-05 | 3.973 | 357,742 | -13,128 | 0.03% | 1,421,359 |
| 2022-09-30 | 2022-09-28 | 3.949 | 370,870 | +16,410 | 0.03% | 1,464,478 |
| 2022-09-27 | 2022-09-23 | 3.900 | 354,460 | +1,641 | 0.03% | 1,382,399 |
| 2022-09-26 | 2022-09-22 | 4.193 | 352,819 | +3,282 | 0.03% | 1,479,199 |
| 2022-09-23 | 2022-09-21 | 4.327 | 349,537 | +1,641 | 0.03% | 1,512,299 |
| 2022-09-21 | 2022-09-19 | 4.302 | 347,896 | +1,641 | 0.03% | 1,496,719 |
| 2022-09-20 | 2022-09-16 | 4.436 | 346,255 | +1,641 | 0.03% | 1,536,079 |
| 2022-09-19 | 2022-09-15 | 4.497 | 344,614 | +1,641 | 0.03% | 1,549,799 |
| 2022-09-15 | 2022-09-13 | 4.570 | 342,973 | -6,564 | 0.02% | 1,567,499 |
| 2022-09-14 | 2022-09-09 | 4.436 | 349,537 | +3,282 | 0.03% | 1,550,639 |
| 2022-09-13 | 2022-09-08 | 4.314 | 346,255 | +4,923 | 0.03% | 1,493,879 |
| 2022-09-09 | 2022-09-07 | 4.327 | 341,332 | +14,769 | 0.02% | 1,476,799 |
| 2022-09-08 | 2022-09-06 | 4.424 | 326,563 | -9,846 | 0.02% | 1,444,740 |
| 2022-09-07 | 2022-09-05 | 4.485 | 336,409 | -4,923 | 0.02% | 1,508,800 |
| 2022-09-01 | 2022-08-30 | 4.583 | 341,332 | +3,282 | 0.02% | 1,564,159 |
| 2022-08-31 | 2022-08-29 | 4.631 | 338,050 | +13,128 | 0.02% | 1,565,600 |
| 2022-08-30 | 2022-08-26 | 4.656 | 324,922 | -1,641 | 0.02% | 1,512,720 |
| 2022-08-29 | 2022-08-25 | 4.631 | 326,563 | +1,641 | 0.02% | 1,512,400 |
| 2022-08-25 | 2022-08-23 | 4.656 | 324,922 | +1,641 | 0.02% | 1,512,720 |
| 2022-08-23 | 2022-08-19 | 4.717 | 323,281 | -4,923 | 0.02% | 1,524,780 |
| 2022-08-22 | 2022-08-18 | 4.656 | 328,204 | +1,641 | 0.02% | 1,528,000 |
| 2022-08-19 | 2022-08-17 | 4.656 | 326,563 | +4,923 | 0.02% | 1,520,360 |
| 2022-08-18 | 2022-08-16 | 4.753 | 321,640 | +3,282 | 0.02% | 1,528,800 |
| 2022-08-15 | 2022-08-11 | 4.778 | 318,358 | -3,282 | 0.02% | 1,520,961 |
| 2022-08-12 | 2022-08-10 | 4.802 | 321,640 | +19,692 | 0.02% | 1,544,480 |
| 2022-08-11 | 2022-08-09 | 5.228 | 301,948 | +1,641 | 0.02% | 1,578,722 |
| 2022-08-09 | 2022-08-05 | 5.289 | 300,307 | -3,282 | 0.02% | 1,588,442 |
| 2022-08-05 | 2022-08-03 | 5.204 | 303,589 | -1,641 | 0.02% | 1,579,902 |
| 2022-08-04 | 2022-08-02 | 5.216 | 305,230 | -45,948 | 0.02% | 1,592,162 |
| 2022-08-02 | 2022-07-29 | 5.350 | 351,178 | +1,641 | 0.03% | 1,878,919 |
| 2022-08-01 | 2022-07-28 | 5.387 | 349,537 | -16,410 | 0.03% | 1,882,919 |
| 2022-07-29 | 2022-07-27 | 5.387 | 365,947 | -88,616 | 0.03% | 1,971,318 |
| 2022-07-28 | 2022-07-26 | 5.387 | 454,563 | +72,205 | 0.03% | 2,448,683 |
| 2022-07-25 | 2022-07-21 | 5.375 | 382,358 | +16,411 | 0.03% | 2,055,062 |
| 2022-07-22 | 2022-07-20 | 5.423 | 365,947 | -6,565 | 0.03% | 1,984,698 |
| 2022-07-21 | 2022-07-19 | 5.448 | 372,512 | -14,769 | 0.03% | 2,029,383 |
| 2022-07-18 | 2022-07-14 | 5.497 | 387,281 | -16,410 | 0.03% | 2,128,722 |
| 2022-07-15 | 2022-07-13 | 5.387 | 403,691 | +3,282 | 0.03% | 2,174,641 |
| 2022-07-13 | 2022-07-11 | 5.570 | 400,409 | +4,923 | 0.03% | 2,230,161 |
| 2022-07-12 | 2022-07-08 | 5.594 | 395,486 | +1,641 | 0.03% | 2,212,381 |
| 2022-07-08 | 2022-07-06 | 5.594 | 393,845 | +1,641 | 0.03% | 2,203,201 |
| 2022-07-07 | 2022-07-05 | 5.618 | 392,204 | -6,564 | 0.03% | 2,203,581 |
| 2022-07-06 | 2022-07-04 | 5.533 | 398,768 | -1,641 | 0.03% | 2,206,441 |
| 2022-07-05 | 2022-06-30 | 5.521 | 400,409 | +3,282 | 0.03% | 2,210,641 |
| 2022-06-30 | 2022-06-28 | 5.509 | 397,127 | -18,051 | 0.03% | 2,187,681 |
| 2022-06-28 | 2022-06-24 | 5.436 | 415,178 | -22,974 | 0.03% | 2,256,760 |
| 2022-06-27 | 2022-06-23 | 5.423 | 438,152 | +22,974 | 0.03% | 2,376,298 |
| 2022-06-23 | 2022-06-21 | 5.448 | 415,178 | -3,282 | 0.03% | 2,261,820 |
| 2022-06-22 | 2022-06-20 | 5.387 | 418,460 | -3,282 | 0.03% | 2,254,200 |
| 2022-06-20 | 2022-06-16 | 5.363 | 421,742 | +16,410 | 0.03% | 2,261,599 |
| 2022-06-17 | 2022-06-15 | 5.375 | 405,332 | -3,282 | 0.03% | 2,178,540 |
| 2022-06-16 | 2022-06-14 | 5.399 | 408,614 | -3,282 | 0.03% | 2,206,140 |
| 2022-06-15 | 2022-06-13 | 5.436 | 411,896 | -9,846 | 0.03% | 2,238,920 |
| 2022-06-14 | 2022-06-10 | 5.497 | 421,742 | -1,641 | 0.03% | 2,318,139 |
| 2022-06-13 | 2022-06-09 | 5.448 | 423,383 | -3,282 | 0.03% | 2,306,519 |
| 2022-06-10 | 2022-06-08 | 5.460 | 426,665 | -34,462 | 0.03% | 2,329,599 |
| 2022-06-09 | 2022-06-07 | 5.460 | 461,127 | -24,615 | 0.03% | 2,517,762 |
| 2022-06-08 | 2022-06-06 | 5.375 | 485,742 | +57,436 | 0.04% | 2,610,721 |
| 2022-06-07 | 2022-06-02 | 6.662 | 428,306 | +11,487 | 0.03% | 2,853,493 |
| 2022-06-06 | 2022-06-01 | 6.649 | 416,819 | +65,690 | 0.03% | 2,771,432 |
| 2022-06-02 | 2022-05-31 | 6.450 | 351,129 | +12,056 | 0.03% | 2,264,759 |
| 2022-06-01 | 2022-05-30 | 6.662 | 339,073 | -3,014 | 0.03% | 2,258,998 |
| 2022-05-30 | 2022-05-26 | 6.516 | 342,087 | +4,521 | 0.03% | 2,229,138 |
| 2022-05-26 | 2022-05-24 | 6.490 | 337,566 | -1,507 | 0.03% | 2,190,718 |
| 2022-05-25 | 2022-05-23 | 6.569 | 339,073 | +7,535 | 0.03% | 2,227,498 |
| 2022-05-24 | 2022-05-20 | 6.503 | 331,538 | +1,507 | 0.03% | 2,155,998 |
| 2022-05-20 | 2022-05-18 | 6.410 | 330,031 | +3,014 | 0.03% | 2,115,538 |
| 2022-05-19 | 2022-05-17 | 6.450 | 327,017 | +3,014 | 0.03% | 2,109,238 |
| 2022-05-17 | 2022-05-13 | 6.370 | 324,003 | +13,563 | 0.03% | 2,063,998 |
| 2022-05-13 | 2022-05-11 | 6.370 | 310,440 | +24,111 | 0.02% | 1,977,597 |
| 2022-05-12 | 2022-05-10 | 6.437 | 286,329 | -4,521 | 0.02% | 1,843,003 |
| 2022-05-11 | 2022-05-06 | 6.463 | 290,850 | +3,014 | 0.02% | 1,879,823 |
| 2022-05-06 | 2022-05-04 | 6.569 | 287,836 | -1,507 | 0.02% | 1,890,903 |
| 2022-05-05 | 2022-05-03 | 6.556 | 289,343 | +12,056 | 0.02% | 1,896,963 |
| 2022-05-04 | 2022-04-29 | 6.676 | 277,287 | +3,014 | 0.02% | 1,851,043 |
| 2022-05-03 | 2022-04-28 | 6.649 | 274,273 | +7,535 | 0.02% | 1,823,643 |
| 2022-04-29 | 2022-04-27 | 6.622 | 266,738 | +6,028 | 0.02% | 1,766,462 |
| 2022-04-28 | 2022-04-26 | 6.622 | 260,710 | +4,521 | 0.02% | 1,726,542 |
| 2022-04-27 | 2022-04-25 | 6.636 | 256,189 | -3,014 | 0.02% | 1,700,002 |
| 2022-04-26 | 2022-04-22 | 6.795 | 259,203 | +3,014 | 0.02% | 1,761,282 |
| 2022-04-25 | 2022-04-21 | 6.822 | 256,189 | +3,014 | 0.02% | 1,747,602 |
| 2022-04-22 | 2022-04-20 | 6.861 | 253,175 | +3,014 | 0.02% | 1,737,122 |
| 2022-04-21 | 2022-04-19 | 6.968 | 250,161 | +4,521 | 0.02% | 1,743,002 |
| 2022-04-19 | 2022-04-13 | 6.968 | 245,640 | -1,507 | 0.02% | 1,711,502 |
| 2022-04-12 | 2022-04-08 | 7.074 | 247,147 | +1,507 | 0.02% | 1,748,242 |
| 2022-04-11 | 2022-04-07 | 7.034 | 245,640 | +12,056 | 0.02% | 1,727,802 |
| 2022-04-07 | 2022-04-04 | 7.180 | 233,584 | -4,521 | 0.02% | 1,677,101 |
| 2022-04-04 | 2022-03-31 | 7.021 | 238,105 | +4,521 | 0.02% | 1,671,641 |
| 2022-04-01 | 2022-03-30 | 7.007 | 233,584 | +1,507 | 0.02% | 1,636,801 |
| 2022-03-30 | 2022-03-28 | 6.888 | 232,077 | -13,563 | 0.02% | 1,598,521 |
| 2022-03-25 | 2022-03-23 | 6.808 | 245,640 | +3,014 | 0.02% | 1,672,382 |
| 2022-03-24 | 2022-03-22 | 6.861 | 242,626 | -7,535 | 0.02% | 1,664,742 |
| 2022-03-23 | 2022-03-21 | 6.822 | 250,161 | +13,563 | 0.02% | 1,706,482 |
| 2022-03-22 | 2022-03-18 | 6.808 | 236,598 | -18,084 | 0.02% | 1,610,821 |
| 2022-03-21 | 2022-03-17 | 6.795 | 254,682 | +18,084 | 0.02% | 1,730,562 |
| 2022-03-17 | 2022-03-15 | 6.609 | 236,598 | -9,042 | 0.02% | 1,563,721 |
| 2022-03-16 | 2022-03-14 | 6.928 | 245,640 | +75,350 | 0.02% | 1,701,722 |
| 2022-03-15 | 2022-03-11 | 7.193 | 170,290 | -1,507 | 0.01% | 1,224,919 |
| 2022-03-14 | 2022-03-10 | 6.914 | 171,797 | +1,507 | 0.01% | 1,187,879 |
| 2022-03-11 | 2022-03-09 | 6.848 | 170,290 | +9,042 | 0.01% | 1,166,159 |
| 2022-03-09 | 2022-03-07 | 6.423 | 161,248 | +19,591 | 0.01% | 1,035,759 |
| 2022-03-08 | 2022-03-04 | 6.476 | 141,657 | +1,507 | 0.01% | 917,438 |
| 2022-03-07 | 2022-03-03 | 6.636 | 140,150 | +1,507 | 0.01% | 929,998 |
| 2022-03-04 | 2022-03-02 | 6.556 | 138,643 | +1,507 | 0.01% | 908,958 |
| 2022-03-02 | 2022-02-28 | 6.437 | 137,136 | -6,028 | 0.01% | 882,698 |
| 2022-02-28 | 2022-02-24 | 6.490 | 143,164 | +1,507 | 0.01% | 929,098 |
| 2022-02-14 | 2022-02-10 | 6.875 | 141,657 | -12,056 | 0.01% | 973,838 |
| 2022-02-10 | 2022-02-08 | 6.782 | 153,713 | -3,014 | 0.01% | 1,042,439 |
| 2022-02-09 | 2022-02-07 | 6.676 | 156,727 | -3,014 | 0.01% | 1,046,239 |
| 2022-02-08 | 2022-02-04 | 6.330 | 159,741 | -39,182 | 0.01% | 1,011,239 |
| 2022-02-07 | 2022-01-31 | 6.264 | 198,923 | -63,294 | 0.02% | 1,246,080 |
| 2022-02-04 | 2022-01-27 | 6.198 | 262,217 | -1,507 | 0.02% | 1,625,162 |
| 2022-01-26 | 2022-01-24 | 6.317 | 263,724 | +76,857 | 0.02% | 1,666,002 |
| 2022-01-25 | 2022-01-21 | 6.370 | 186,867 | +27,126 | 0.01% | 1,190,400 |
| 2022-01-21 | 2022-01-19 | 6.344 | 159,741 | -3,014 | 0.01% | 1,013,359 |
| 2022-01-20 | 2022-01-18 | 6.277 | 162,755 | -15,070 | 0.01% | 1,021,679 |
| 2022-01-19 | 2022-01-17 | 6.251 | 177,825 | +10,549 | 0.01% | 1,111,559 |
| 2022-01-18 | 2022-01-14 | 6.344 | 167,276 | -70,829 | 0.01% | 1,061,159 |
| 2022-01-17 | 2022-01-13 | 6.410 | 238,105 | -64,800 | 0.02% | 1,526,281 |
| 2022-01-14 | 2022-01-12 | 6.357 | 302,905 | +36,167 | 0.02% | 1,925,577 |
| 2022-01-13 | 2022-01-11 | 6.330 | 266,738 | +90,420 | 0.02% | 1,688,582 |
| 2022-01-12 | 2022-01-10 | 6.304 | 176,318 | +13,563 | 0.01% | 1,111,499 |
| 2022-01-06 | 2022-01-04 | 6.330 | 162,755 | +3,014 | 0.01% | 1,030,319 |
| 2022-01-04 | 2021-12-31 | 6.131 | 159,741 | -6,028 | 0.01% | 979,439 |
| 2021-12-30 | 2021-12-28 | 6.171 | 165,769 | +4,521 | 0.01% | 1,022,999 |
| 2021-12-29 | 2021-12-24 | 6.092 | 161,248 | +1,507 | 0.01% | 982,259 |
| 2021-12-28 | 2021-12-22 | 6.052 | 159,741 | +1,507 | 0.01% | 966,719 |
| 2021-12-21 | 2021-12-17 | 6.238 | 158,234 | +1,507 | 0.01% | 986,999 |
| 2021-12-15 | 2021-12-13 | 6.224 | 156,727 | -37,675 | 0.01% | 975,519 |
| 2021-12-14 | 2021-12-10 | 6.238 | 194,402 | +37,675 | 0.02% | 1,212,600 |
| 2021-12-09 | 2021-12-07 | 6.344 | 156,727 | -37,675 | 0.01% | 994,239 |
| 2021-12-08 | 2021-12-06 | 6.224 | 194,402 | +37,675 | 0.02% | 1,210,020 |
| 2021-12-02 | 2021-11-30 | 6.423 | 156,727 | -4,521 | 0.01% | 1,006,719 |
| 2021-12-01 | 2021-11-29 | 6.755 | 161,248 | -6,028 | 0.01% | 1,089,259 |
| 2021-11-29 | 2021-11-25 | 6.901 | 167,276 | +4,521 | 0.01% | 1,154,399 |
| 2021-11-25 | 2021-11-23 | 6.543 | 162,755 | -3,014 | 0.01% | 1,064,879 |
| 2021-11-22 | 2021-11-18 | 6.370 | 165,769 | -1,507 | 0.01% | 1,055,999 |
| 2021-11-18 | 2021-11-16 | 6.437 | 167,276 | -3,014 | 0.01% | 1,076,699 |
| 2021-11-17 | 2021-11-15 | 6.384 | 170,290 | -3,014 | 0.01% | 1,087,059 |
| 2021-11-15 | 2021-11-11 | 6.357 | 173,304 | +1,507 | 0.01% | 1,101,699 |
| 2021-11-09 | 2021-11-05 | 6.171 | 171,797 | +1,507 | 0.01% | 1,060,199 |
| 2021-11-08 | 2021-11-04 | 6.766 | 170,290 | +9,042 | 0.01% | 1,152,267 |
| 2021-11-05 | 2021-11-03 | 6.780 | 161,248 | +6,595 | 0.01% | 1,093,315 |
| 2021-11-01 | 2021-10-28 | 6.905 | 154,653 | +5,781 | 0.01% | 1,067,859 |
| 2021-10-25 | 2021-10-21 | 7.278 | 148,872 | -4,336 | 0.01% | 1,083,562 |
| 2021-10-22 | 2021-10-20 | 7.168 | 153,208 | -11,563 | 0.01% | 1,098,161 |
| 2021-10-15 | 2021-10-11 | 7.099 | 164,771 | -7,226 | 0.01% | 1,169,642 |
| 2021-10-11 | 2021-10-07 | 7.126 | 171,997 | -4,337 | 0.01% | 1,225,697 |
| 2021-10-08 | 2021-10-06 | 7.140 | 176,334 | -4,336 | 0.01% | 1,259,043 |
| 2021-10-06 | 2021-10-04 | 7.002 | 180,670 | -1,445 | 0.01% | 1,265,003 |
| 2021-10-05 | 2021-09-30 | 7.168 | 182,115 | -7,227 | 0.02% | 1,305,360 |
| 2021-10-04 | 2021-09-29 | 6.919 | 189,342 | -5,781 | 0.02% | 1,310,002 |
| 2021-09-30 | 2021-09-28 | 6.988 | 195,123 | -7,227 | 0.02% | 1,363,499 |
| 2021-09-29 | 2021-09-27 | 6.850 | 202,350 | -13,008 | 0.02% | 1,386,000 |
| 2021-09-28 | 2021-09-24 | 6.766 | 215,358 | -111,293 | 0.02% | 1,457,219 |
| 2021-09-27 | 2021-09-23 | 6.559 | 326,651 | +4,336 | 0.03% | 2,142,483 |
| 2021-09-08 | 2021-09-06 | 6.476 | 322,315 | -69,377 | 0.03% | 2,087,283 |
| 2021-09-06 | 2021-09-02 | 6.393 | 391,692 | -1,445 | 0.03% | 2,504,042 |
| 2021-09-03 | 2021-09-01 | 6.379 | 393,137 | +1,445 | 0.03% | 2,507,840 |
| 2021-08-30 | 2021-08-26 | 6.393 | 391,692 | -5,781 | 0.03% | 2,504,042 |
| 2021-08-24 | 2021-08-20 | 6.338 | 397,473 | -2,891 | 0.03% | 2,518,999 |
| 2021-08-23 | 2021-08-19 | 6.504 | 400,364 | -8,672 | 0.03% | 2,603,801 |
| 2021-08-19 | 2021-08-17 | 6.504 | 409,036 | -21,680 | 0.03% | 2,660,200 |
| 2021-08-18 | 2021-08-16 | 6.504 | 430,716 | +2,890 | 0.04% | 2,801,198 |
| 2021-08-17 | 2021-08-13 | 6.434 | 427,826 | -121,410 | 0.04% | 2,752,803 |
| 2021-08-16 | 2021-08-12 | 6.296 | 549,236 | -21,680 | 0.05% | 3,458,003 |
| 2021-08-13 | 2021-08-11 | 6.338 | 570,916 | -26,016 | 0.05% | 3,618,201 |
| 2021-08-12 | 2021-08-10 | 5.715 | 596,932 | +49,142 | 0.05% | 3,411,378 |
| 2021-08-11 | 2021-08-09 | 5.660 | 547,790 | -43,361 | 0.05% | 3,100,219 |
| 2021-08-10 | 2021-08-06 | 5.673 | 591,151 | +17,344 | 0.05% | 3,353,801 |
| 2021-08-06 | 2021-08-04 | 5.770 | 573,807 | -11,562 | 0.05% | 3,310,982 |
| 2021-08-05 | 2021-08-03 | 5.715 | 585,369 | +20,235 | 0.05% | 3,345,297 |
| 2021-07-30 | 2021-07-28 | 5.715 | 565,134 | +8,672 | 0.05% | 3,229,657 |
| 2021-07-29 | 2021-07-27 | 5.770 | 556,462 | +2,890 | 0.05% | 3,210,898 |
| 2021-07-28 | 2021-07-26 | 5.881 | 553,572 | +15,899 | 0.05% | 3,255,502 |
| 2021-07-27 | 2021-07-23 | 6.005 | 537,673 | -27,461 | 0.04% | 3,228,962 |
| 2021-07-26 | 2021-07-22 | 5.895 | 565,134 | +31,797 | 0.05% | 3,331,317 |
| 2021-07-23 | 2021-07-21 | 5.867 | 533,337 | +15,899 | 0.04% | 3,129,122 |
| 2021-07-22 | 2021-07-20 | 5.867 | 517,438 | +14,454 | 0.04% | 3,035,842 |
| 2021-07-15 | 2021-07-13 | 6.033 | 502,984 | +37,579 | 0.04% | 3,034,559 |
| 2021-07-08 | 2021-07-06 | 6.185 | 465,405 | +1,446 | 0.04% | 2,878,681 |
| 2021-07-06 | 2021-07-02 | 6.199 | 463,959 | -28,908 | 0.04% | 2,876,157 |
| 2021-07-05 | 2021-06-30 | 6.227 | 492,867 | -21,680 | 0.04% | 3,069,002 |
| 2021-07-02 | 2021-06-29 | 6.144 | 514,547 | -14,454 | 0.04% | 3,161,280 |
| 2021-06-29 | 2021-06-25 | 6.061 | 529,001 | +4,337 | 0.04% | 3,206,163 |
| 2021-06-28 | 2021-06-24 | 6.144 | 524,664 | -23,126 | 0.04% | 3,223,437 |
| 2021-06-23 | 2021-06-21 | 6.102 | 547,790 | +41,915 | 0.05% | 3,342,779 |
| 2021-06-22 | 2021-06-18 | 6.213 | 505,875 | -2,891 | 0.04% | 3,143,001 |
| 2021-06-21 | 2021-06-17 | 6.255 | 508,766 | +40,470 | 0.04% | 3,182,083 |
| 2021-06-17 | 2021-06-15 | 6.379 | 468,296 | +56,369 | 0.04% | 2,987,283 |
| 2021-06-16 | 2021-06-11 | 6.379 | 411,927 | +20,235 | 0.03% | 2,627,702 |
| 2021-06-11 | 2021-06-09 | 6.393 | 391,692 | +4,336 | 0.03% | 2,504,042 |
| 2021-06-10 | 2021-06-08 | 6.324 | 387,356 | -1,445 | 0.03% | 2,449,523 |
| 2021-06-09 | 2021-06-07 | 6.310 | 388,801 | +1,445 | 0.03% | 2,453,280 |
| 2021-06-07 | 2021-06-03 | 6.602 | 387,356 | +5,794 | 0.03% | 2,557,455 |
| 2021-06-04 | 2021-06-02 | 6.574 | 381,562 | -4,271 | 0.03% | 2,508,481 |
| 2021-06-03 | 2021-06-01 | 6.644 | 385,833 | +123,865 | 0.03% | 2,563,660 |
| 2021-06-02 | 2021-05-31 | 6.630 | 261,968 | +12,814 | 0.02% | 1,736,961 |
| 2021-05-27 | 2021-05-25 | 6.715 | 249,154 | -9,966 | 0.02% | 1,672,999 |
| 2021-05-25 | 2021-05-21 | 6.715 | 259,120 | +17,085 | 0.02% | 1,739,918 |
| 2021-05-21 | 2021-05-18 | 6.813 | 242,035 | -55,526 | 0.02% | 1,648,997 |
| 2021-05-18 | 2021-05-14 | 6.630 | 297,561 | +59,797 | 0.02% | 1,972,958 |
| 2021-05-17 | 2021-05-13 | 6.659 | 237,764 | -14,238 | 0.02% | 1,583,158 |
| 2021-05-13 | 2021-05-11 | 6.729 | 252,002 | -12,813 | 0.02% | 1,695,662 |
| 2021-05-12 | 2021-05-10 | 6.785 | 264,815 | -42,712 | 0.02% | 1,796,758 |
| 2021-05-11 | 2021-05-07 | 6.673 | 307,527 | +19,932 | 0.03% | 2,051,997 |
| 2021-05-10 | 2021-05-06 | 6.715 | 287,595 | +21,356 | 0.02% | 1,931,119 |
| 2021-05-05 | 2021-05-03 | 6.673 | 266,239 | -2,848 | 0.02% | 1,776,500 |
| 2021-05-04 | 2021-04-30 | 6.715 | 269,087 | +4,272 | 0.02% | 1,806,843 |
| 2021-05-03 | 2021-04-29 | 6.687 | 264,815 | +19,932 | 0.02% | 1,770,718 |
| 2021-04-30 | 2021-04-28 | 6.715 | 244,883 | +7,119 | 0.02% | 1,644,320 |
| 2021-04-29 | 2021-04-27 | 6.757 | 237,764 | -14,238 | 0.02% | 1,606,538 |
| 2021-04-28 | 2021-04-26 | 6.687 | 252,002 | +14,238 | 0.02% | 1,685,042 |
| 2021-04-26 | 2021-04-22 | 6.869 | 237,764 | +17,085 | 0.02% | 1,633,258 |
| 2021-04-22 | 2021-04-20 | 6.939 | 220,679 | +2,847 | 0.02% | 1,531,397 |
| 2021-04-20 | 2021-04-16 | 6.869 | 217,832 | -8,542 | 0.02% | 1,496,340 |
| 2021-04-19 | 2021-04-15 | 6.757 | 226,374 | -54,102 | 0.02% | 1,529,578 |
| 2021-04-16 | 2021-04-14 | 6.701 | 280,476 | +62,644 | 0.02% | 1,879,377 |
| 2021-04-13 | 2021-04-09 | 6.715 | 217,832 | +4,271 | 0.02% | 1,462,680 |
| 2021-04-12 | 2021-04-08 | 6.883 | 213,561 | -4,271 | 0.02% | 1,470,002 |
| 2021-04-09 | 2021-04-07 | 6.897 | 217,832 | -1,424 | 0.02% | 1,502,460 |
| 2021-03-31 | 2021-03-29 | 6.785 | 219,256 | -1,423 | 0.02% | 1,487,642 |
| 2021-03-30 | 2021-03-26 | 6.743 | 220,679 | +1,423 | 0.02% | 1,487,997 |
| 2021-03-29 | 2021-03-25 | 6.673 | 219,256 | +1,424 | 0.02% | 1,463,002 |
| 2021-03-25 | 2021-03-23 | 7.024 | 217,832 | +1,424 | 0.02% | 1,530,001 |
| 2021-03-24 | 2021-03-22 | 7.108 | 216,408 | -14,238 | 0.02% | 1,538,239 |
| 2021-03-23 | 2021-03-19 | 7.066 | 230,646 | +4,272 | 0.02% | 1,629,723 |
| 2021-03-19 | 2021-03-17 | 7.066 | 226,374 | +7,118 | 0.02% | 1,599,537 |
| 2021-03-18 | 2021-03-16 | 7.122 | 219,256 | +14,238 | 0.02% | 1,561,562 |
| 2021-03-15 | 2021-03-11 | 7.249 | 205,018 | -22,780 | 0.02% | 1,486,078 |
| 2021-03-12 | 2021-03-10 | 7.403 | 227,798 | +31,322 | 0.02% | 1,686,399 |
| 2021-03-10 | 2021-03-08 | 7.768 | 196,476 | -2,847 | 0.02% | 1,526,281 |
| 2021-03-09 | 2021-03-05 | 7.726 | 199,323 | +2,847 | 0.02% | 1,539,997 |
| 2021-03-08 | 2021-03-04 | 7.726 | 196,476 | +2,848 | 0.02% | 1,518,001 |
| 2021-03-05 | 2021-03-03 | 7.698 | 193,628 | +7,118 | 0.02% | 1,490,557 |
| 2021-03-04 | 2021-03-02 | 7.642 | 186,510 | -1,423 | 0.02% | 1,425,282 |
| 2021-03-01 | 2021-02-25 | 7.796 | 187,933 | +7,118 | 0.02% | 1,465,197 |
| 2021-02-26 | 2021-02-24 | 7.544 | 180,815 | -12,813 | 0.02% | 1,363,982 |
| 2021-02-24 | 2021-02-22 | 7.614 | 193,628 | -8,543 | 0.02% | 1,474,237 |
| 2021-02-23 | 2021-02-19 | 7.459 | 202,171 | -2,847 | 0.02% | 1,508,041 |
| 2021-02-17 | 2021-02-11 | 7.192 | 205,018 | +5,695 | 0.02% | 1,474,558 |
| 2021-02-16 | 2021-02-09 | 7.220 | 199,323 | +12,813 | 0.02% | 1,439,198 |
| 2021-02-05 | 2021-02-03 | 7.277 | 186,510 | +1,424 | 0.02% | 1,357,162 |
| 2021-02-04 | 2021-02-02 | 7.291 | 185,086 | +4,271 | 0.02% | 1,349,400 |
| 2021-02-03 | 2021-02-01 | 7.319 | 180,815 | -2,847 | 0.02% | 1,323,342 |
| 2021-02-02 | 2021-01-29 | 7.333 | 183,662 | -4,271 | 0.02% | 1,346,758 |
| 2021-02-01 | 2021-01-28 | 7.305 | 187,933 | -5,695 | 0.02% | 1,372,797 |
| 2021-01-29 | 2021-01-27 | 7.220 | 193,628 | -1,424 | 0.02% | 1,398,077 |
| 2021-01-28 | 2021-01-26 | 7.206 | 195,052 | +1,424 | 0.02% | 1,405,619 |
| 2021-01-27 | 2021-01-25 | 7.375 | 193,628 | +24,203 | 0.02% | 1,427,997 |
| 2021-01-26 | 2021-01-22 | 7.796 | 169,425 | -37,017 | 0.01% | 1,320,901 |
| 2021-01-25 | 2021-01-21 | 7.263 | 206,442 | -12,814 | 0.02% | 1,499,300 |
| 2021-01-22 | 2021-01-20 | 7.305 | 219,256 | +28,475 | 0.02% | 1,601,602 |
| 2021-01-21 | 2021-01-19 | 7.347 | 190,781 | -1,424 | 0.02% | 1,401,641 |
| 2021-01-19 | 2021-01-15 | 7.347 | 192,205 | +2,848 | 0.02% | 1,412,103 |
| 2021-01-15 | 2021-01-13 | 7.375 | 189,357 | -11,390 | 0.02% | 1,396,499 |
| 2021-01-14 | 2021-01-12 | 7.234 | 200,747 | +9,966 | 0.02% | 1,452,299 |
| 2021-01-13 | 2021-01-11 | 7.192 | 190,781 | +5,695 | 0.02% | 1,372,161 |
| 2021-01-12 | 2021-01-08 | 7.249 | 185,086 | +9,966 | 0.02% | 1,341,600 |
| 2021-01-11 | 2021-01-07 | 7.333 | 175,120 | +4,271 | 0.01% | 1,284,122 |
| 2021-01-08 | 2021-01-06 | 7.501 | 170,849 | +12,814 | 0.01% | 1,281,603 |
| 2021-01-07 | 2021-01-05 | 7.263 | 158,035 | -22,780 | 0.01% | 1,147,741 |
| 2021-01-06 | 2021-01-04 | 7.347 | 180,815 | +7,119 | 0.02% | 1,328,422 |
| 2021-01-05 | 2020-12-31 | 7.417 | 173,696 | -12,814 | 0.01% | 1,288,320 |
| 2021-01-04 | 2020-12-29 | 7.206 | 186,510 | -15,661 | 0.02% | 1,344,062 |
| 2020-12-30 | 2020-12-28 | 7.319 | 202,171 | +25,627 | 0.02% | 1,479,641 |
| 2020-12-29 | 2020-12-24 | 6.855 | 176,544 | +11,390 | 0.01% | 1,210,243 |
| 2020-12-28 | 2020-12-22 | 6.659 | 165,154 | +1,424 | 0.01% | 1,099,683 |
| 2020-12-23 | 2020-12-21 | 6.687 | 163,730 | +4,271 | 0.01% | 1,094,801 |
| 2020-12-22 | 2020-12-18 | 6.687 | 159,459 | +1,424 | 0.01% | 1,066,242 |
| 2020-12-18 | 2020-12-16 | 6.729 | 158,035 | +8,542 | 0.01% | 1,063,380 |
| 2020-12-17 | 2020-12-15 | 6.616 | 149,493 | -5,694 | 0.01% | 989,103 |
| 2020-12-16 | 2020-12-14 | 6.673 | 155,187 | +4,271 | 0.01% | 1,035,497 |
| 2020-12-07 | 2020-12-03 | 7.010 | 150,916 | -1,424 | 0.01% | 1,057,878 |
| 2020-12-04 | 2020-12-02 | 7.010 | 152,340 | +76,882 | 0.01% | 1,067,860 |
| 2020-12-03 | 2020-12-01 | 6.897 | 75,458 | -4,271 | 0.01% | 520,459 |
| 2020-12-02 | 2020-11-30 | 6.897 | 79,729 | -14,238 | 0.01% | 549,918 |
| 2020-11-27 | 2020-11-25 | 6.659 | 93,967 | +14,238 | 0.01% | 625,682 |
| 2020-11-26 | 2020-11-24 | 6.687 | 79,729 | -1,424 | 0.01% | 533,118 |
| 2020-11-25 | 2020-11-23 | 6.673 | 81,153 | -1,424 | 0.01% | 541,500 |
| 2020-11-20 | 2020-11-18 | 6.869 | 82,577 | +2,848 | 0.01% | 567,241 |
| 2020-11-16 | 2020-11-12 | 6.715 | 79,729 | -42,712 | 0.01% | 535,358 |
| 2020-11-13 | 2020-11-11 | 6.729 | 122,441 | -7,119 | 0.01% | 823,877 |
| 2020-10-22 | 2020-10-20 | 6.448 | 129,560 | +5,695 | 0.01% | 835,379 |
| 2020-10-21 | 2020-10-19 | 6.462 | 123,865 | -4,271 | 0.01% | 800,399 |
| 2020-10-20 | 2020-10-16 | 6.448 | 128,136 | +15,661 | 0.01% | 826,197 |
| 2020-10-16 | 2020-10-14 | 6.602 | 112,475 | -7,119 | 0.01% | 742,598 |
| 2020-10-15 | 2020-10-12 | 6.462 | 119,594 | +7,119 | 0.01% | 772,800 |
| 2020-10-12 | 2020-10-08 | 6.349 | 112,475 | -4,272 | 0.01% | 714,158 |
| 2020-10-06 | 2020-09-30 | 6.321 | 116,747 | +1,424 | 0.01% | 738,003 |
| 2020-09-25 | 2020-09-23 | 6.490 | 115,323 | +4,271 | 0.01% | 748,441 |
| 2020-09-22 | 2020-09-18 | 6.911 | 111,052 | -2,847 | 0.01% | 767,523 |
| 2020-09-17 | 2020-09-15 | 6.869 | 113,899 | +5,695 | 0.01% | 782,400 |
| 2020-09-16 | 2020-09-14 | 7.038 | 108,204 | -163,730 | 0.01% | 761,519 |
| 2020-09-15 | 2020-09-11 | 6.673 | 271,934 | -49,831 | 0.02% | 1,814,500 |
| 2020-09-14 | 2020-09-10 | 6.687 | 321,765 | -1,424 | 0.03% | 2,151,521 |
| 2020-09-09 | 2020-09-07 | 6.701 | 323,189 | +1,424 | 0.03% | 2,165,583 |
| 2020-09-07 | 2020-09-03 | 6.841 | 321,765 | -15,661 | 0.03% | 2,201,241 |
| 2020-09-02 | 2020-08-31 | 6.462 | 337,426 | +7,119 | 0.03% | 2,180,400 |
| 2020-08-28 | 2020-08-26 | 6.490 | 330,307 | +71,187 | 0.03% | 2,143,678 |
| 2020-08-27 | 2020-08-25 | 6.630 | 259,120 | +72,610 | 0.02% | 1,718,078 |
| 2020-08-26 | 2020-08-24 | 6.729 | 186,510 | +1,424 | 0.02% | 1,254,982 |
| 2020-08-24 | 2020-08-20 | 6.841 | 185,086 | +84,001 | 0.02% | 1,266,200 |
| 2020-08-20 | 2020-08-18 | 7.038 | 101,085 | +1,423 | 0.01% | 711,417 |
| 2020-08-18 | 2020-08-14 | 7.192 | 99,662 | -7,118 | 0.01% | 716,802 |
| 2020-08-11 | 2020-08-07 | 6.954 | 106,780 | -7,119 | 0.01% | 742,498 |
| 2020-08-06 | 2020-08-04 | 7.038 | 113,899 | -1,424 | 0.01% | 801,600 |
| 2020-08-05 | 2020-08-03 | 7.094 | 115,323 | +18,509 | 0.01% | 818,102 |
| 2020-08-04 | 2020-07-31 | 6.911 | 96,814 | -2,848 | 0.01% | 669,119 |
| 2020-07-31 | 2020-07-29 | 6.701 | 99,662 | -1,423 | 0.01% | 667,802 |
| 2020-07-30 | 2020-07-28 | 6.883 | 101,085 | +1,423 | 0.01% | 695,797 |
| 2020-07-29 | 2020-07-27 | 6.911 | 99,662 | +1,424 | 0.01% | 688,802 |
| 2020-07-23 | 2020-07-21 | 7.150 | 98,238 | +14,237 | 0.01% | 702,421 |
| 2020-07-22 | 2020-07-20 | 7.220 | 84,001 | +2,848 | 0.01% | 606,523 |
| 2020-07-16 | 2020-07-14 | 7.192 | 81,153 | -1,424 | 0.01% | 583,679 |
| 2020-07-15 | 2020-07-13 | 7.234 | 82,577 | -8,542 | 0.01% | 597,401 |
| 2020-07-13 | 2020-07-09 | 7.347 | 91,119 | +1,423 | 0.01% | 669,438 |
| 2020-07-10 | 2020-07-08 | 7.347 | 89,696 | -4,271 | 0.01% | 658,984 |
| 2020-07-06 | 2020-07-02 | 7.403 | 93,967 | +14,238 | 0.01% | 695,642 |
| 2020-07-03 | 2020-06-30 | 7.600 | 79,729 | -1,424 | 0.01% | 605,917 |
| 2020-06-30 | 2020-06-26 | 7.206 | 81,153 | -4,271 | 0.01% | 584,819 |
| 2020-06-26 | 2020-06-23 | 6.982 | 85,424 | +1,423 | 0.01% | 596,398 |
| 2020-06-22 | 2020-06-18 | 7.164 | 84,001 | -1,423 | 0.01% | 601,803 |
| 2020-06-17 | 2020-06-15 | 7.024 | 85,424 | +1,423 | 0.01% | 599,998 |
| 2020-06-12 | 2020-06-10 | 7.389 | 84,001 | -2,847 | 0.01% | 620,683 |
| 2020-06-10 | 2020-06-08 | 7.305 | 86,848 | -5,695 | 0.01% | 634,400 |
| 2020-06-09 | 2020-06-05 | 7.206 | 92,543 | +4,271 | 0.01% | 666,900 |
| 2020-06-08 | 2020-06-04 | 7.038 | 88,272 | -14,237 | 0.01% | 621,242 |
| 2020-06-05 | 2020-06-03 | 6.911 | 102,509 | +14,237 | 0.01% | 708,479 |
| 2020-06-04 | 2020-06-02 | 6.996 | 88,272 | +4,271 | 0.01% | 617,522 |
| 2020-06-01 | 2020-05-28 | 7.702 | 84,001 | -678 | 0.01% | 647,015 |
| 2020-05-29 | 2020-05-27 | 7.541 | 84,679 | -1,366 | 0.01% | 638,598 |
| 2020-05-28 | 2020-05-26 | 7.454 | 86,045 | +5,463 | 0.01% | 641,339 |
| 2020-05-25 | 2020-05-21 | 7.878 | 80,582 | +2,732 | 0.01% | 634,841 |
| 2020-05-22 | 2020-05-20 | 7.907 | 77,850 | +9,560 | 0.01% | 615,597 |
| 2020-05-21 | 2020-05-19 | 8.010 | 68,290 | -45,071 | 0.01% | 547,002 |
| 2020-05-20 | 2020-05-18 | 7.820 | 113,361 | -4,097 | 0.01% | 886,440 |
| 2020-05-19 | 2020-05-15 | 7.717 | 117,458 | +4,097 | 0.01% | 906,437 |
| 2020-05-18 | 2020-05-14 | 7.878 | 113,361 | -2,732 | 0.01% | 893,080 |
| 2020-05-15 | 2020-05-13 | 7.951 | 116,093 | +1,366 | 0.01% | 923,103 |
| 2020-05-13 | 2020-05-11 | 7.966 | 114,727 | -57,363 | 0.01% | 913,922 |
| 2020-05-12 | 2020-05-08 | 8.098 | 172,090 | -4,098 | 0.02% | 1,393,558 |
| 2020-05-11 | 2020-05-07 | 8.039 | 176,188 | -15,023 | 0.02% | 1,416,423 |
| 2020-05-08 | 2020-05-06 | 7.761 | 191,211 | +34,145 | 0.02% | 1,483,997 |
| 2020-05-07 | 2020-05-05 | 7.790 | 157,066 | -4,098 | 0.01% | 1,223,596 |
| 2020-05-06 | 2020-05-04 | 8.069 | 161,164 | +2,732 | 0.01% | 1,300,361 |
| 2020-05-05 | 2020-04-29 | 7.922 | 158,432 | -23,219 | 0.01% | 1,255,118 |
| 2020-05-04 | 2020-04-28 | 7.395 | 181,651 | +35,511 | 0.02% | 1,343,302 |
| 2020-04-29 | 2020-04-27 | 7.541 | 146,140 | -15,024 | 0.01% | 1,102,099 |
| 2020-04-28 | 2020-04-24 | 6.780 | 161,164 | -2,731 | 0.01% | 1,092,681 |
| 2020-04-27 | 2020-04-23 | 6.780 | 163,895 | +15,023 | 0.01% | 1,111,197 |
| 2020-04-24 | 2020-04-22 | 6.839 | 148,872 | -1,365 | 0.01% | 1,018,062 |
| 2020-04-23 | 2020-04-21 | 6.839 | 150,237 | -1,366 | 0.01% | 1,027,397 |
| 2020-04-21 | 2020-04-17 | 6.970 | 151,603 | +1,366 | 0.01% | 1,056,718 |
| 2020-04-17 | 2020-04-15 | 6.941 | 150,237 | +10,926 | 0.01% | 1,042,797 |
| 2020-04-15 | 2020-04-09 | 7.219 | 139,311 | -8,195 | 0.01% | 1,005,719 |
| 2020-04-14 | 2020-04-08 | 6.839 | 147,506 | +4,097 | 0.01% | 1,008,721 |
| 2020-04-09 | 2020-04-07 | 6.780 | 143,409 | -6,828 | 0.01% | 972,303 |
| 2020-04-08 | 2020-04-06 | 6.619 | 150,237 | +2,731 | 0.01% | 994,397 |
| 2020-04-07 | 2020-04-03 | 6.692 | 147,506 | -1,366 | 0.01% | 987,121 |
| 2020-04-06 | 2020-04-02 | 6.619 | 148,872 | +5,463 | 0.01% | 985,362 |
| 2020-04-03 | 2020-04-01 | 6.663 | 143,409 | +1,366 | 0.01% | 955,503 |
| 2020-04-01 | 2020-03-30 | 6.839 | 142,043 | +2,732 | 0.01% | 971,362 |
| 2020-03-27 | 2020-03-25 | 6.882 | 139,311 | +6,829 | 0.01% | 958,799 |
| 2020-03-20 | 2020-03-18 | 6.355 | 132,482 | -17,755 | 0.01% | 841,959 |
| 2020-03-17 | 2020-03-13 | 7.292 | 150,237 | -4,098 | 0.01% | 1,095,597 |
| 2020-03-16 | 2020-03-12 | 7.439 | 154,335 | +24,584 | 0.01% | 1,148,081 |
| 2020-03-13 | 2020-03-11 | 7.834 | 129,751 | +45,072 | 0.01% | 1,016,504 |
| 2020-03-12 | 2020-03-10 | 8.054 | 84,679 | +21,852 | 0.01% | 681,998 |
| 2020-03-09 | 2020-03-05 | 8.903 | 62,827 | -1,365 | 0.01% | 559,364 |
| 2020-03-06 | 2020-03-04 | 8.845 | 64,192 | -1,366 | 0.01% | 567,757 |
| 2020-03-05 | 2020-03-03 | 8.889 | 65,558 | +13,658 | 0.01% | 582,718 |
| 2020-03-04 | 2020-03-02 | 8.918 | 51,900 | +1,366 | 0.00% | 462,838 |
| 2020-03-03 | 2020-02-28 | 8.859 | 50,534 | +13,658 | 0.00% | 447,696 |
| 2020-03-02 | 2020-02-27 | 9.167 | 36,876 | -2,732 | 0.00% | 338,036 |
| 2020-02-27 | 2020-02-25 | 9.181 | 39,608 | +1,366 | 0.00% | 363,659 |
| 2020-02-20 | 2020-02-18 | 9.665 | 38,242 | +1,366 | 0.00% | 369,597 |
| 2020-02-19 | 2020-02-17 | 9.679 | 36,876 | +4,097 | 0.00% | 356,935 |
| 2020-02-14 | 2020-02-12 | 10.001 | 32,779 | -1,366 | 0.00% | 327,839 |
| 2020-02-12 | 2020-02-10 | 9.855 | 34,145 | +2,732 | 0.00% | 336,501 |
| 2020-02-11 | 2020-02-07 | 10.016 | 31,413 | -4,098 | 0.00% | 314,637 |
| 2020-02-10 | 2020-02-06 | 10.148 | 35,511 | +2,732 | 0.00% | 360,363 |
| 2020-02-05 | 2020-02-03 | 9.855 | 32,779 | +2,732 | 0.00% | 323,039 |
| 2020-02-04 | 2020-01-31 | 9.943 | 30,047 | +1,365 | 0.00% | 298,755 |
| 2020-02-03 | 2020-01-30 | 9.987 | 28,682 | +1,366 | 0.00% | 286,443 |
| 2020-01-31 | 2020-01-29 | 10.060 | 27,316 | -1,366 | 0.00% | 274,801 |
| 2020-01-30 | 2020-01-24 | 10.631 | 28,682 | +1,366 | 0.00% | 304,923 |
| 2020-01-21 | 2020-01-17 | 10.822 | 27,316 | +2,732 | 0.00% | 295,601 |
| 2020-01-16 | 2020-01-14 | 10.324 | 24,584 | -69,656 | 0.00% | 253,797 |
| 2020-01-15 | 2020-01-13 | 10.045 | 94,240 | +1,366 | 0.01% | 946,681 |
| 2020-01-09 | 2020-01-07 | 10.016 | 92,874 | +1,366 | 0.01% | 930,239 |
| 2020-01-08 | 2020-01-06 | 10.104 | 91,508 | +68,289 | 0.01% | 924,597 |
| 2020-01-07 | 2020-01-03 | 10.192 | 23,219 | -2,731 | 0.00% | 236,645 |
| 2020-01-06 | 2020-01-02 | 10.163 | 25,950 | +1,366 | 0.00% | 263,719 |
| 2020-01-03 | 2019-12-31 | 10.148 | 24,584 | +1,365 | 0.00% | 249,477 |
| 2019-12-17 | 2019-12-13 | 10.177 | 23,219 | -1,365 | 0.00% | 236,305 |
| 2019-12-09 | 2019-12-05 | 9.972 | 24,584 | +1,365 | 0.00% | 245,157 |
| 2019-12-04 | 2019-12-02 | 10.075 | 23,219 | -2,731 | 0.00% | 233,925 |
| 2019-12-03 | 2019-11-29 | 10.016 | 25,950 | +1,366 | 0.00% | 259,919 |
| 2019-12-02 | 2019-11-28 | 10.060 | 24,584 | +1,365 | 0.00% | 247,317 |
| 2019-11-25 | 2019-11-21 | 10.250 | 23,219 | -1,365 | 0.00% | 238,005 |
| 2019-11-18 | 2019-11-14 | 10.089 | 24,584 | -4,098 | 0.00% | 248,037 |
| 2019-11-13 | 2019-11-11 | 10.529 | 28,682 | -1,365 | 0.00% | 301,983 |
| 2019-11-12 | 2019-11-08 | 10.646 | 30,047 | +1,365 | 0.00% | 319,875 |
| 2019-11-08 | 2019-11-06 | 11.106 | 28,682 | +6,027 | 0.00% | 318,530 |
| 2019-11-04 | 2019-10-31 | 10.865 | 22,655 | +1,332 | 0.00% | 246,157 |
| 2019-09-27 | 2019-09-25 | 9.920 | 21,323 | +6,664 | 0.00% | 211,524 |
| 2019-09-26 | 2019-09-24 | 10.010 | 14,659 | +13,326 | 0.00% | 146,737 |
| 2019-09-24 | 2019-09-20 | 10.175 | 1,333 | -1,332 | 0.00% | 13,563 |
| 2019-09-19 | 2019-09-17 | 10.010 | 2,665 | +1,332 | 0.00% | 26,677 |
| 2019-09-05 | 2019-09-03 | 9.440 | 1,333 | -2,665 | 0.00% | 12,583 |
| 2019-08-27 | 2019-08-23 | 8.869 | 3,998 | -6,663 | 0.00% | 35,460 |
| 2019-08-23 | 2019-08-21 | 8.975 | 10,661 | +2,665 | 0.00% | 95,677 |
| 2019-08-21 | 2019-08-19 | 9.050 | 7,996 | -2,665 | 0.00% | 72,360 |
| 2019-08-20 | 2019-08-16 | 8.884 | 10,661 | +6,663 | 0.00% | 94,717 |
| 2019-08-15 | 2019-08-13 | 8.794 | 3,998 | -1,333 | 0.00% | 35,160 |
| 2019-08-09 | 2019-08-07 | 9.005 | 5,331 | +1,333 | 0.00% | 48,003 |
| 2019-08-05 | 2019-08-01 | 9.275 | 3,998 | +1,333 | 0.00% | 37,080 |
| 2019-07-30 | 2019-07-26 | 9.350 | 2,665 | +1,332 | 0.00% | 24,917 |
| 2019-07-29 | 2019-07-25 | 9.440 | 1,333 | -2,665 | 0.00% | 12,583 |
| 2019-07-25 | 2019-07-23 | 9.515 | 3,998 | +2,665 | 0.00% | 38,040 |
| 2019-05-31 | 2019-05-29 | 9.738 | 1,333 | +51 | 0.00% | 12,981 |
| 2019-05-15 | 2019-05-10 | 9.894 | 1,282 | -3,844 | 0.00% | 12,684 |
| 2019-05-10 | 2019-05-08 | 9.941 | 5,126 | -30,758 | 0.00% | 50,957 |
| 2019-05-08 | 2019-05-06 | 9.847 | 35,884 | +3,845 | 0.00% | 353,360 |
| 2019-04-29 | 2019-04-25 | 10.019 | 32,039 | +30,757 | 0.00% | 320,997 |
| 2019-03-18 | 2019-03-14 | 9.644 | 1,282 | -11,534 | 0.00% | 12,364 |
| 2019-03-15 | 2019-03-13 | 9.660 | 12,816 | -25,631 | 0.00% | 123,803 |
| 2019-02-26 | 2019-02-22 | 9.598 | 38,447 | +2,563 | 0.00% | 368,999 |
| 2019-02-22 | 2019-02-20 | 9.879 | 35,884 | +5,126 | 0.00% | 354,480 |
| 2019-02-11 | 2019-02-04 | 9.613 | 30,758 | -3,844 | 0.00% | 295,683 |
| 2019-01-30 | 2019-01-28 | 9.426 | 34,602 | +5,126 | 0.00% | 326,156 |
| 2019-01-23 | 2019-01-21 | 9.176 | 29,476 | +25,631 | 0.00% | 270,479 |
| 2018-12-11 | 2018-12-07 | 9.270 | 3,845 | +3,845 | 0.00% | 35,643 |
| 2018-10-22 | 2018-10-18 | 9.129 | 0 | -1,282 | ||
| 2018-10-18 | 2018-10-15 | 9.575 | 1,282 | +33 | 0.00% | 12,276 |
| 2018-08-01 | 2018-07-30 | 9.463 | 1,249 | +1,249 | 0.00% | 11,820 |
| 2007-06-26 | 2007-06-22 | 17.890 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy