History of CCASS shareholding
Participant: JOSPA INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.360 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.430 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.380 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.380 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.390 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.580 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.610 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.480 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.540 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.450 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.410 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.430 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.350 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.370 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.360 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.290 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.230 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.200 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.310 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.270 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.290 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.290 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.270 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.280 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.280 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.290 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.290 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.240 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.200 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.220 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.180 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.210 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.110 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.090 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.050 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.850 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.840 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.860 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.780 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.810 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.790 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.780 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.800 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.750 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.770 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.820 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.860 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.820 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.800 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.820 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.850 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.840 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.830 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.760 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.760 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.770 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.770 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.740 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.760 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.760 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.720 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.700 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.700 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.700 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.690 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.720 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.730 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.720 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.730 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.720 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.660 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.640 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.550 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.610 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.660 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.660 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.935 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.914 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.914 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.893 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.862 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.810 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.800 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.759 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.769 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.748 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.696 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.728 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.769 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.738 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.728 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.717 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.717 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.738 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.717 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.676 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.655 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.655 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.645 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.665 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.665 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.645 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.593 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.583 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.624 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.645 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.583 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.562 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.614 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.603 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.541 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.531 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.593 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.562 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.541 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.510 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.562 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.551 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.520 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.510 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.489 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.469 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.407 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.738 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.748 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.738 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.676 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.728 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.738 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.728 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.810 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.904 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.914 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.924 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.883 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.862 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.831 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.821 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.872 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.924 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.955 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.914 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.862 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.904 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.924 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.790 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.810 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.790 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.924 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.872 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.862 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.924 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.893 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.893 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.872 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.966 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.914 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.852 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.800 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.852 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.810 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.769 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.759 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.769 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.759 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.779 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.790 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.790 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.779 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.759 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.748 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.769 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.831 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.810 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.810 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.821 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.800 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.728 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.779 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.821 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.800 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.852 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.924 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.904 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.924 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.986 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.986 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.893 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.852 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.841 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.831 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.800 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.831 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.841 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.862 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.872 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.883 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.872 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.862 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.821 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.862 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.893 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.893 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.904 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.831 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.872 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.810 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.759 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.759 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.810 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.779 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.769 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.769 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.738 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.748 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.759 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.779 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.852 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.852 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.904 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.893 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.924 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.862 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.841 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.084 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.105 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.073 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.169 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.084 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.073 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.126 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.201 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.190 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.223 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.084 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.148 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.009 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.073 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.052 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.977 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.094 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.319 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.169 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.148 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.190 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.052 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.998 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.062 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.955 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.934 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.880 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.859 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.870 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.752 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.709 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.699 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.667 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.570 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.635 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.645 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.709 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.763 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.838 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.880 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.816 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.774 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.795 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.913 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.848 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.859 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.870 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.870 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.838 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.838 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.731 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.667 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.742 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.688 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.667 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.709 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.592 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.720 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.827 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.945 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.998 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.019 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.998 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.998 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.105 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.009 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.009 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.030 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.041 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.062 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.009 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.158 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.105 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.137 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.201 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.223 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.190 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.190 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.201 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.233 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.362 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.415 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.404 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.415 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.340 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.351 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.394 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.436 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.458 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.436 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.426 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.383 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.372 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.287 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.255 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.319 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.255 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.148 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.265 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.362 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.404 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.415 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.415 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.319 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.340 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.372 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.490 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.415 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.297 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.720 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.731 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.698 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.709 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.665 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.654 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.598 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.731 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.576 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.399 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.377 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.366 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.366 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.288 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.332 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.321 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.277 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.277 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.255 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.255 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.188 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.222 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.244 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.255 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.266 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.222 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.288 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.255 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.266 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.310 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.288 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.210 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.188 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.255 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.299 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.255 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.255 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.255 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.155 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.144 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.266 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.210 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.133 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.199 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.188 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.266 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.321 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.332 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.277 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.343 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.643 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.698 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.075 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.008 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.953 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.942 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.842 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.820 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.753 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.875 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.897 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.864 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.798 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.753 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.687 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.609 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.609 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.731 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.753 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.787 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.853 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.875 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.643 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.742 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.720 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.842 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.798 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.764 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.731 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.787 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.643 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.753 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.831 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.787 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.864 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.920 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.764 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.798 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.787 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.798 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.776 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.831 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.975 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.075 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.964 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.709 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.764 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.753 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.698 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.798 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.798 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.842 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.831 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.665 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.609 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.609 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.698 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.654 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.742 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.820 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.909 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.864 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.731 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.764 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.698 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.820 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.753 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.820 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.764 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.753 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.809 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.709 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.643 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.565 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.576 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.499 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.443 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.510 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.487 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.487 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.521 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.554 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.487 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.476 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.738 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.634 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.646 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.703 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.565 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.600 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.508 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.519 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.519 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.542 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.577 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.611 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.657 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.623 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.669 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.669 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.657 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.680 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.577 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.496 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.485 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.623 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.772 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.703 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.703 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.761 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.830 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.818 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.899 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.853 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.933 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.600 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.588 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.600 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.519 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.680 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.749 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.795 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.807 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.795 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.680 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.669 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.715 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.726 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.715 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.703 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.646 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.634 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.623 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.669 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.738 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.692 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.669 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.669 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.703 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.749 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.784 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.738 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.749 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.772 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.784 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.910 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.876 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.807 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.853 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.669 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.600 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.565 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.657 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.473 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.531 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.531 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.531 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.588 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.542 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.519 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.542 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.485 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.473 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.358 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.462 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.519 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.588 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.577 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.462 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.565 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.370 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.324 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.197 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.266 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.347 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.370 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.439 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.462 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.614 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.626 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.685 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.673 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.685 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.661 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.673 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.531 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.555 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.472 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.378 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.390 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.472 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.555 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.626 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.697 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.838 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.944 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.027 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.086 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.015 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.133 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.157 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.192 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.287 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.310 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.334 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.310 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.204 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.192 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.121 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.192 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.051 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.015 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.039 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.039 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.169 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.216 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.239 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.251 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.322 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.287 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.263 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.310 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.180 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.133 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.051 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.980 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.992 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.909 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.909 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.921 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.815 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.862 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.838 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.862 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.921 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.874 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.862 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.909 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.838 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.933 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.933 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.121 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.145 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.933 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.992 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.145 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.546 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.523 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.511 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.369 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.228 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.157 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.263 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.310 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.381 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.239 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.298 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.263 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.287 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.263 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.452 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.499 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.440 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.452 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.534 | 0 | -10,169 | ||
| 2023-01-31 | 2023-01-27 | 5.393 | 10,169 | -20,338 | 0.00% | 54,840 |
| 2023-01-27 | 2023-01-20 | 5.346 | 30,507 | +20,338 | 0.00% | 163,081 |
| 2022-12-22 | 2022-12-20 | 4.791 | 10,169 | -181,516 | 0.00% | 48,720 |
| 2022-11-04 | 2022-11-02 | 4.034 | 191,685 | +6,086 | 0.01% | 773,272 |
| 2022-09-06 | 2022-09-02 | 4.534 | 185,599 | -19,959 | 0.01% | 841,462 |
| 2022-06-06 | 2022-06-01 | 6.649 | 205,558 | +16,788 | 0.01% | 1,366,756 |
| 2021-11-05 | 2021-11-03 | 6.780 | 188,770 | +7,721 | 0.01% | 1,279,924 |
| 2021-06-07 | 2021-06-03 | 6.602 | 181,049 | +2,708 | 0.01% | 1,195,347 |
| 2020-06-01 | 2020-05-28 | 7.702 | 178,341 | +7,258 | 0.01% | 1,373,667 |
| 2020-04-29 | 2020-04-27 | 7.541 | 171,083 | -6,829 | 0.01% | 1,290,204 |
| 2020-04-27 | 2020-04-23 | 6.780 | 177,912 | +6,829 | 0.02% | 1,206,231 |
| 2019-11-08 | 2019-11-06 | 11.106 | 171,083 | +4,150 | 0.01% | 1,899,977 |
| 2019-05-31 | 2019-05-29 | 9.738 | 166,933 | +6,400 | 0.01% | 1,625,603 |
| 2018-10-18 | 2018-10-15 | 9.575 | 160,533 | +4,075 | 0.01% | 1,537,156 |
| 2018-06-01 | 2018-05-30 | 10.112 | 156,458 | +5,823 | 0.01% | 1,582,069 |
| 2018-03-20 | 2018-03-16 | 10.012 | 150,635 | +3,607 | 0.01% | 1,508,157 |
| 2018-01-29 | 2018-01-25 | 9.796 | 147,028 | -48,102 | 0.01% | 1,440,255 |
| 2018-01-10 | 2018-01-08 | 9.563 | 195,130 | -2,428 | 0.02% | 1,866,019 |
| 2017-12-07 | 2017-12-05 | 9.313 | 197,558 | -42,089 | 0.02% | 1,839,953 |
| 2017-10-13 | 2017-10-11 | 10.068 | 239,647 | +5,298 | 0.02% | 2,412,833 |
| 2017-05-22 | 2017-05-18 | 10.181 | 234,349 | +8,081 | 0.02% | 2,385,967 |
| 2016-10-13 | 2016-10-11 | 10.065 | 226,268 | +5,309 | 0.02% | 2,277,421 |
| 2016-05-23 | 2016-05-19 | 9.390 | 220,959 | +7,043 | 0.02% | 2,074,893 |
| 2015-10-12 | 2015-10-08 | 9.541 | 213,916 | +5,043 | 0.02% | 2,040,930 |
| 2015-06-01 | 2015-05-28 | 11.667 | 208,873 | +5,948 | 0.02% | 2,436,857 |
| 2015-05-05 | 2015-04-30 | 11.215 | 202,925 | -25,457 | 0.02% | 2,275,794 |
| 2014-10-06 | 2014-09-30 | 9.588 | 228,382 | +5,223 | 0.03% | 2,189,720 |
| 2014-05-29 | 2014-05-27 | 9.054 | 223,159 | +8,152 | 0.03% | 2,020,571 |
| 2014-05-28 | 2014-05-26 | 9.138 | 215,007 | -3,835 | 0.03% | 1,964,702 |
| 2013-10-07 | 2013-10-03 | 8.977 | 218,842 | +5,235 | 0.03% | 1,964,564 |
| 2013-05-31 | 2013-05-29 | 9.180 | 213,607 | +5,717 | 0.03% | 1,960,920 |
| 2013-01-29 | 2013-01-25 | 9.312 | 207,890 | -22,766 | 0.03% | 1,935,831 |
| 2013-01-22 | 2013-01-18 | 8.916 | 230,656 | -22,767 | 0.03% | 2,056,643 |
| 2013-01-09 | 2013-01-07 | 8.763 | 253,423 | -1,523 | 0.03% | 2,220,685 |
| 2012-10-09 | 2012-10-05 | 8.154 | 254,946 | +6,373 | 0.03% | 2,078,836 |
| 2012-06-07 | 2012-06-05 | 8.842 | 248,573 | +9,207 | 0.03% | 2,197,858 |
| 2011-11-15 | 2011-11-11 | 8.210 | 239,366 | -3,420 | 0.03% | 1,965,275 |
| 2011-10-14 | 2011-10-12 | 7.583 | 242,786 | +7,611 | 0.03% | 1,840,939 |
| 2011-08-18 | 2011-08-16 | 8.428 | 235,175 | +8,282 | 0.03% | 1,981,995 |
| 2011-05-17 | 2011-05-13 | 10.537 | 226,893 | +6,421 | 0.03% | 2,390,791 |
| 2011-03-31 | 2011-03-29 | 10.910 | 220,472 | -4,024 | 0.03% | 2,405,319 |
| 2011-03-15 | 2011-03-11 | 10.338 | 224,496 | +4,024 | 0.03% | 2,320,901 |
| 2010-11-08 | 2010-11-04 | 10.984 | 220,472 | -4,024 | 0.03% | 2,421,756 |
| 2010-10-28 | 2010-10-26 | 10.313 | 224,496 | +4,024 | 0.03% | 2,315,322 |
| 2010-10-13 | 2010-10-11 | 10.463 | 220,472 | -8,048 | 0.03% | 2,306,695 |
| 2010-10-05 | 2010-09-30 | 10.338 | 228,520 | +4,829 | 0.03% | 2,362,502 |
| 2010-09-27 | 2010-09-22 | 10.860 | 223,691 | +5,119 | 0.03% | 2,429,319 |
| 2010-08-13 | 2010-08-11 | 10.428 | 218,572 | +3,145 | 0.03% | 2,279,222 |
| 2010-05-20 | 2010-05-18 | 10.899 | 215,427 | +6,306 | 0.03% | 2,348,024 |
| 2010-05-05 | 2010-05-03 | 11.423 | 209,121 | -3,817 | 0.03% | 2,388,874 |
| 2010-04-28 | 2010-04-26 | 11.947 | 212,938 | +3,817 | 0.03% | 2,544,058 |
| 2010-04-01 | 2010-03-30 | 10.349 | 209,121 | -7,634 | 0.03% | 2,164,232 |
| 2010-03-30 | 2010-03-26 | 10.009 | 216,755 | -19,084 | 0.03% | 2,169,409 |
| 2010-03-25 | 2010-03-23 | 10.009 | 235,839 | -3,816 | 0.04% | 2,360,413 |
| 2010-03-23 | 2010-03-19 | 10.009 | 239,655 | -11,450 | 0.04% | 2,398,606 |
| 2010-03-17 | 2010-03-15 | 8.410 | 251,105 | +3,816 | 0.04% | 2,111,881 |
| 2010-03-15 | 2010-03-11 | 8.227 | 247,289 | -3,177 | 0.04% | 2,034,433 |
| 2010-01-20 | 2010-01-18 | 8.096 | 250,466 | +1,527 | 0.04% | 2,027,759 |
| 2010-01-08 | 2010-01-06 | 8.201 | 248,939 | -3,962 | 0.04% | 2,041,486 |
| 2009-12-14 | 2009-12-10 | 8.227 | 252,901 | +106,574 | 0.04% | 2,080,603 |
| 2009-12-11 | 2009-12-09 | 8.279 | 146,327 | +7,634 | 0.02% | 1,211,492 |
| 2009-12-04 | 2009-12-02 | 8.410 | 138,693 | -15,313 | 0.02% | 1,166,457 |
| 2009-09-29 | 2009-09-25 | 7.704 | 154,006 | +2,124 | 0.02% | 1,186,524 |
| 2009-05-22 | 2009-05-20 | 7.811 | 151,882 | +4,133 | 0.02% | 1,186,300 |
| 2008-09-29 | 2008-09-25 | 9.621 | 147,749 | +3,476 | 0.02% | 1,421,498 |
| 2008-05-19 | 2008-05-15 | 11.346 | 144,273 | +2,734 | 0.02% | 1,636,965 |
| 2007-11-16 | 2007-11-14 | 14.511 | 141,539 | -17,539 | 0.02% | 2,053,834 |
| 2007-11-06 | 2007-11-02 | 14.938 | 159,078 | -17,539 | 0.03% | 2,376,363 |
| 2007-10-30 | 2007-10-26 | 14.653 | 176,617 | +35,078 | 0.03% | 2,588,016 |
| 2007-09-28 | 2007-09-25 | 15.163 | 141,539 | +1,562 | 0.02% | 2,146,115 |
| 2007-08-28 | 2007-08-24 | 13.981 | 139,977 | +46,659 | 0.02% | 1,956,994 |
| 2007-07-31 | 2007-07-27 | 16.945 | 93,318 | +7,909 | 0.02% | 1,581,256 |
| 2007-06-26 | 2007-06-22 | 17.890 | 85,409 | 0.02% | 1,527,940 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy