History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.360 | 48,235 | +0 | 0.00% | 210,305 |
| 2025-10-13 | 2025-10-09 | 4.430 | 48,235 | +0 | 0.00% | 213,681 |
| 2025-10-10 | 2025-10-08 | 4.300 | 48,235 | +0 | 0.00% | 207,410 |
| 2025-10-09 | 2025-10-06 | 4.380 | 48,235 | +0 | 0.00% | 211,269 |
| 2025-10-08 | 2025-10-03 | 4.380 | 48,235 | +0 | 0.00% | 211,269 |
| 2025-10-06 | 2025-10-02 | 4.390 | 48,235 | +0 | 0.00% | 211,752 |
| 2025-10-03 | 2025-09-30 | 4.580 | 48,235 | +0 | 0.00% | 220,916 |
| 2025-10-02 | 2025-09-29 | 4.610 | 48,235 | +0 | 0.00% | 222,363 |
| 2025-09-30 | 2025-09-26 | 4.580 | 48,235 | +0 | 0.00% | 220,916 |
| 2025-09-29 | 2025-09-25 | 4.480 | 48,235 | +0 | 0.00% | 216,093 |
| 2025-09-26 | 2025-09-24 | 4.540 | 48,235 | +0 | 0.00% | 218,987 |
| 2025-09-25 | 2025-09-23 | 4.450 | 48,235 | +0 | 0.00% | 214,646 |
| 2025-09-24 | 2025-09-22 | 4.410 | 48,235 | +0 | 0.00% | 212,716 |
| 2025-09-23 | 2025-09-19 | 4.430 | 48,235 | +0 | 0.00% | 213,681 |
| 2025-09-22 | 2025-09-18 | 4.350 | 48,235 | +0 | 0.00% | 209,822 |
| 2025-09-19 | 2025-09-17 | 4.370 | 48,235 | +0 | 0.00% | 210,787 |
| 2025-09-18 | 2025-09-16 | 4.360 | 48,235 | +0 | 0.00% | 210,305 |
| 2025-09-17 | 2025-09-15 | 4.290 | 48,235 | +0 | 0.00% | 206,928 |
| 2025-09-16 | 2025-09-12 | 4.230 | 48,235 | +0 | 0.00% | 204,034 |
| 2025-09-15 | 2025-09-11 | 4.200 | 48,235 | +0 | 0.00% | 202,587 |
| 2025-09-12 | 2025-09-10 | 4.310 | 48,235 | +0 | 0.00% | 207,893 |
| 2025-09-11 | 2025-09-09 | 4.270 | 48,235 | +0 | 0.00% | 205,963 |
| 2025-09-10 | 2025-09-08 | 4.290 | 48,235 | +0 | 0.00% | 206,928 |
| 2025-09-09 | 2025-09-05 | 4.290 | 48,235 | +0 | 0.00% | 206,928 |
| 2025-09-08 | 2025-09-04 | 4.270 | 48,235 | +0 | 0.00% | 205,963 |
| 2025-09-05 | 2025-09-03 | 4.280 | 48,235 | +0 | 0.00% | 206,446 |
| 2025-09-04 | 2025-09-02 | 4.240 | 48,235 | +0 | 0.00% | 204,516 |
| 2025-09-03 | 2025-09-01 | 4.280 | 48,235 | +0 | 0.00% | 206,446 |
| 2025-09-02 | 2025-08-29 | 4.290 | 48,235 | +0 | 0.00% | 206,928 |
| 2025-09-01 | 2025-08-28 | 4.290 | 48,235 | +0 | 0.00% | 206,928 |
| 2025-08-29 | 2025-08-27 | 4.240 | 48,235 | +0 | 0.00% | 204,516 |
| 2025-08-28 | 2025-08-26 | 4.200 | 48,235 | +0 | 0.00% | 202,587 |
| 2025-08-27 | 2025-08-25 | 4.220 | 48,235 | +0 | 0.00% | 203,552 |
| 2025-08-26 | 2025-08-22 | 4.180 | 48,235 | +0 | 0.00% | 201,622 |
| 2025-08-25 | 2025-08-21 | 4.210 | 48,235 | +0 | 0.00% | 203,069 |
| 2025-08-22 | 2025-08-20 | 4.110 | 48,235 | +0 | 0.00% | 198,246 |
| 2025-08-21 | 2025-08-19 | 4.090 | 48,235 | +0 | 0.00% | 197,281 |
| 2025-08-20 | 2025-08-18 | 4.050 | 48,235 | +0 | 0.00% | 195,352 |
| 2025-08-19 | 2025-08-15 | 3.850 | 48,235 | +0 | 0.00% | 185,705 |
| 2025-08-18 | 2025-08-14 | 3.840 | 48,235 | +0 | 0.00% | 185,222 |
| 2025-08-15 | 2025-08-13 | 3.850 | 48,235 | +0 | 0.00% | 185,705 |
| 2025-08-14 | 2025-08-12 | 3.860 | 48,235 | +0 | 0.00% | 186,187 |
| 2025-08-13 | 2025-08-11 | 3.780 | 48,235 | +0 | 0.00% | 182,328 |
| 2025-08-12 | 2025-08-08 | 3.810 | 48,235 | +0 | 0.00% | 183,775 |
| 2025-08-11 | 2025-08-07 | 3.790 | 48,235 | +0 | 0.00% | 182,811 |
| 2025-08-08 | 2025-08-06 | 3.780 | 48,235 | +0 | 0.00% | 182,328 |
| 2025-08-07 | 2025-08-05 | 3.800 | 48,235 | +0 | 0.00% | 183,293 |
| 2025-08-06 | 2025-08-04 | 3.750 | 48,235 | +0 | 0.00% | 180,881 |
| 2025-08-05 | 2025-08-01 | 3.770 | 48,235 | +0 | 0.00% | 181,846 |
| 2025-08-04 | 2025-07-31 | 3.820 | 48,235 | +0 | 0.00% | 184,258 |
| 2025-08-01 | 2025-07-30 | 3.860 | 48,235 | +0 | 0.00% | 186,187 |
| 2025-07-31 | 2025-07-29 | 3.820 | 48,235 | +0 | 0.00% | 184,258 |
| 2025-07-30 | 2025-07-28 | 3.800 | 48,235 | +0 | 0.00% | 183,293 |
| 2025-07-29 | 2025-07-25 | 3.820 | 48,235 | +0 | 0.00% | 184,258 |
| 2025-07-28 | 2025-07-24 | 3.850 | 48,235 | +0 | 0.00% | 185,705 |
| 2025-07-25 | 2025-07-23 | 3.840 | 48,235 | +0 | 0.00% | 185,222 |
| 2025-07-24 | 2025-07-22 | 3.830 | 48,235 | +0 | 0.00% | 184,740 |
| 2025-07-23 | 2025-07-21 | 3.760 | 48,235 | +0 | 0.00% | 181,364 |
| 2025-07-22 | 2025-07-18 | 3.760 | 48,235 | +0 | 0.00% | 181,364 |
| 2025-07-21 | 2025-07-17 | 3.770 | 48,235 | +0 | 0.00% | 181,846 |
| 2025-07-18 | 2025-07-16 | 3.770 | 48,235 | +0 | 0.00% | 181,846 |
| 2025-07-17 | 2025-07-15 | 3.740 | 48,235 | +0 | 0.00% | 180,399 |
| 2025-07-16 | 2025-07-14 | 3.760 | 48,235 | +0 | 0.00% | 181,364 |
| 2025-07-15 | 2025-07-11 | 3.760 | 48,235 | +0 | 0.00% | 181,364 |
| 2025-07-14 | 2025-07-10 | 3.720 | 48,235 | +0 | 0.00% | 179,434 |
| 2025-07-11 | 2025-07-09 | 3.700 | 48,235 | +0 | 0.00% | 178,470 |
| 2025-07-10 | 2025-07-08 | 3.700 | 48,235 | +0 | 0.00% | 178,470 |
| 2025-07-09 | 2025-07-07 | 3.700 | 48,235 | +0 | 0.00% | 178,470 |
| 2025-07-08 | 2025-07-04 | 3.690 | 48,235 | +0 | 0.00% | 177,987 |
| 2025-07-07 | 2025-07-03 | 3.720 | 48,235 | +0 | 0.00% | 179,434 |
| 2025-07-04 | 2025-07-02 | 3.730 | 48,235 | +0 | 0.00% | 179,917 |
| 2025-07-03 | 2025-06-30 | 3.700 | 48,235 | +0 | 0.00% | 178,470 |
| 2025-07-02 | 2025-06-27 | 3.720 | 48,235 | +0 | 0.00% | 179,434 |
| 2025-06-30 | 2025-06-26 | 3.730 | 48,235 | +0 | 0.00% | 179,917 |
| 2025-06-27 | 2025-06-25 | 3.720 | 48,235 | +0 | 0.00% | 179,434 |
| 2025-06-26 | 2025-06-24 | 3.660 | 48,235 | +0 | 0.00% | 176,540 |
| 2025-06-25 | 2025-06-23 | 3.640 | 48,235 | +0 | 0.00% | 175,575 |
| 2025-06-24 | 2025-06-20 | 3.550 | 48,235 | +0 | 0.00% | 171,234 |
| 2025-06-23 | 2025-06-19 | 3.610 | 48,235 | +0 | 0.00% | 174,128 |
| 2025-06-20 | 2025-06-18 | 3.660 | 48,235 | +0 | 0.00% | 176,540 |
| 2025-06-19 | 2025-06-17 | 3.660 | 48,235 | +0 | 0.00% | 176,540 |
| 2025-06-18 | 2025-06-16 | 3.935 | 48,235 | +0 | 0.00% | 189,786 |
| 2025-06-17 | 2025-06-13 | 3.914 | 48,235 | +1,650 | 0.00% | 188,787 |
| 2025-06-16 | 2025-06-12 | 3.914 | 46,585 | +0 | 0.00% | 182,329 |
| 2025-06-13 | 2025-06-11 | 3.893 | 46,585 | +0 | 0.00% | 181,364 |
| 2025-06-12 | 2025-06-10 | 3.862 | 46,585 | +0 | 0.00% | 179,917 |
| 2025-06-11 | 2025-06-09 | 3.810 | 46,585 | +0 | 0.00% | 177,505 |
| 2025-06-10 | 2025-06-06 | 3.800 | 46,585 | +0 | 0.00% | 177,023 |
| 2025-06-09 | 2025-06-05 | 3.759 | 46,585 | +0 | 0.00% | 175,094 |
| 2025-06-06 | 2025-06-04 | 3.769 | 46,585 | +0 | 0.00% | 175,576 |
| 2025-06-05 | 2025-06-03 | 3.748 | 46,585 | +0 | 0.00% | 174,611 |
| 2025-06-04 | 2025-06-02 | 3.696 | 46,585 | +0 | 0.00% | 172,199 |
| 2025-06-03 | 2025-05-30 | 3.728 | 46,585 | +0 | 0.00% | 173,647 |
| 2025-06-02 | 2025-05-29 | 3.769 | 46,585 | +0 | 0.00% | 175,576 |
| 2025-05-30 | 2025-05-28 | 3.738 | 46,585 | +0 | 0.00% | 174,129 |
| 2025-05-29 | 2025-05-27 | 3.728 | 46,585 | +0 | 0.00% | 173,647 |
| 2025-05-28 | 2025-05-26 | 3.717 | 46,585 | +0 | 0.00% | 173,164 |
| 2025-05-27 | 2025-05-23 | 3.717 | 46,585 | +0 | 0.00% | 173,164 |
| 2025-05-26 | 2025-05-22 | 3.738 | 46,585 | +0 | 0.00% | 174,129 |
| 2025-05-23 | 2025-05-21 | 3.717 | 46,585 | +0 | 0.00% | 173,164 |
| 2025-05-22 | 2025-05-20 | 3.676 | 46,585 | +0 | 0.00% | 171,235 |
| 2025-05-21 | 2025-05-19 | 3.655 | 46,585 | +0 | 0.00% | 170,270 |
| 2025-05-20 | 2025-05-16 | 3.655 | 46,585 | +0 | 0.00% | 170,270 |
| 2025-05-19 | 2025-05-15 | 3.645 | 46,585 | +0 | 0.00% | 169,788 |
| 2025-05-16 | 2025-05-14 | 3.665 | 46,585 | +0 | 0.00% | 170,752 |
| 2025-05-15 | 2025-05-13 | 3.665 | 46,585 | +0 | 0.00% | 170,752 |
| 2025-05-14 | 2025-05-12 | 3.645 | 46,585 | +0 | 0.00% | 169,788 |
| 2025-05-13 | 2025-05-09 | 3.593 | 46,585 | +0 | 0.00% | 167,376 |
| 2025-05-12 | 2025-05-08 | 3.583 | 46,585 | +0 | 0.00% | 166,894 |
| 2025-05-09 | 2025-05-07 | 3.624 | 46,585 | +0 | 0.00% | 168,823 |
| 2025-05-08 | 2025-05-06 | 3.645 | 46,585 | +0 | 0.00% | 169,788 |
| 2025-05-07 | 2025-05-02 | 3.583 | 46,585 | +0 | 0.00% | 166,894 |
| 2025-05-06 | 2025-04-30 | 3.562 | 46,585 | +0 | 0.00% | 165,929 |
| 2025-05-02 | 2025-04-29 | 3.614 | 46,585 | +0 | 0.00% | 168,341 |
| 2025-04-30 | 2025-04-28 | 3.603 | 46,585 | +0 | 0.00% | 167,858 |
| 2025-04-29 | 2025-04-25 | 3.541 | 46,585 | +0 | 0.00% | 164,964 |
| 2025-04-28 | 2025-04-24 | 3.531 | 46,585 | +0 | 0.00% | 164,482 |
| 2025-04-25 | 2025-04-23 | 3.593 | 46,585 | +0 | 0.00% | 167,376 |
| 2025-04-24 | 2025-04-22 | 3.562 | 46,585 | +0 | 0.00% | 165,929 |
| 2025-04-23 | 2025-04-17 | 3.541 | 46,585 | +0 | 0.00% | 164,964 |
| 2025-04-22 | 2025-04-16 | 3.510 | 46,585 | +0 | 0.00% | 163,517 |
| 2025-04-17 | 2025-04-15 | 3.562 | 46,585 | +0 | 0.00% | 165,929 |
| 2025-04-16 | 2025-04-14 | 3.551 | 46,585 | +0 | 0.00% | 165,447 |
| 2025-04-15 | 2025-04-11 | 3.520 | 46,585 | +0 | 0.00% | 164,000 |
| 2025-04-14 | 2025-04-10 | 3.510 | 46,585 | +0 | 0.00% | 163,517 |
| 2025-04-11 | 2025-04-09 | 3.489 | 46,585 | +0 | 0.00% | 162,552 |
| 2025-04-10 | 2025-04-08 | 3.469 | 46,585 | +0 | 0.00% | 161,588 |
| 2025-04-09 | 2025-04-07 | 3.407 | 46,585 | +0 | 0.00% | 158,694 |
| 2025-04-08 | 2025-04-03 | 3.738 | 46,585 | +0 | 0.00% | 174,129 |
| 2025-04-07 | 2025-04-02 | 3.748 | 46,585 | +0 | 0.00% | 174,611 |
| 2025-04-03 | 2025-04-01 | 3.738 | 46,585 | +0 | 0.00% | 174,129 |
| 2025-04-02 | 2025-03-31 | 3.676 | 46,585 | +0 | 0.00% | 171,235 |
| 2025-04-01 | 2025-03-28 | 3.728 | 46,585 | +0 | 0.00% | 173,647 |
| 2025-03-31 | 2025-03-27 | 3.738 | 46,585 | +0 | 0.00% | 174,129 |
| 2025-03-28 | 2025-03-26 | 3.728 | 46,585 | +0 | 0.00% | 173,647 |
| 2025-03-27 | 2025-03-25 | 3.810 | 46,585 | +0 | 0.00% | 177,505 |
| 2025-03-26 | 2025-03-24 | 3.904 | 46,585 | +0 | 0.00% | 181,847 |
| 2025-03-25 | 2025-03-21 | 3.914 | 46,585 | +0 | 0.00% | 182,329 |
| 2025-03-24 | 2025-03-20 | 3.924 | 46,585 | +0 | 0.00% | 182,811 |
| 2025-03-21 | 2025-03-19 | 3.883 | 46,585 | +0 | 0.00% | 180,882 |
| 2025-03-20 | 2025-03-18 | 3.862 | 46,585 | +0 | 0.00% | 179,917 |
| 2025-03-19 | 2025-03-17 | 3.831 | 46,585 | +0 | 0.00% | 178,470 |
| 2025-03-18 | 2025-03-14 | 3.821 | 46,585 | +0 | 0.00% | 177,988 |
| 2025-03-17 | 2025-03-13 | 3.872 | 46,585 | +0 | 0.00% | 180,399 |
| 2025-03-14 | 2025-03-12 | 3.924 | 46,585 | +0 | 0.00% | 182,811 |
| 2025-03-13 | 2025-03-11 | 3.955 | 46,585 | +0 | 0.00% | 184,258 |
| 2025-03-12 | 2025-03-10 | 3.914 | 46,585 | +0 | 0.00% | 182,329 |
| 2025-03-11 | 2025-03-07 | 3.862 | 46,585 | +0 | 0.00% | 179,917 |
| 2025-03-10 | 2025-03-06 | 3.904 | 46,585 | +0 | 0.00% | 181,847 |
| 2025-03-07 | 2025-03-05 | 3.924 | 46,585 | +0 | 0.00% | 182,811 |
| 2025-03-06 | 2025-03-04 | 3.790 | 46,585 | +0 | 0.00% | 176,541 |
| 2025-03-05 | 2025-03-03 | 3.810 | 46,585 | +0 | 0.00% | 177,505 |
| 2025-03-04 | 2025-02-28 | 3.790 | 46,585 | +0 | 0.00% | 176,541 |
| 2025-03-03 | 2025-02-27 | 3.924 | 46,585 | +0 | 0.00% | 182,811 |
| 2025-02-28 | 2025-02-26 | 3.872 | 46,585 | +0 | 0.00% | 180,399 |
| 2025-02-27 | 2025-02-25 | 3.862 | 46,585 | +0 | 0.00% | 179,917 |
| 2025-02-26 | 2025-02-24 | 3.924 | 46,585 | +0 | 0.00% | 182,811 |
| 2025-02-25 | 2025-02-21 | 3.893 | 46,585 | +0 | 0.00% | 181,364 |
| 2025-02-24 | 2025-02-20 | 3.893 | 46,585 | +0 | 0.00% | 181,364 |
| 2025-02-21 | 2025-02-19 | 3.872 | 46,585 | +0 | 0.00% | 180,399 |
| 2025-02-20 | 2025-02-18 | 3.966 | 46,585 | +0 | 0.00% | 184,741 |
| 2025-02-19 | 2025-02-17 | 3.914 | 46,585 | +0 | 0.00% | 182,329 |
| 2025-02-18 | 2025-02-14 | 3.852 | 46,585 | +0 | 0.00% | 179,435 |
| 2025-02-17 | 2025-02-13 | 3.800 | 46,585 | +0 | 0.00% | 177,023 |
| 2025-02-14 | 2025-02-12 | 3.852 | 46,585 | +0 | 0.00% | 179,435 |
| 2025-02-13 | 2025-02-11 | 3.810 | 46,585 | +0 | 0.00% | 177,505 |
| 2025-02-12 | 2025-02-10 | 3.769 | 46,585 | +0 | 0.00% | 175,576 |
| 2025-02-11 | 2025-02-07 | 3.759 | 46,585 | +0 | 0.00% | 175,094 |
| 2025-02-10 | 2025-02-06 | 3.769 | 46,585 | +0 | 0.00% | 175,576 |
| 2025-02-07 | 2025-02-05 | 3.759 | 46,585 | +0 | 0.00% | 175,094 |
| 2025-02-06 | 2025-02-04 | 3.779 | 46,585 | +0 | 0.00% | 176,058 |
| 2025-02-05 | 2025-02-03 | 3.790 | 46,585 | +0 | 0.00% | 176,541 |
| 2025-02-04 | 2025-01-28 | 3.790 | 46,585 | +0 | 0.00% | 176,541 |
| 2025-02-03 | 2025-01-24 | 3.779 | 46,585 | +0 | 0.00% | 176,058 |
| 2025-01-27 | 2025-01-23 | 3.759 | 46,585 | +0 | 0.00% | 175,094 |
| 2025-01-24 | 2025-01-22 | 3.748 | 46,585 | +0 | 0.00% | 174,611 |
| 2025-01-23 | 2025-01-21 | 3.769 | 46,585 | +0 | 0.00% | 175,576 |
| 2025-01-22 | 2025-01-20 | 3.831 | 46,585 | +0 | 0.00% | 178,470 |
| 2025-01-21 | 2025-01-17 | 3.810 | 46,585 | +0 | 0.00% | 177,505 |
| 2025-01-20 | 2025-01-16 | 3.810 | 46,585 | +0 | 0.00% | 177,505 |
| 2025-01-17 | 2025-01-15 | 3.821 | 46,585 | +0 | 0.00% | 177,988 |
| 2025-01-16 | 2025-01-14 | 3.800 | 46,585 | +0 | 0.00% | 177,023 |
| 2025-01-15 | 2025-01-13 | 3.728 | 46,585 | +0 | 0.00% | 173,647 |
| 2025-01-14 | 2025-01-10 | 3.779 | 46,585 | +0 | 0.00% | 176,058 |
| 2025-01-13 | 2025-01-09 | 3.821 | 46,585 | +0 | 0.00% | 177,988 |
| 2025-01-10 | 2025-01-08 | 3.800 | 46,585 | +0 | 0.00% | 177,023 |
| 2025-01-09 | 2025-01-07 | 3.852 | 46,585 | +0 | 0.00% | 179,435 |
| 2025-01-08 | 2025-01-06 | 3.924 | 46,585 | +0 | 0.00% | 182,811 |
| 2025-01-07 | 2025-01-03 | 3.904 | 46,585 | +0 | 0.00% | 181,847 |
| 2025-01-06 | 2025-01-02 | 3.924 | 46,585 | +0 | 0.00% | 182,811 |
| 2025-01-03 | 2024-12-31 | 3.986 | 46,585 | +0 | 0.00% | 185,705 |
| 2025-01-02 | 2024-12-27 | 3.986 | 46,585 | +0 | 0.00% | 185,705 |
| 2024-12-30 | 2024-12-24 | 3.893 | 46,585 | +0 | 0.00% | 181,364 |
| 2024-12-27 | 2024-12-20 | 3.852 | 46,585 | +0 | 0.00% | 179,435 |
| 2024-12-23 | 2024-12-19 | 3.841 | 46,585 | +0 | 0.00% | 178,952 |
| 2024-12-20 | 2024-12-18 | 3.831 | 46,585 | +0 | 0.00% | 178,470 |
| 2024-12-19 | 2024-12-17 | 3.800 | 46,585 | +0 | 0.00% | 177,023 |
| 2024-12-18 | 2024-12-16 | 3.831 | 46,585 | +0 | 0.00% | 178,470 |
| 2024-12-17 | 2024-12-13 | 3.841 | 46,585 | +0 | 0.00% | 178,952 |
| 2024-12-16 | 2024-12-12 | 3.862 | 46,585 | +0 | 0.00% | 179,917 |
| 2024-12-13 | 2024-12-11 | 3.872 | 46,585 | +0 | 0.00% | 180,399 |
| 2024-12-12 | 2024-12-10 | 3.883 | 46,585 | +0 | 0.00% | 180,882 |
| 2024-12-11 | 2024-12-09 | 3.872 | 46,585 | +0 | 0.00% | 180,399 |
| 2024-12-10 | 2024-12-06 | 3.862 | 46,585 | +0 | 0.00% | 179,917 |
| 2024-12-09 | 2024-12-05 | 3.821 | 46,585 | +0 | 0.00% | 177,988 |
| 2024-12-06 | 2024-12-04 | 3.862 | 46,585 | +0 | 0.00% | 179,917 |
| 2024-12-05 | 2024-12-03 | 3.893 | 46,585 | +0 | 0.00% | 181,364 |
| 2024-12-04 | 2024-12-02 | 3.893 | 46,585 | +0 | 0.00% | 181,364 |
| 2024-12-03 | 2024-11-29 | 3.904 | 46,585 | +0 | 0.00% | 181,847 |
| 2024-12-02 | 2024-11-28 | 3.831 | 46,585 | +0 | 0.00% | 178,470 |
| 2024-11-29 | 2024-11-27 | 3.872 | 46,585 | +0 | 0.00% | 180,399 |
| 2024-11-28 | 2024-11-26 | 3.810 | 46,585 | +0 | 0.00% | 177,505 |
| 2024-11-27 | 2024-11-25 | 3.759 | 46,585 | +0 | 0.00% | 175,094 |
| 2024-11-26 | 2024-11-22 | 3.759 | 46,585 | +0 | 0.00% | 175,094 |
| 2024-11-25 | 2024-11-21 | 3.810 | 46,585 | +0 | 0.00% | 177,505 |
| 2024-11-22 | 2024-11-20 | 3.779 | 46,585 | +0 | 0.00% | 176,058 |
| 2024-11-21 | 2024-11-19 | 3.769 | 46,585 | +0 | 0.00% | 175,576 |
| 2024-11-20 | 2024-11-18 | 3.769 | 46,585 | +0 | 0.00% | 175,576 |
| 2024-11-19 | 2024-11-15 | 3.738 | 46,585 | +0 | 0.00% | 174,129 |
| 2024-11-18 | 2024-11-14 | 3.748 | 46,585 | +0 | 0.00% | 174,611 |
| 2024-11-15 | 2024-11-13 | 3.759 | 46,585 | +0 | 0.00% | 175,094 |
| 2024-11-14 | 2024-11-12 | 3.779 | 46,585 | +0 | 0.00% | 176,058 |
| 2024-11-13 | 2024-11-11 | 3.852 | 46,585 | +0 | 0.00% | 179,435 |
| 2024-11-12 | 2024-11-08 | 3.852 | 46,585 | +0 | 0.00% | 179,435 |
| 2024-11-11 | 2024-11-07 | 3.904 | 46,585 | +0 | 0.00% | 181,847 |
| 2024-11-08 | 2024-11-06 | 3.893 | 46,585 | +0 | 0.00% | 181,364 |
| 2024-11-07 | 2024-11-05 | 3.924 | 46,585 | +0 | 0.00% | 182,811 |
| 2024-11-06 | 2024-11-04 | 3.862 | 46,585 | +0 | 0.00% | 179,917 |
| 2024-11-05 | 2024-11-01 | 3.841 | 46,585 | +0 | 0.00% | 178,952 |
| 2024-11-04 | 2024-10-31 | 4.084 | 46,585 | +0 | 0.00% | 190,234 |
| 2024-11-01 | 2024-10-30 | 4.105 | 46,585 | +1,464 | 0.00% | 191,230 |
| 2024-10-31 | 2024-10-29 | 4.073 | 45,121 | +0 | 0.00% | 183,773 |
| 2024-10-30 | 2024-10-28 | 4.169 | 45,121 | +0 | 0.00% | 188,115 |
| 2024-10-29 | 2024-10-25 | 4.084 | 45,121 | +0 | 0.00% | 184,256 |
| 2024-10-28 | 2024-10-24 | 4.073 | 45,121 | +0 | 0.00% | 183,773 |
| 2024-10-25 | 2024-10-23 | 4.126 | 45,121 | +0 | 0.00% | 186,185 |
| 2024-10-24 | 2024-10-22 | 4.201 | 45,121 | +0 | 0.00% | 189,562 |
| 2024-10-23 | 2024-10-21 | 4.190 | 45,121 | +0 | 0.00% | 189,079 |
| 2024-10-22 | 2024-10-18 | 4.223 | 45,121 | +0 | 0.00% | 190,526 |
| 2024-10-21 | 2024-10-17 | 4.084 | 45,121 | +0 | 0.00% | 184,256 |
| 2024-10-18 | 2024-10-16 | 4.148 | 45,121 | +0 | 0.00% | 187,150 |
| 2024-10-17 | 2024-10-15 | 4.009 | 45,121 | +0 | 0.00% | 180,879 |
| 2024-10-16 | 2024-10-14 | 4.073 | 45,121 | +0 | 0.00% | 183,773 |
| 2024-10-15 | 2024-10-10 | 4.052 | 45,121 | +0 | 0.00% | 182,809 |
| 2024-10-14 | 2024-10-09 | 3.977 | 45,121 | +0 | 0.00% | 179,432 |
| 2024-10-10 | 2024-10-08 | 4.094 | 45,121 | +0 | 0.00% | 184,738 |
| 2024-10-09 | 2024-10-07 | 4.319 | 45,121 | +0 | 0.00% | 194,867 |
| 2024-10-08 | 2024-10-04 | 4.169 | 45,121 | +0 | 0.00% | 188,115 |
| 2024-10-07 | 2024-10-03 | 4.148 | 45,121 | +0 | 0.00% | 187,150 |
| 2024-10-04 | 2024-10-02 | 4.190 | 45,121 | +0 | 0.00% | 189,079 |
| 2024-10-03 | 2024-09-30 | 4.052 | 45,121 | +0 | 0.00% | 182,809 |
| 2024-10-02 | 2024-09-27 | 3.998 | 45,121 | +0 | 0.00% | 180,397 |
| 2024-09-30 | 2024-09-26 | 4.062 | 45,121 | +0 | 0.00% | 183,291 |
| 2024-09-27 | 2024-09-25 | 3.955 | 45,121 | +0 | 0.00% | 178,468 |
| 2024-09-26 | 2024-09-24 | 3.934 | 45,121 | +0 | 0.00% | 177,503 |
| 2024-09-25 | 2024-09-23 | 3.880 | 45,121 | +0 | 0.00% | 175,091 |
| 2024-09-24 | 2024-09-20 | 3.859 | 45,121 | +0 | 0.00% | 174,127 |
| 2024-09-23 | 2024-09-19 | 3.870 | 45,121 | +0 | 0.00% | 174,609 |
| 2024-09-20 | 2024-09-17 | 3.752 | 45,121 | +0 | 0.00% | 169,303 |
| 2024-09-19 | 2024-09-16 | 3.709 | 45,121 | +0 | 0.00% | 167,374 |
| 2024-09-17 | 2024-09-13 | 3.699 | 45,121 | +0 | 0.00% | 166,891 |
| 2024-09-16 | 2024-09-12 | 3.667 | 45,121 | +0 | 0.00% | 165,444 |
| 2024-09-13 | 2024-09-11 | 3.570 | 45,121 | +0 | 0.00% | 161,103 |
| 2024-09-12 | 2024-09-10 | 3.635 | 45,121 | +0 | 0.00% | 163,997 |
| 2024-09-11 | 2024-09-09 | 3.645 | 45,121 | +0 | 0.00% | 164,480 |
| 2024-09-10 | 2024-09-05 | 3.709 | 45,121 | +0 | 0.00% | 167,374 |
| 2024-09-09 | 2024-09-04 | 3.763 | 45,121 | +0 | 0.00% | 169,785 |
| 2024-09-05 | 2024-09-03 | 3.838 | 45,121 | +0 | 0.00% | 173,162 |
| 2024-09-04 | 2024-09-02 | 3.880 | 45,121 | +0 | 0.00% | 175,091 |
| 2024-09-03 | 2024-08-30 | 3.816 | 45,121 | +0 | 0.00% | 172,197 |
| 2024-09-02 | 2024-08-29 | 3.774 | 45,121 | +0 | 0.00% | 170,268 |
| 2024-08-30 | 2024-08-28 | 3.795 | 45,121 | +0 | 0.00% | 171,233 |
| 2024-08-29 | 2024-08-27 | 3.913 | 45,121 | +0 | 0.00% | 176,538 |
| 2024-08-28 | 2024-08-26 | 3.848 | 45,121 | +0 | 0.00% | 173,644 |
| 2024-08-27 | 2024-08-23 | 3.859 | 45,121 | +0 | 0.00% | 174,127 |
| 2024-08-26 | 2024-08-22 | 3.870 | 45,121 | +0 | 0.00% | 174,609 |
| 2024-08-23 | 2024-08-21 | 3.870 | 45,121 | +0 | 0.00% | 174,609 |
| 2024-08-22 | 2024-08-20 | 3.838 | 45,121 | +0 | 0.00% | 173,162 |
| 2024-08-21 | 2024-08-19 | 3.838 | 45,121 | +0 | 0.00% | 173,162 |
| 2024-08-20 | 2024-08-16 | 3.731 | 45,121 | +0 | 0.00% | 168,338 |
| 2024-08-19 | 2024-08-15 | 3.667 | 45,121 | +0 | 0.00% | 165,444 |
| 2024-08-16 | 2024-08-14 | 3.742 | 45,121 | +0 | 0.00% | 168,821 |
| 2024-08-15 | 2024-08-13 | 3.688 | 45,121 | +0 | 0.00% | 166,409 |
| 2024-08-14 | 2024-08-12 | 3.667 | 45,121 | +0 | 0.00% | 165,444 |
| 2024-08-13 | 2024-08-09 | 3.709 | 45,121 | +0 | 0.00% | 167,374 |
| 2024-08-12 | 2024-08-08 | 3.592 | 45,121 | +0 | 0.00% | 162,068 |
| 2024-08-09 | 2024-08-07 | 3.720 | 45,121 | +0 | 0.00% | 167,856 |
| 2024-08-08 | 2024-08-06 | 3.827 | 45,121 | +0 | 0.00% | 172,680 |
| 2024-08-07 | 2024-08-05 | 3.945 | 45,121 | +0 | 0.00% | 177,985 |
| 2024-08-06 | 2024-08-02 | 3.998 | 45,121 | +0 | 0.00% | 180,397 |
| 2024-08-05 | 2024-08-01 | 4.019 | 45,121 | +0 | 0.00% | 181,362 |
| 2024-08-02 | 2024-07-31 | 3.998 | 45,121 | +0 | 0.00% | 180,397 |
| 2024-08-01 | 2024-07-30 | 3.998 | 45,121 | +0 | 0.00% | 180,397 |
| 2024-07-31 | 2024-07-29 | 4.105 | 45,121 | +0 | 0.00% | 185,221 |
| 2024-07-30 | 2024-07-26 | 4.009 | 45,121 | +0 | 0.00% | 180,879 |
| 2024-07-29 | 2024-07-25 | 4.009 | 45,121 | +0 | 0.00% | 180,879 |
| 2024-07-26 | 2024-07-24 | 4.030 | 45,121 | +0 | 0.00% | 181,844 |
| 2024-07-25 | 2024-07-23 | 4.041 | 45,121 | +0 | 0.00% | 182,326 |
| 2024-07-24 | 2024-07-22 | 4.062 | 45,121 | +0 | 0.00% | 183,291 |
| 2024-07-23 | 2024-07-19 | 4.009 | 45,121 | +0 | 0.00% | 180,879 |
| 2024-07-22 | 2024-07-18 | 4.158 | 45,121 | +0 | 0.00% | 187,632 |
| 2024-07-19 | 2024-07-17 | 4.105 | 45,121 | +0 | 0.00% | 185,221 |
| 2024-07-18 | 2024-07-16 | 4.137 | 45,121 | +0 | 0.00% | 186,668 |
| 2024-07-17 | 2024-07-15 | 4.201 | 45,121 | +0 | 0.00% | 189,562 |
| 2024-07-16 | 2024-07-12 | 4.223 | 45,121 | +0 | 0.00% | 190,526 |
| 2024-07-15 | 2024-07-11 | 4.190 | 45,121 | +0 | 0.00% | 189,079 |
| 2024-07-12 | 2024-07-10 | 4.190 | 45,121 | +0 | 0.00% | 189,079 |
| 2024-07-11 | 2024-07-09 | 4.201 | 45,121 | +0 | 0.00% | 189,562 |
| 2024-07-10 | 2024-07-08 | 4.233 | 45,121 | +0 | 0.00% | 191,009 |
| 2024-07-09 | 2024-07-05 | 4.362 | 45,121 | +0 | 0.00% | 196,797 |
| 2024-07-08 | 2024-07-04 | 4.415 | 45,121 | +0 | 0.00% | 199,209 |
| 2024-07-05 | 2024-07-03 | 4.404 | 45,121 | +0 | 0.00% | 198,726 |
| 2024-07-04 | 2024-07-02 | 4.415 | 45,121 | +0 | 0.00% | 199,209 |
| 2024-07-03 | 2024-06-28 | 4.340 | 45,121 | +0 | 0.00% | 195,832 |
| 2024-07-02 | 2024-06-27 | 4.351 | 45,121 | +0 | 0.00% | 196,314 |
| 2024-06-28 | 2024-06-26 | 4.394 | 45,121 | +0 | 0.00% | 198,244 |
| 2024-06-27 | 2024-06-25 | 4.436 | 45,121 | +0 | 0.00% | 200,173 |
| 2024-06-26 | 2024-06-24 | 4.458 | 45,121 | +0 | 0.00% | 201,138 |
| 2024-06-25 | 2024-06-21 | 4.436 | 45,121 | +0 | 0.00% | 200,173 |
| 2024-06-24 | 2024-06-20 | 4.426 | 45,121 | -3,742 | 0.00% | 199,691 |
| 2024-05-24 | 2024-05-22 | 4.731 | 48,863 | +1,720 | 0.00% | 231,182 |
| 2023-11-20 | 2023-11-16 | 4.576 | 47,143 | -9,025 | 0.00% | 215,732 |
| 2023-11-08 | 2023-11-06 | 4.487 | 56,168 | +9,025 | 0.00% | 252,052 |
| 2023-11-03 | 2023-11-01 | 4.634 | 47,143 | +1,717 | 0.00% | 218,462 |
| 2023-08-30 | 2023-08-28 | 4.715 | 45,426 | -5,218 | 0.00% | 214,162 |
| 2023-07-28 | 2023-07-26 | 4.565 | 50,644 | -31,308 | 0.00% | 231,192 |
| 2023-06-16 | 2023-06-14 | 4.626 | 81,952 | +2,096 | 0.01% | 379,098 |
| 2023-05-31 | 2023-05-29 | 4.555 | 79,856 | +30,507 | 0.01% | 363,748 |
| 2023-02-08 | 2023-02-06 | 5.570 | 49,349 | +10,169 | 0.00% | 274,869 |
| 2023-02-01 | 2023-01-30 | 5.464 | 39,180 | +5,084 | 0.00% | 214,068 |
| 2023-01-18 | 2023-01-16 | 5.287 | 34,096 | -27,117 | 0.00% | 180,255 |
| 2023-01-11 | 2023-01-09 | 5.381 | 61,213 | +5,085 | 0.00% | 329,393 |
| 2023-01-06 | 2023-01-04 | 5.192 | 56,128 | +5,084 | 0.00% | 291,432 |
| 2022-12-20 | 2022-12-16 | 4.980 | 51,044 | +5,085 | 0.00% | 254,192 |
| 2022-12-12 | 2022-12-08 | 4.661 | 45,959 | +6,779 | 0.00% | 214,226 |
| 2022-12-07 | 2022-12-05 | 4.555 | 39,180 | +5,084 | 0.00% | 178,467 |
| 2022-11-04 | 2022-11-02 | 4.034 | 34,096 | +1,083 | 0.00% | 137,546 |
| 2022-06-07 | 2022-06-02 | 6.662 | 33,013 | -8,205 | 0.00% | 219,942 |
| 2022-06-06 | 2022-06-01 | 6.649 | 41,218 | +3,366 | 0.00% | 274,059 |
| 2022-05-31 | 2022-05-27 | 6.583 | 37,852 | +7,535 | 0.00% | 249,166 |
| 2022-05-06 | 2022-05-04 | 6.569 | 30,317 | -3,014 | 0.00% | 199,164 |
| 2022-05-03 | 2022-04-28 | 6.649 | 33,331 | +3,014 | 0.00% | 221,618 |
| 2022-04-29 | 2022-04-27 | 6.622 | 30,317 | -1,507 | 0.00% | 200,773 |
| 2022-04-28 | 2022-04-26 | 6.622 | 31,824 | +1,507 | 0.00% | 210,753 |
| 2022-04-26 | 2022-04-22 | 6.795 | 30,317 | +7,535 | 0.00% | 206,004 |
| 2022-03-22 | 2022-03-18 | 6.808 | 22,782 | -4,521 | 0.00% | 155,106 |
| 2022-03-21 | 2022-03-17 | 6.795 | 27,303 | +4,521 | 0.00% | 185,524 |
| 2021-11-05 | 2021-11-03 | 6.780 | 22,782 | +932 | 0.00% | 154,470 |
| 2021-06-07 | 2021-06-03 | 6.602 | 21,850 | +327 | 0.00% | 144,261 |
| 2021-02-05 | 2021-02-03 | 7.277 | 21,523 | -424 | 0.00% | 156,615 |
| 2021-02-03 | 2021-02-01 | 7.319 | 21,947 | -137 | 0.00% | 160,625 |
| 2020-07-22 | 2020-07-20 | 7.220 | 22,084 | -7,118 | 0.00% | 159,456 |
| 2020-07-20 | 2020-07-16 | 7.249 | 29,202 | -28,475 | 0.00% | 211,671 |
| 2020-07-08 | 2020-07-06 | 7.459 | 57,677 | +28,475 | 0.00% | 430,226 |
| 2020-06-05 | 2020-06-03 | 6.911 | 29,202 | +1,423 | 0.00% | 201,826 |
| 2020-06-01 | 2020-05-28 | 7.702 | 27,779 | +1,131 | 0.00% | 213,967 |
| 2020-05-15 | 2020-05-13 | 7.951 | 26,648 | -1,366 | 0.00% | 211,889 |
| 2020-05-06 | 2020-05-04 | 8.069 | 28,014 | +1,366 | 0.00% | 226,033 |
| 2020-04-23 | 2020-04-21 | 6.839 | 26,648 | -6,829 | 0.00% | 182,233 |
| 2020-04-02 | 2020-03-31 | 6.926 | 33,477 | +6,829 | 0.00% | 231,874 |
| 2020-02-24 | 2020-02-20 | 9.709 | 26,648 | -6,829 | 0.00% | 258,716 |
| 2020-02-19 | 2020-02-17 | 9.679 | 33,477 | +6,829 | 0.00% | 324,035 |
| 2020-01-14 | 2020-01-10 | 10.031 | 26,648 | -1,366 | 0.00% | 267,300 |
| 2019-11-14 | 2019-11-12 | 10.499 | 28,014 | +4,098 | 0.00% | 294,130 |
| 2019-11-13 | 2019-11-11 | 10.529 | 23,916 | +2,731 | 0.00% | 251,804 |
| 2019-11-08 | 2019-11-06 | 11.106 | 21,185 | +514 | 0.00% | 235,272 |
| 2019-11-01 | 2019-10-30 | 11.001 | 20,671 | -51,974 | 0.00% | 227,392 |
| 2019-10-28 | 2019-10-24 | 10.895 | 72,645 | +1,333 | 0.01% | 791,502 |
| 2019-08-02 | 2019-07-31 | 9.350 | 71,312 | -6,663 | 0.01% | 666,746 |
| 2019-07-10 | 2019-07-08 | 9.575 | 77,975 | +51,973 | 0.01% | 746,596 |
| 2019-07-04 | 2019-07-02 | 9.470 | 26,002 | -17,324 | 0.00% | 246,233 |
| 2019-06-21 | 2019-06-19 | 9.335 | 43,326 | +6,663 | 0.00% | 404,435 |
| 2019-06-17 | 2019-06-13 | 9.290 | 36,663 | +10,661 | 0.00% | 340,587 |
| 2019-06-13 | 2019-06-11 | 9.290 | 26,002 | -66,633 | 0.00% | 241,550 |
| 2019-06-12 | 2019-06-10 | 9.365 | 92,635 | -66,633 | 0.01% | 867,500 |
| 2019-06-11 | 2019-06-06 | 9.290 | 159,268 | -66,633 | 0.01% | 1,479,547 |
| 2019-06-06 | 2019-06-04 | 9.125 | 225,901 | -66,633 | 0.02% | 2,061,254 |
| 2019-05-31 | 2019-05-29 | 9.738 | 292,534 | +11,215 | 0.03% | 2,848,712 |
| 2019-05-28 | 2019-05-24 | 9.691 | 281,319 | -6,408 | 0.03% | 2,726,329 |
| 2019-04-12 | 2019-04-10 | 10.066 | 287,727 | -19,223 | 0.03% | 2,896,196 |
| 2019-04-09 | 2019-04-04 | 10.113 | 306,950 | -12,816 | 0.03% | 3,104,061 |
| 2019-03-26 | 2019-03-22 | 10.113 | 319,766 | -1,281 | 0.03% | 3,233,664 |
| 2019-03-25 | 2019-03-21 | 9.910 | 321,047 | +7,689 | 0.03% | 3,181,485 |
| 2019-03-21 | 2019-03-19 | 9.925 | 313,358 | -1,282 | 0.03% | 3,110,180 |
| 2019-03-20 | 2019-03-18 | 9.832 | 314,640 | -3,844 | 0.03% | 3,093,443 |
| 2019-03-19 | 2019-03-15 | 9.676 | 318,484 | +7,689 | 0.03% | 3,081,533 |
| 2019-03-14 | 2019-03-12 | 9.660 | 310,795 | +11,534 | 0.03% | 3,002,287 |
| 2019-03-08 | 2019-03-06 | 9.738 | 299,261 | -2,563 | 0.03% | 2,914,220 |
| 2019-03-07 | 2019-03-05 | 9.707 | 301,824 | +12,816 | 0.03% | 2,929,758 |
| 2019-03-06 | 2019-03-04 | 9.676 | 289,008 | -14,097 | 0.03% | 2,796,335 |
| 2019-03-05 | 2019-03-01 | 9.660 | 303,105 | -2,564 | 0.03% | 2,928,002 |
| 2019-03-04 | 2019-02-28 | 9.535 | 305,669 | +6,408 | 0.03% | 2,914,608 |
| 2019-03-01 | 2019-02-27 | 9.598 | 299,261 | -12,815 | 0.03% | 2,872,188 |
| 2019-02-28 | 2019-02-26 | 9.629 | 312,076 | +19,223 | 0.03% | 3,004,921 |
| 2019-02-27 | 2019-02-25 | 9.676 | 292,853 | -44,855 | 0.03% | 2,833,537 |
| 2019-02-26 | 2019-02-22 | 9.598 | 337,708 | +28,195 | 0.03% | 3,241,187 |
| 2019-02-25 | 2019-02-21 | 9.754 | 309,513 | +288,353 | 0.03% | 3,018,884 |
| 2019-02-22 | 2019-02-20 | 9.879 | 21,160 | +2,563 | 0.00% | 209,029 |
| 2018-10-18 | 2018-10-15 | 9.575 | 18,597 | +472 | 0.00% | 178,072 |
| 2018-08-27 | 2018-08-23 | 9.976 | 18,125 | -2,498 | 0.00% | 180,808 |
| 2018-07-16 | 2018-07-12 | 9.447 | 20,623 | -9,992 | 0.00% | 194,830 |
| 2018-06-01 | 2018-05-30 | 10.112 | 30,615 | +1,139 | 0.00% | 309,572 |
| 2018-04-10 | 2018-04-06 | 10.012 | 29,476 | -12,025 | 0.00% | 295,114 |
| 2018-04-09 | 2018-04-04 | 9.979 | 41,501 | -24,052 | 0.00% | 414,127 |
| 2018-04-03 | 2018-03-28 | 10.062 | 65,553 | +2,405 | 0.01% | 659,587 |
| 2018-01-29 | 2018-01-25 | 9.796 | 63,148 | -6,012 | 0.01% | 618,584 |
| 2018-01-12 | 2018-01-10 | 9.496 | 69,160 | +6,012 | 0.01% | 656,773 |
| 2017-10-18 | 2017-10-16 | 9.713 | 63,148 | -6,012 | 0.01% | 613,333 |
| 2017-10-13 | 2017-10-11 | 10.068 | 69,160 | +1,529 | 0.01% | 696,322 |
| 2017-10-10 | 2017-10-06 | 10.000 | 67,631 | +5,880 | 0.01% | 676,327 |
| 2017-09-08 | 2017-09-06 | 10.068 | 61,751 | +44,686 | 0.01% | 621,726 |
| 2017-05-29 | 2017-05-25 | 9.558 | 17,065 | -5,879 | 0.00% | 163,108 |
| 2017-05-22 | 2017-05-18 | 10.181 | 22,944 | +791 | 0.00% | 233,599 |
| 2017-02-17 | 2017-02-15 | 9.494 | 22,153 | +5,677 | 0.00% | 210,327 |
| 2016-10-13 | 2016-10-11 | 10.065 | 16,476 | +387 | 0.00% | 165,833 |
| 2016-09-02 | 2016-08-31 | 9.704 | 16,089 | -799 | 0.00% | 156,134 |
| 2016-05-23 | 2016-05-19 | 9.390 | 16,888 | +538 | 0.00% | 158,585 |
| 2015-10-12 | 2015-10-08 | 9.541 | 16,350 | +385 | 0.00% | 155,992 |
| 2015-06-01 | 2015-05-28 | 11.667 | 15,965 | +455 | 0.00% | 186,259 |
| 2015-04-22 | 2015-04-20 | 10.861 | 15,510 | -5,091 | 0.00% | 168,461 |
| 2015-04-14 | 2015-04-10 | 10.469 | 20,601 | -5,092 | 0.00% | 215,664 |
| 2015-04-10 | 2015-04-08 | 10.292 | 25,693 | +5,092 | 0.00% | 264,428 |
| 2015-03-25 | 2015-03-23 | 9.369 | 20,601 | +5,091 | 0.00% | 193,005 |
| 2015-03-24 | 2015-03-20 | 9.428 | 15,510 | +5,091 | 0.00% | 146,223 |
| 2014-12-23 | 2014-12-19 | 9.310 | 10,419 | -2,036 | 0.00% | 96,999 |
| 2014-11-07 | 2014-11-05 | 9.467 | 12,455 | -153 | 0.00% | 117,910 |
| 2014-10-06 | 2014-09-30 | 9.588 | 12,608 | +288 | 0.00% | 120,885 |
| 2014-08-21 | 2014-08-19 | 9.990 | 12,320 | -579 | 0.00% | 123,077 |
| 2014-08-06 | 2014-08-04 | 9.990 | 12,899 | -8,955 | 0.00% | 128,861 |
| 2014-07-23 | 2014-07-21 | 10.291 | 21,854 | -4,975 | 0.00% | 224,910 |
| 2014-07-09 | 2014-07-07 | 9.487 | 26,829 | -7,960 | 0.00% | 254,539 |
| 2014-05-29 | 2014-05-27 | 9.054 | 34,789 | +1,271 | 0.00% | 314,994 |
| 2014-04-22 | 2014-04-16 | 8.262 | 33,518 | +16,297 | 0.00% | 276,913 |
| 2013-12-12 | 2013-12-10 | 8.533 | 17,221 | -4,793 | 0.00% | 146,944 |
| 2013-12-04 | 2013-12-02 | 8.262 | 22,014 | +4,793 | 0.00% | 181,871 |
| 2013-12-02 | 2013-11-28 | 8.199 | 17,221 | +4,793 | 0.00% | 141,196 |
| 2013-10-07 | 2013-10-03 | 8.977 | 12,428 | +297 | 0.00% | 111,567 |
| 2013-10-03 | 2013-09-30 | 9.084 | 12,131 | -4,678 | 0.00% | 110,197 |
| 2013-09-19 | 2013-09-17 | 8.507 | 16,809 | +4,678 | 0.00% | 142,992 |
| 2013-08-21 | 2013-08-19 | 9.405 | 12,131 | -3,742 | 0.00% | 114,087 |
| 2013-05-31 | 2013-05-29 | 9.180 | 15,873 | +424 | 0.00% | 145,715 |
| 2013-03-22 | 2013-03-20 | 8.829 | 15,449 | -3,642 | 0.00% | 136,394 |
| 2013-02-22 | 2013-02-20 | 9.751 | 19,091 | -28,231 | 0.00% | 186,157 |
| 2013-02-18 | 2013-02-14 | 9.839 | 47,322 | -18,214 | 0.01% | 465,596 |
| 2013-01-23 | 2013-01-21 | 8.895 | 65,536 | -11,838 | 0.01% | 582,912 |
| 2012-10-09 | 2012-10-05 | 8.154 | 77,374 | +1,934 | 0.01% | 630,909 |
| 2012-06-20 | 2012-06-18 | 8.514 | 75,440 | -133 | 0.01% | 642,328 |
| 2012-06-07 | 2012-06-05 | 8.842 | 75,573 | +2,799 | 0.01% | 668,209 |
| 2012-05-10 | 2012-05-08 | 9.006 | 72,774 | -4,275 | 0.01% | 655,376 |
| 2012-04-05 | 2012-04-02 | 9.029 | 77,049 | +12,825 | 0.01% | 695,678 |
| 2012-03-27 | 2012-03-23 | 8.327 | 64,224 | +11,115 | 0.01% | 534,812 |
| 2012-03-16 | 2012-03-14 | 8.210 | 53,109 | -4,275 | 0.01% | 436,043 |
| 2012-02-28 | 2012-02-24 | 8.304 | 57,384 | -102 | 0.01% | 476,511 |
| 2012-02-13 | 2012-02-09 | 8.655 | 57,486 | +13,680 | 0.01% | 497,528 |
| 2012-01-27 | 2012-01-20 | 7.719 | 43,806 | -5,130 | 0.01% | 338,144 |
| 2012-01-20 | 2012-01-18 | 7.696 | 48,936 | +5,130 | 0.01% | 376,598 |
| 2012-01-19 | 2012-01-17 | 7.813 | 43,806 | -4,275 | 0.01% | 342,242 |
| 2012-01-18 | 2012-01-16 | 7.649 | 48,081 | +4,275 | 0.01% | 367,769 |
| 2011-12-14 | 2011-12-12 | 8.210 | 43,806 | -1,479 | 0.01% | 359,662 |
| 2011-11-11 | 2011-11-09 | 8.468 | 45,285 | +4,275 | 0.01% | 383,457 |
| 2011-11-01 | 2011-10-28 | 7.883 | 41,010 | -855 | 0.01% | 323,276 |
| 2011-10-31 | 2011-10-27 | 7.743 | 41,865 | -8,550 | 0.01% | 324,140 |
| 2011-10-27 | 2011-10-25 | 7.555 | 50,415 | +855 | 0.01% | 380,905 |
| 2011-10-14 | 2011-10-12 | 7.583 | 49,560 | +1,553 | 0.01% | 375,792 |
| 2011-09-05 | 2011-09-01 | 8.162 | 48,007 | +8,282 | 0.01% | 391,839 |
| 2011-08-22 | 2011-08-18 | 8.524 | 39,725 | -8,282 | 0.01% | 338,629 |
| 2011-08-19 | 2011-08-17 | 8.404 | 48,007 | +1,657 | 0.01% | 403,432 |
| 2011-08-16 | 2011-08-12 | 8.355 | 46,350 | +6,625 | 0.01% | 387,268 |
| 2011-07-25 | 2011-07-21 | 8.959 | 39,725 | -4,141 | 0.01% | 355,897 |
| 2011-06-13 | 2011-06-09 | 10.070 | 43,866 | -8,282 | 0.01% | 441,723 |
| 2011-06-02 | 2011-05-31 | 9.973 | 52,148 | -4,141 | 0.01% | 520,084 |
| 2011-05-27 | 2011-05-25 | 9.973 | 56,289 | -41,411 | 0.01% | 561,383 |
| 2011-05-17 | 2011-05-13 | 10.537 | 97,700 | +2,765 | 0.01% | 1,029,473 |
| 2011-04-12 | 2011-04-08 | 11.059 | 94,935 | -193 | 0.01% | 1,049,883 |
| 2011-03-28 | 2011-03-24 | 10.661 | 95,128 | +240 | 0.01% | 1,014,192 |
| 2011-03-21 | 2011-03-17 | 10.363 | 94,888 | -2,415 | 0.01% | 983,336 |
| 2011-02-14 | 2011-02-10 | 10.761 | 97,303 | -4,024 | 0.01% | 1,047,053 |
| 2011-02-11 | 2011-02-09 | 10.984 | 101,327 | -8,047 | 0.02% | 1,113,018 |
| 2011-01-31 | 2011-01-27 | 10.885 | 109,374 | -4,024 | 0.02% | 1,190,537 |
| 2011-01-14 | 2011-01-12 | 11.034 | 113,398 | -8,048 | 0.02% | 1,251,247 |
| 2011-01-07 | 2011-01-05 | 10.786 | 121,446 | -1,610 | 0.02% | 1,309,868 |
| 2010-12-28 | 2010-12-22 | 10.736 | 123,056 | -2,414 | 0.02% | 1,321,117 |
| 2010-12-16 | 2010-12-14 | 10.686 | 125,470 | -4,024 | 0.02% | 1,340,797 |
| 2010-12-03 | 2010-12-01 | 10.736 | 129,494 | -24,143 | 0.02% | 1,390,235 |
| 2010-12-02 | 2010-11-30 | 10.587 | 153,637 | +20,924 | 0.02% | 1,626,523 |
| 2010-11-30 | 2010-11-26 | 10.388 | 132,713 | -805 | 0.02% | 1,378,620 |
| 2010-11-22 | 2010-11-18 | 10.189 | 133,518 | -3,219 | 0.02% | 1,360,437 |
| 2010-11-17 | 2010-11-15 | 10.438 | 136,737 | +6,438 | 0.02% | 1,427,217 |
| 2010-11-16 | 2010-11-12 | 10.612 | 130,299 | -4,023 | 0.02% | 1,382,686 |
| 2010-11-12 | 2010-11-10 | 11.034 | 134,322 | +24,143 | 0.02% | 1,482,125 |
| 2010-11-11 | 2010-11-09 | 10.935 | 110,179 | +30,581 | 0.02% | 1,204,776 |
| 2010-11-10 | 2010-11-08 | 10.885 | 79,598 | +4,024 | 0.01% | 866,425 |
| 2010-11-08 | 2010-11-04 | 10.984 | 75,574 | -3,460 | 0.01% | 830,136 |
| 2010-11-04 | 2010-11-02 | 10.289 | 79,034 | +7,243 | 0.01% | 813,147 |
| 2010-11-03 | 2010-11-01 | 10.214 | 71,791 | +8,047 | 0.01% | 733,274 |
| 2010-10-28 | 2010-10-26 | 10.313 | 63,744 | +4,024 | 0.01% | 657,419 |
| 2010-10-22 | 2010-10-20 | 10.711 | 59,720 | -4,828 | 0.01% | 639,664 |
| 2010-10-06 | 2010-10-04 | 10.289 | 64,548 | +8,852 | 0.01% | 664,107 |
| 2010-10-04 | 2010-09-29 | 10.512 | 55,696 | +1,610 | 0.01% | 585,489 |
| 2010-09-27 | 2010-09-22 | 10.860 | 54,086 | +1,237 | 0.01% | 587,382 |
| 2010-09-20 | 2010-09-16 | 10.657 | 52,849 | -2,359 | 0.01% | 563,195 |
| 2010-09-16 | 2010-09-14 | 10.657 | 55,208 | -14,154 | 0.01% | 588,334 |
| 2010-09-14 | 2010-09-10 | 10.428 | 69,362 | +16,513 | 0.01% | 723,292 |
| 2010-09-13 | 2010-09-09 | 10.580 | 52,849 | -3,931 | 0.01% | 559,163 |
| 2010-08-16 | 2010-08-12 | 10.377 | 56,780 | +3,931 | 0.01% | 589,201 |
| 2010-08-06 | 2010-08-04 | 10.530 | 52,849 | -2,380 | 0.01% | 556,475 |
| 2010-07-27 | 2010-07-23 | 9.945 | 55,229 | -23,591 | 0.01% | 549,227 |
| 2010-06-28 | 2010-06-24 | 9.894 | 78,820 | -4,581 | 0.01% | 779,820 |
| 2010-06-03 | 2010-06-01 | 9.919 | 83,401 | -21,231 | 0.01% | 827,264 |
| 2010-05-25 | 2010-05-20 | 10.123 | 104,632 | +21,231 | 0.02% | 1,059,146 |
| 2010-05-24 | 2010-05-19 | 10.742 | 83,401 | -7,863 | 0.01% | 895,909 |
| 2010-05-20 | 2010-05-18 | 10.899 | 91,264 | +6,488 | 0.01% | 994,722 |
| 2010-05-19 | 2010-05-17 | 10.873 | 84,776 | +3,816 | 0.01% | 921,786 |
| 2010-05-07 | 2010-05-05 | 11.083 | 80,960 | +2,290 | 0.01% | 897,263 |
| 2010-05-06 | 2010-05-04 | 11.319 | 78,670 | -366 | 0.01% | 890,434 |
| 2010-05-03 | 2010-04-29 | 11.266 | 79,036 | +15,267 | 0.01% | 890,435 |
| 2010-04-30 | 2010-04-28 | 11.581 | 63,769 | +3,816 | 0.01% | 738,484 |
| 2010-04-29 | 2010-04-27 | 11.476 | 59,953 | -23,244 | 0.01% | 688,009 |
| 2010-04-28 | 2010-04-26 | 11.947 | 83,197 | -19,083 | 0.01% | 993,989 |
| 2010-04-27 | 2010-04-23 | 11.764 | 102,280 | +14,738 | 0.02% | 1,203,223 |
| 2010-04-19 | 2010-04-15 | 11.528 | 87,542 | +3,817 | 0.01% | 1,009,202 |
| 2010-04-14 | 2010-04-12 | 11.685 | 83,725 | -1,512 | 0.01% | 978,361 |
| 2010-04-09 | 2010-04-07 | 10.533 | 85,237 | -29,007 | 0.01% | 897,766 |
| 2010-04-08 | 2010-04-01 | 10.375 | 114,244 | -28,244 | 0.02% | 1,185,325 |
| 2010-04-07 | 2010-03-31 | 10.428 | 142,488 | -7,633 | 0.02% | 1,485,834 |
| 2010-03-31 | 2010-03-29 | 10.506 | 150,121 | +60,953 | 0.02% | 1,577,229 |
| 2010-03-30 | 2010-03-26 | 10.009 | 89,168 | -889 | 0.01% | 892,445 |
| 2010-03-24 | 2010-03-22 | 10.244 | 90,057 | -889 | 0.01% | 922,578 |
| 2010-03-23 | 2010-03-19 | 10.009 | 90,946 | -8,079 | 0.01% | 910,240 |
| 2010-03-22 | 2010-03-18 | 9.301 | 99,025 | -3,816 | 0.02% | 921,048 |
| 2010-03-19 | 2010-03-17 | 9.223 | 102,841 | -764 | 0.02% | 948,458 |
| 2010-03-18 | 2010-03-16 | 8.489 | 103,605 | -1,526 | 0.02% | 879,498 |
| 2010-03-17 | 2010-03-15 | 8.410 | 105,131 | -1,527 | 0.02% | 884,188 |
| 2010-03-09 | 2010-03-05 | 8.122 | 106,658 | +3,817 | 0.02% | 866,292 |
| 2010-03-08 | 2010-03-04 | 8.070 | 102,841 | -2,187 | 0.02% | 829,901 |
| 2010-03-05 | 2010-03-03 | 8.148 | 105,028 | +1,526 | 0.02% | 855,804 |
| 2010-03-04 | 2010-03-02 | 7.939 | 103,502 | +3,054 | 0.02% | 821,676 |
| 2010-03-02 | 2010-02-26 | 7.860 | 100,448 | -991 | 0.02% | 789,535 |
| 2010-02-04 | 2010-02-02 | 7.913 | 101,439 | +3,817 | 0.02% | 802,640 |
| 2010-01-29 | 2010-01-27 | 7.913 | 97,622 | -6,670 | 0.02% | 772,438 |
| 2010-01-26 | 2010-01-22 | 8.175 | 104,292 | -3,816 | 0.02% | 852,540 |
| 2010-01-25 | 2010-01-21 | 8.201 | 108,108 | -7,634 | 0.02% | 886,566 |
| 2010-01-22 | 2010-01-20 | 8.410 | 115,742 | +6,107 | 0.02% | 973,431 |
| 2010-01-21 | 2010-01-19 | 8.279 | 109,635 | -3,817 | 0.02% | 907,706 |
| 2010-01-20 | 2010-01-18 | 8.096 | 113,452 | -1,778 | 0.02% | 918,501 |
| 2010-01-19 | 2010-01-15 | 8.096 | 115,230 | -19,084 | 0.02% | 932,896 |
| 2010-01-18 | 2010-01-14 | 8.044 | 134,314 | +16,416 | 0.02% | 1,080,360 |
| 2010-01-12 | 2010-01-08 | 8.070 | 117,898 | -20,611 | 0.02% | 951,407 |
| 2010-01-08 | 2010-01-06 | 8.201 | 138,509 | -15,060 | 0.02% | 1,135,877 |
| 2010-01-07 | 2010-01-05 | 8.017 | 153,569 | -5,344 | 0.02% | 1,231,215 |
| 2010-01-06 | 2010-01-04 | 7.965 | 158,913 | -4,446 | 0.02% | 1,265,733 |
| 2010-01-05 | 2009-12-31 | 8.096 | 163,359 | -871 | 0.03% | 1,322,545 |
| 2009-12-29 | 2009-12-24 | 8.044 | 164,230 | +6,107 | 0.03% | 1,320,991 |
| 2009-12-28 | 2009-12-22 | 7.939 | 158,123 | +5,159 | 0.02% | 1,255,298 |
| 2009-12-23 | 2009-12-21 | 7.913 | 152,964 | -7,634 | 0.02% | 1,210,334 |
| 2009-12-22 | 2009-12-18 | 7.965 | 160,598 | -95,246 | 0.03% | 1,279,154 |
| 2009-12-21 | 2009-12-17 | 7.913 | 255,844 | -3,054 | 0.04% | 2,024,376 |
| 2009-12-18 | 2009-12-16 | 7.939 | 258,898 | -19,847 | 0.04% | 2,055,324 |
| 2009-12-17 | 2009-12-15 | 8.017 | 278,745 | -15,267 | 0.04% | 2,234,794 |
| 2009-12-14 | 2009-12-10 | 8.227 | 294,012 | +269,164 | 0.05% | 2,418,821 |
| 2009-12-08 | 2009-12-04 | 8.410 | 24,848 | -7,633 | 0.00% | 208,980 |
| 2009-12-07 | 2009-12-03 | 8.384 | 32,481 | -3,817 | 0.01% | 272,326 |
| 2009-12-04 | 2009-12-02 | 8.410 | 36,298 | +7,633 | 0.01% | 305,279 |
| 2009-12-03 | 2009-12-01 | 8.253 | 28,665 | +3,744 | 0.00% | 236,576 |
| 2009-12-02 | 2009-11-30 | 8.201 | 24,921 | +3,816 | 0.00% | 204,371 |
| 2009-11-23 | 2009-11-19 | 8.489 | 21,105 | +3,817 | 0.00% | 179,159 |
| 2009-11-13 | 2009-11-11 | 8.803 | 17,288 | -1,527 | 0.00% | 152,192 |
| 2009-11-10 | 2009-11-06 | 8.725 | 18,815 | +3,817 | 0.00% | 164,156 |
| 2009-11-06 | 2009-11-04 | 8.856 | 14,998 | -22,900 | 0.00% | 132,819 |
| 2009-11-05 | 2009-11-03 | 8.568 | 37,898 | -38,167 | 0.01% | 324,693 |
| 2009-11-04 | 2009-11-02 | 8.725 | 76,065 | -25,191 | 0.01% | 663,649 |
| 2009-11-03 | 2009-10-30 | 8.699 | 101,256 | +91,602 | 0.02% | 880,781 |
| 2009-10-13 | 2009-10-09 | 7.572 | 9,654 | -6,107 | 0.00% | 73,099 |
| 2009-10-07 | 2009-10-05 | 7.520 | 15,761 | +6,107 | 0.00% | 118,515 |
| 2009-10-02 | 2009-09-29 | 7.520 | 9,654 | -4,580 | 0.00% | 72,594 |
| 2009-09-29 | 2009-09-25 | 7.704 | 14,234 | +4,713 | 0.00% | 109,664 |
| 2009-05-25 | 2009-05-21 | 8.029 | 9,521 | -4,517 | 0.00% | 76,446 |
| 2009-05-22 | 2009-05-20 | 7.811 | 14,038 | +382 | 0.00% | 109,646 |
| 2009-05-18 | 2009-05-14 | 7.319 | 13,656 | -7,323 | 0.00% | 99,949 |
| 2009-05-13 | 2009-05-11 | 7.374 | 20,979 | -7,324 | 0.00% | 154,693 |
| 2009-05-12 | 2009-05-08 | 7.510 | 28,303 | -3,661 | 0.00% | 212,563 |
| 2009-05-11 | 2009-05-07 | 7.346 | 31,964 | -15,379 | 0.01% | 234,820 |
| 2009-05-08 | 2009-05-06 | 7.374 | 47,343 | +26,364 | 0.01% | 349,094 |
| 2009-05-07 | 2009-05-05 | 7.101 | 20,979 | +7,323 | 0.00% | 148,964 |
| 2008-09-29 | 2008-09-25 | 9.621 | 13,656 | +321 | 0.00% | 131,385 |
| 2008-05-19 | 2008-05-15 | 11.346 | 13,335 | +253 | 0.00% | 151,303 |
| 2008-04-11 | 2008-04-09 | 10.890 | 13,082 | +4,209 | 0.00% | 142,465 |
| 2007-11-09 | 2007-11-07 | 14.853 | 8,873 | -3,508 | 0.00% | 131,789 |
| 2007-11-07 | 2007-11-05 | 14.767 | 12,381 | -28,763 | 0.00% | 182,834 |
| 2007-11-05 | 2007-11-01 | 15.052 | 41,144 | +17,539 | 0.01% | 619,315 |
| 2007-11-02 | 2007-10-31 | 15.566 | 23,605 | -4,911 | 0.00% | 367,424 |
| 2007-09-28 | 2007-09-25 | 15.163 | 28,516 | +314 | 0.00% | 432,380 |
| 2007-09-25 | 2007-09-21 | 15.134 | 28,202 | -6,938 | 0.00% | 426,806 |
| 2007-09-21 | 2007-09-19 | 15.480 | 35,140 | +6,938 | 0.01% | 543,960 |
| 2007-09-13 | 2007-09-11 | 14.701 | 28,202 | +4,857 | 0.00% | 414,611 |
| 2007-09-11 | 2007-09-07 | 14.846 | 23,345 | -2,081 | 0.00% | 346,571 |
| 2007-09-06 | 2007-09-04 | 14.817 | 25,426 | -377 | 0.00% | 376,732 |
| 2007-09-05 | 2007-09-03 | 14.874 | 25,803 | -694 | 0.00% | 383,805 |
| 2007-09-04 | 2007-08-31 | 14.903 | 26,497 | +694 | 0.00% | 394,892 |
| 2007-09-03 | 2007-08-30 | 14.788 | 25,803 | -1,388 | 0.00% | 381,574 |
| 2007-08-31 | 2007-08-29 | 14.384 | 27,191 | +11,101 | 0.00% | 391,126 |
| 2007-08-30 | 2007-08-28 | 14.356 | 16,090 | -8,325 | 0.00% | 230,981 |
| 2007-08-29 | 2007-08-27 | 14.586 | 24,415 | +4,162 | 0.00% | 356,122 |
| 2007-08-28 | 2007-08-24 | 13.981 | 20,253 | +10,257 | 0.00% | 283,154 |
| 2007-07-31 | 2007-07-27 | 16.945 | 9,996 | +847 | 0.00% | 169,380 |
| 2007-07-12 | 2007-07-10 | 17.008 | 9,149 | -2,540 | 0.00% | 155,604 |
| 2007-07-10 | 2007-07-06 | 17.165 | 11,689 | +2,540 | 0.00% | 200,645 |
| 2007-06-26 | 2007-06-22 | 17.890 | 9,149 | 0.00% | 163,673 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy