History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.360 | 3,998,652 | +0 | 0.24% | 17,434,123 |
| 2025-10-13 | 2025-10-09 | 4.430 | 3,998,652 | +0 | 0.24% | 17,714,028 |
| 2025-10-10 | 2025-10-08 | 4.300 | 3,998,652 | +0 | 0.24% | 17,194,204 |
| 2025-10-09 | 2025-10-06 | 4.380 | 3,998,652 | +0 | 0.24% | 17,514,096 |
| 2025-10-08 | 2025-10-03 | 4.380 | 3,998,652 | +0 | 0.24% | 17,514,096 |
| 2025-10-06 | 2025-10-02 | 4.390 | 3,998,652 | -8,000 | 0.24% | 17,554,082 |
| 2025-09-24 | 2025-09-22 | 4.410 | 4,006,652 | +8,000 | 0.24% | 17,669,335 |
| 2025-09-23 | 2025-09-19 | 4.430 | 3,998,652 | -16,000 | 0.24% | 17,714,028 |
| 2025-09-02 | 2025-08-29 | 4.290 | 4,014,652 | -8,000 | 0.24% | 17,222,857 |
| 2025-09-01 | 2025-08-28 | 4.290 | 4,022,652 | -34,000 | 0.24% | 17,257,177 |
| 2025-08-29 | 2025-08-27 | 4.240 | 4,056,652 | -20,000 | 0.24% | 17,200,204 |
| 2025-08-27 | 2025-08-25 | 4.220 | 4,076,652 | -62,000 | 0.24% | 17,203,471 |
| 2025-08-26 | 2025-08-22 | 4.180 | 4,138,652 | -20,000 | 0.25% | 17,299,565 |
| 2025-08-25 | 2025-08-21 | 4.210 | 4,158,652 | -140,000 | 0.25% | 17,507,925 |
| 2025-08-22 | 2025-08-20 | 4.110 | 4,298,652 | -106,000 | 0.26% | 17,667,460 |
| 2025-08-20 | 2025-08-18 | 4.050 | 4,404,652 | -8,000 | 0.26% | 17,838,841 |
| 2025-08-15 | 2025-08-13 | 3.850 | 4,412,652 | +100,000 | 0.26% | 16,988,710 |
| 2025-07-28 | 2025-07-24 | 3.850 | 4,312,652 | -58,000 | 0.26% | 16,603,710 |
| 2025-07-24 | 2025-07-22 | 3.830 | 4,370,652 | +16,000 | 0.26% | 16,739,597 |
| 2025-07-23 | 2025-07-21 | 3.760 | 4,354,652 | -80,000 | 0.26% | 16,373,492 |
| 2025-06-30 | 2025-06-26 | 3.730 | 4,434,652 | -60,000 | 0.27% | 16,541,252 |
| 2025-06-26 | 2025-06-24 | 3.660 | 4,494,652 | -16,000 | 0.27% | 16,450,426 |
| 2025-06-17 | 2025-06-13 | 3.914 | 4,510,652 | +154,312 | 0.27% | 17,654,225 |
| 2025-06-02 | 2025-05-29 | 3.769 | 4,356,340 | -25,111 | 0.27% | 16,418,772 |
| 2025-05-28 | 2025-05-26 | 3.717 | 4,381,451 | +11,590 | 0.27% | 16,286,582 |
| 2025-05-27 | 2025-05-23 | 3.717 | 4,369,861 | -11,590 | 0.27% | 16,243,500 |
| 2025-05-21 | 2025-05-19 | 3.655 | 4,381,451 | -27,042 | 0.27% | 16,014,382 |
| 2025-05-19 | 2025-05-15 | 3.645 | 4,408,493 | +30,905 | 0.27% | 16,067,576 |
| 2025-05-16 | 2025-05-14 | 3.665 | 4,377,588 | +54,085 | 0.27% | 16,045,590 |
| 2025-04-25 | 2025-04-23 | 3.593 | 4,323,503 | +57,947 | 0.27% | 15,533,981 |
| 2025-04-14 | 2025-04-10 | 3.510 | 4,265,556 | -1,932 | 0.26% | 14,972,450 |
| 2025-04-09 | 2025-04-07 | 3.407 | 4,267,488 | +25,111 | 0.26% | 14,537,366 |
| 2025-04-02 | 2025-03-31 | 3.676 | 4,242,377 | +27,042 | 0.26% | 15,593,914 |
| 2025-03-31 | 2025-03-27 | 3.738 | 4,215,335 | +13,521 | 0.26% | 15,756,394 |
| 2025-03-25 | 2025-03-21 | 3.914 | 4,201,814 | +69,537 | 0.26% | 16,445,465 |
| 2025-03-21 | 2025-03-19 | 3.883 | 4,132,277 | +3,863 | 0.26% | 16,044,945 |
| 2025-03-19 | 2025-03-17 | 3.831 | 4,128,414 | +25,111 | 0.26% | 15,816,213 |
| 2025-03-18 | 2025-03-14 | 3.821 | 4,103,303 | -9,658 | 0.25% | 15,677,524 |
| 2025-03-14 | 2025-03-12 | 3.924 | 4,112,961 | -27,042 | 0.25% | 16,140,290 |
| 2025-03-07 | 2025-03-05 | 3.924 | 4,140,003 | -15,453 | 0.26% | 16,246,410 |
| 2025-02-28 | 2025-02-26 | 3.872 | 4,155,456 | -38,632 | 0.26% | 16,091,918 |
| 2025-02-24 | 2025-02-20 | 3.893 | 4,194,088 | +3,376 | 0.26% | 16,328,373 |
| 2025-02-20 | 2025-02-18 | 3.966 | 4,190,712 | -1,381,079 | 0.26% | 16,618,971 |
| 2025-02-19 | 2025-02-17 | 3.914 | 5,571,791 | -3,863 | 0.34% | 21,807,413 |
| 2025-02-18 | 2025-02-14 | 3.852 | 5,575,654 | -13,521 | 0.35% | 21,476,143 |
| 2025-02-14 | 2025-02-12 | 3.852 | 5,589,175 | -96,579 | 0.35% | 21,528,223 |
| 2025-02-10 | 2025-02-06 | 3.769 | 5,685,754 | -11,590 | 0.35% | 21,429,250 |
| 2025-02-07 | 2025-02-05 | 3.759 | 5,697,344 | -19,316 | 0.35% | 21,413,941 |
| 2025-02-05 | 2025-02-03 | 3.790 | 5,716,660 | -13,521 | 0.35% | 21,664,116 |
| 2025-01-09 | 2025-01-07 | 3.852 | 5,730,181 | +5,795 | 0.35% | 22,071,346 |
| 2025-01-03 | 2024-12-31 | 3.986 | 5,724,386 | -30,905 | 0.35% | 22,819,555 |
| 2025-01-02 | 2024-12-27 | 3.986 | 5,755,291 | -9,658 | 0.36% | 22,942,754 |
| 2024-12-16 | 2024-12-12 | 3.862 | 5,764,949 | +3,863 | 0.36% | 22,264,956 |
| 2024-11-14 | 2024-11-12 | 3.779 | 5,761,086 | +21,248 | 0.36% | 21,772,824 |
| 2024-11-12 | 2024-11-08 | 3.852 | 5,739,838 | +30,905 | 0.36% | 22,108,542 |
| 2024-11-08 | 2024-11-06 | 3.893 | 5,708,933 | -9,658 | 0.35% | 22,225,950 |
| 2024-11-04 | 2024-10-31 | 4.084 | 5,718,591 | +32,837 | 0.35% | 23,352,403 |
| 2024-11-01 | 2024-10-30 | 4.105 | 5,685,754 | +178,610 | 0.35% | 23,339,872 |
| 2024-10-22 | 2024-10-18 | 4.223 | 5,507,144 | -5,613 | 0.35% | 23,254,269 |
| 2024-10-17 | 2024-10-15 | 4.009 | 5,512,757 | +28,064 | 0.35% | 22,099,339 |
| 2024-10-16 | 2024-10-14 | 4.073 | 5,484,693 | +11,225 | 0.35% | 22,338,627 |
| 2024-10-14 | 2024-10-09 | 3.977 | 5,473,468 | +80,449 | 0.35% | 21,766,304 |
| 2024-10-10 | 2024-10-08 | 4.094 | 5,393,019 | +9,354 | 0.34% | 22,080,550 |
| 2024-10-04 | 2024-10-02 | 4.190 | 5,383,665 | -5,612 | 0.34% | 22,560,217 |
| 2024-10-02 | 2024-09-27 | 3.998 | 5,389,277 | -26,193 | 0.34% | 21,546,726 |
| 2024-09-24 | 2024-09-20 | 3.859 | 5,415,470 | -18,709 | 0.35% | 20,898,857 |
| 2024-09-17 | 2024-09-13 | 3.699 | 5,434,179 | -46,773 | 0.35% | 20,099,683 |
| 2024-09-11 | 2024-09-09 | 3.645 | 5,480,952 | +9,355 | 0.35% | 19,979,727 |
| 2024-09-03 | 2024-08-30 | 3.816 | 5,471,597 | -1,871 | 0.35% | 20,881,490 |
| 2024-08-21 | 2024-08-19 | 3.838 | 5,473,468 | -11,225 | 0.35% | 21,005,654 |
| 2024-08-13 | 2024-08-09 | 3.709 | 5,484,693 | -13,097 | 0.35% | 20,345,153 |
| 2024-08-12 | 2024-08-08 | 3.592 | 5,497,790 | +26,193 | 0.35% | 19,747,249 |
| 2024-08-08 | 2024-08-06 | 3.827 | 5,471,597 | +5,613 | 0.35% | 20,939,982 |
| 2024-07-22 | 2024-07-18 | 4.158 | 5,465,984 | +26,192 | 0.35% | 22,729,879 |
| 2024-07-12 | 2024-07-10 | 4.190 | 5,439,792 | +26,193 | 0.35% | 22,795,417 |
| 2024-07-04 | 2024-07-02 | 4.415 | 5,413,599 | -14,967 | 0.35% | 23,900,958 |
| 2024-06-17 | 2024-06-13 | 4.319 | 5,428,566 | +14,967 | 0.35% | 23,444,753 |
| 2024-06-11 | 2024-06-06 | 4.362 | 5,413,599 | +3,742 | 0.35% | 23,611,600 |
| 2024-06-05 | 2024-06-03 | 4.415 | 5,409,857 | -3,742 | 0.35% | 23,884,437 |
| 2024-05-28 | 2024-05-24 | 4.297 | 5,413,599 | +69,223 | 0.35% | 23,264,371 |
| 2024-05-24 | 2024-05-22 | 4.731 | 5,344,376 | +180,962 | 0.34% | 25,285,516 |
| 2024-05-23 | 2024-05-21 | 4.698 | 5,163,414 | +3,610 | 0.34% | 24,257,707 |
| 2024-05-22 | 2024-05-20 | 4.709 | 5,159,804 | -5,415 | 0.34% | 24,297,919 |
| 2024-05-21 | 2024-05-17 | 4.665 | 5,165,219 | -3,610 | 0.34% | 24,094,493 |
| 2024-05-17 | 2024-05-14 | 4.598 | 5,168,829 | -37,905 | 0.34% | 23,767,703 |
| 2024-05-16 | 2024-05-13 | 4.731 | 5,206,734 | +9,025 | 0.34% | 24,634,299 |
| 2024-04-22 | 2024-04-18 | 4.255 | 5,197,709 | -10,830 | 0.34% | 22,115,162 |
| 2024-04-15 | 2024-04-11 | 4.266 | 5,208,539 | -12,635 | 0.34% | 22,218,953 |
| 2024-04-03 | 2024-03-28 | 4.255 | 5,221,174 | -9,026 | 0.35% | 22,215,001 |
| 2024-04-02 | 2024-03-27 | 4.255 | 5,230,200 | -5,415 | 0.35% | 22,253,405 |
| 2024-03-28 | 2024-03-26 | 4.255 | 5,235,615 | -3,610 | 0.35% | 22,276,445 |
| 2024-03-15 | 2024-03-13 | 4.321 | 5,239,225 | +1,805 | 0.35% | 22,640,114 |
| 2024-03-14 | 2024-03-12 | 4.332 | 5,237,420 | +7,220 | 0.35% | 22,690,345 |
| 2024-03-13 | 2024-03-11 | 4.277 | 5,230,200 | +18,804 | 0.35% | 22,369,308 |
| 2024-03-12 | 2024-03-08 | 4.343 | 5,211,396 | +30,686 | 0.35% | 22,635,344 |
| 2024-03-06 | 2024-03-04 | 5.008 | 5,180,710 | -75,811 | 0.34% | 25,946,254 |
| 2024-03-01 | 2024-02-28 | 4.842 | 5,256,521 | -45,126 | 0.35% | 25,452,286 |
| 2024-02-27 | 2024-02-23 | 4.875 | 5,301,647 | -9,025 | 0.35% | 25,847,017 |
| 2024-02-22 | 2024-02-20 | 4.798 | 5,310,672 | -3,610 | 0.35% | 25,479,114 |
| 2024-02-16 | 2024-02-14 | 4.609 | 5,314,282 | -7,220 | 0.35% | 24,495,419 |
| 2024-01-08 | 2024-01-04 | 4.975 | 5,321,502 | -18,050 | 0.35% | 26,474,485 |
| 2024-01-05 | 2024-01-03 | 5.075 | 5,339,552 | -27,076 | 0.35% | 27,096,753 |
| 2023-12-13 | 2023-12-11 | 4.654 | 5,366,628 | -18,050 | 0.36% | 24,974,553 |
| 2023-11-03 | 2023-11-01 | 4.634 | 5,384,678 | +196,044 | 0.36% | 24,952,752 |
| 2023-10-03 | 2023-09-28 | 4.703 | 5,188,634 | -86,965 | 0.36% | 24,402,257 |
| 2023-09-14 | 2023-09-12 | 4.680 | 5,275,599 | -20,872 | 0.36% | 24,689,929 |
| 2023-09-12 | 2023-09-07 | 4.795 | 5,296,471 | -6,957 | 0.36% | 25,396,643 |
| 2023-09-06 | 2023-09-04 | 4.680 | 5,303,428 | -43,483 | 0.36% | 24,820,170 |
| 2023-08-23 | 2023-08-21 | 4.669 | 5,346,911 | +43,483 | 0.37% | 24,962,188 |
| 2023-08-22 | 2023-08-18 | 4.738 | 5,303,428 | +43,482 | 0.36% | 25,125,086 |
| 2023-08-21 | 2023-08-17 | 4.692 | 5,259,946 | +43,483 | 0.36% | 24,677,156 |
| 2023-08-11 | 2023-08-09 | 4.738 | 5,216,463 | +8,697 | 0.36% | 24,713,087 |
| 2023-08-04 | 2023-08-02 | 4.876 | 5,207,766 | -6,958 | 0.36% | 25,390,484 |
| 2023-08-01 | 2023-07-28 | 4.669 | 5,214,724 | +6,958 | 0.36% | 24,345,070 |
| 2023-07-13 | 2023-07-11 | 4.485 | 5,207,766 | -3,479 | 0.36% | 23,354,454 |
| 2023-07-10 | 2023-07-06 | 4.462 | 5,211,245 | +29,568 | 0.36% | 23,250,210 |
| 2023-07-03 | 2023-06-29 | 4.565 | 5,181,677 | -15,653 | 0.36% | 23,654,540 |
| 2023-06-16 | 2023-06-14 | 4.626 | 5,197,330 | +124,449 | 0.36% | 24,042,067 |
| 2023-06-09 | 2023-06-07 | 4.673 | 5,072,881 | +5,085 | 0.36% | 23,705,837 |
| 2023-05-24 | 2023-05-22 | 4.944 | 5,067,796 | +8,474 | 0.36% | 25,057,549 |
| 2023-05-19 | 2023-05-17 | 5.015 | 5,059,322 | +10,169 | 0.36% | 25,373,869 |
| 2023-05-11 | 2023-05-09 | 5.334 | 5,049,153 | -18,643 | 0.36% | 26,931,615 |
| 2023-05-09 | 2023-05-05 | 5.204 | 5,067,796 | -13,559 | 0.36% | 26,373,220 |
| 2023-05-04 | 2023-05-02 | 5.192 | 5,081,355 | -6,779 | 0.36% | 26,383,819 |
| 2023-04-19 | 2023-04-17 | 5.287 | 5,088,134 | -8,474 | 0.36% | 26,899,363 |
| 2023-04-18 | 2023-04-14 | 5.263 | 5,096,608 | +10,169 | 0.36% | 26,823,876 |
| 2023-04-13 | 2023-04-11 | 5.133 | 5,086,439 | -8,474 | 0.36% | 26,110,100 |
| 2023-04-06 | 2023-04-03 | 4.992 | 5,094,913 | -8,474 | 0.36% | 25,432,121 |
| 2023-04-04 | 2023-03-31 | 4.909 | 5,103,387 | +8,474 | 0.36% | 25,052,858 |
| 2023-03-22 | 2023-03-20 | 4.862 | 5,094,913 | -152,534 | 0.36% | 24,770,765 |
| 2023-03-21 | 2023-03-17 | 4.909 | 5,247,447 | -59,319 | 0.37% | 25,760,058 |
| 2023-03-16 | 2023-03-14 | 4.933 | 5,306,766 | +8,474 | 0.37% | 26,176,505 |
| 2023-03-15 | 2023-03-13 | 5.121 | 5,298,292 | -76,267 | 0.37% | 27,135,077 |
| 2023-03-14 | 2023-03-10 | 5.145 | 5,374,559 | -99,995 | 0.38% | 27,652,523 |
| 2023-03-10 | 2023-03-08 | 4.992 | 5,474,554 | +8,474 | 0.39% | 27,327,163 |
| 2023-03-09 | 2023-03-07 | 5.145 | 5,466,080 | +196,600 | 0.39% | 28,123,406 |
| 2023-03-07 | 2023-03-03 | 5.523 | 5,269,480 | -16,948 | 0.37% | 29,101,746 |
| 2023-03-03 | 2023-03-01 | 5.369 | 5,286,428 | -8,474 | 0.37% | 28,384,363 |
| 2023-02-28 | 2023-02-24 | 5.263 | 5,294,902 | +50,844 | 0.37% | 27,867,514 |
| 2023-02-24 | 2023-02-22 | 5.381 | 5,244,058 | -25,422 | 0.37% | 28,218,750 |
| 2023-02-22 | 2023-02-20 | 5.298 | 5,269,480 | -106,774 | 0.37% | 27,920,265 |
| 2023-02-20 | 2023-02-16 | 5.287 | 5,376,254 | +22,033 | 0.38% | 28,422,563 |
| 2023-02-14 | 2023-02-10 | 5.440 | 5,354,221 | -84,741 | 0.38% | 29,127,463 |
| 2023-02-13 | 2023-02-09 | 5.452 | 5,438,962 | -40,676 | 0.38% | 29,652,645 |
| 2023-02-08 | 2023-02-06 | 5.570 | 5,479,638 | -8,474 | 0.39% | 30,521,039 |
| 2023-02-07 | 2023-02-03 | 5.712 | 5,488,112 | -3,390 | 0.39% | 31,345,396 |
| 2023-01-30 | 2023-01-26 | 5.405 | 5,491,502 | +8,474 | 0.39% | 29,679,875 |
| 2023-01-27 | 2023-01-20 | 5.346 | 5,483,028 | +42,371 | 0.39% | 29,310,559 |
| 2023-01-19 | 2023-01-17 | 5.180 | 5,440,657 | -16,949 | 0.38% | 28,185,212 |
| 2023-01-17 | 2023-01-13 | 5.287 | 5,457,606 | +69,488 | 0.38% | 28,852,645 |
| 2023-01-16 | 2023-01-12 | 5.346 | 5,388,118 | -69,488 | 0.38% | 28,803,200 |
| 2023-01-13 | 2023-01-11 | 5.192 | 5,457,606 | -8,474 | 0.38% | 28,337,419 |
| 2023-01-12 | 2023-01-10 | 5.322 | 5,466,080 | +25,423 | 0.39% | 29,090,954 |
| 2023-01-10 | 2023-01-06 | 5.157 | 5,440,657 | +74,572 | 0.38% | 28,056,806 |
| 2023-01-09 | 2023-01-05 | 5.145 | 5,366,085 | -91,521 | 0.38% | 27,608,924 |
| 2023-01-06 | 2023-01-04 | 5.192 | 5,457,606 | +16,949 | 0.38% | 28,337,419 |
| 2023-01-04 | 2022-12-30 | 5.015 | 5,440,657 | -8,474 | 0.38% | 27,286,367 |
| 2022-12-29 | 2022-12-23 | 4.897 | 5,449,131 | +16,948 | 0.38% | 26,685,834 |
| 2022-12-21 | 2022-12-19 | 4.767 | 5,432,183 | +33,896 | 0.38% | 25,897,700 |
| 2022-12-20 | 2022-12-16 | 4.980 | 5,398,287 | +3,390 | 0.38% | 26,882,760 |
| 2022-12-19 | 2022-12-15 | 4.803 | 5,394,897 | +101,689 | 0.38% | 25,910,930 |
| 2022-12-16 | 2022-12-14 | 4.767 | 5,293,208 | -49,150 | 0.37% | 25,235,143 |
| 2022-12-15 | 2022-12-13 | 4.815 | 5,342,358 | -169,482 | 0.38% | 25,721,636 |
| 2022-12-12 | 2022-12-08 | 4.661 | 5,511,840 | +5,085 | 0.39% | 25,692,072 |
| 2022-12-07 | 2022-12-05 | 4.555 | 5,506,755 | +33,896 | 0.39% | 25,083,521 |
| 2022-12-05 | 2022-12-01 | 4.413 | 5,472,859 | +6,779 | 0.39% | 24,154,125 |
| 2022-11-30 | 2022-11-28 | 3.989 | 5,466,080 | +84,742 | 0.39% | 21,802,090 |
| 2022-11-29 | 2022-11-25 | 4.083 | 5,381,338 | +23,727 | 0.38% | 21,972,112 |
| 2022-11-28 | 2022-11-24 | 4.012 | 5,357,611 | -74,572 | 0.38% | 21,495,895 |
| 2022-11-24 | 2022-11-22 | 3.835 | 5,432,183 | +10,169 | 0.38% | 20,833,546 |
| 2022-11-14 | 2022-11-10 | 3.635 | 5,422,014 | +179,651 | 0.38% | 19,706,831 |
| 2022-11-09 | 2022-11-07 | 3.812 | 5,242,363 | -91,520 | 0.37% | 19,981,820 |
| 2022-11-07 | 2022-11-03 | 3.839 | 5,333,883 | +69,487 | 0.38% | 20,477,182 |
| 2022-11-04 | 2022-11-02 | 4.034 | 5,264,396 | +112,970 | 0.37% | 21,236,977 |
| 2022-11-02 | 2022-10-31 | 3.742 | 5,151,426 | -41,025 | 0.38% | 19,274,450 |
| 2022-10-31 | 2022-10-27 | 3.961 | 5,192,451 | -3,282 | 0.38% | 20,567,046 |
| 2022-10-25 | 2022-10-21 | 3.924 | 5,195,733 | +3,282 | 0.38% | 20,390,076 |
| 2022-10-19 | 2022-10-17 | 3.766 | 5,192,451 | +41,025 | 0.38% | 19,554,515 |
| 2022-10-18 | 2022-10-14 | 3.681 | 5,151,426 | -3,282 | 0.38% | 18,960,534 |
| 2022-10-13 | 2022-10-11 | 3.608 | 5,154,708 | -18,051 | 0.38% | 18,595,674 |
| 2022-10-12 | 2022-10-10 | 3.608 | 5,172,759 | +124,718 | 0.38% | 18,660,794 |
| 2022-10-11 | 2022-10-07 | 3.803 | 5,048,041 | +54,153 | 0.37% | 19,195,243 |
| 2022-10-10 | 2022-10-06 | 3.949 | 4,993,888 | +18,052 | 0.36% | 19,719,684 |
| 2022-10-07 | 2022-10-05 | 3.973 | 4,975,836 | +63,999 | 0.36% | 19,769,688 |
| 2022-10-05 | 2022-09-30 | 3.888 | 4,911,837 | +36,103 | 0.36% | 19,096,368 |
| 2022-10-03 | 2022-09-29 | 3.803 | 4,875,734 | +36,102 | 0.36% | 18,540,044 |
| 2022-09-16 | 2022-09-14 | 4.570 | 4,839,632 | -8,205 | 0.35% | 22,118,708 |
| 2022-09-01 | 2022-08-30 | 4.583 | 4,847,837 | -656,408 | 0.35% | 22,215,291 |
| 2022-08-29 | 2022-08-25 | 4.631 | 5,504,245 | -710 | 0.40% | 25,491,624 |
| 2022-08-17 | 2022-08-15 | 4.741 | 5,504,955 | +8,205 | 0.40% | 26,098,739 |
| 2022-08-16 | 2022-08-12 | 4.875 | 5,496,750 | -8,205 | 0.40% | 26,796,750 |
| 2022-08-15 | 2022-08-11 | 4.778 | 5,504,955 | +123,077 | 0.40% | 26,300,015 |
| 2022-08-12 | 2022-08-10 | 4.802 | 5,381,878 | +42,666 | 0.39% | 25,843,196 |
| 2022-08-10 | 2022-08-08 | 5.265 | 5,339,212 | +32,821 | 0.39% | 28,111,050 |
| 2022-08-04 | 2022-08-02 | 5.216 | 5,306,391 | +24,615 | 0.39% | 27,679,559 |
| 2022-07-29 | 2022-07-27 | 5.387 | 5,281,776 | +16,410 | 0.38% | 28,452,367 |
| 2022-07-26 | 2022-07-22 | 5.399 | 5,265,366 | +16,410 | 0.38% | 28,428,140 |
| 2022-07-20 | 2022-07-18 | 5.411 | 5,248,956 | +16,411 | 0.38% | 28,403,513 |
| 2022-07-19 | 2022-07-15 | 5.363 | 5,232,545 | +32,820 | 0.38% | 28,059,621 |
| 2022-07-12 | 2022-07-08 | 5.594 | 5,199,725 | -8,205 | 0.38% | 29,087,689 |
| 2022-06-27 | 2022-06-23 | 5.423 | 5,207,930 | +16,410 | 0.38% | 28,244,982 |
| 2022-06-21 | 2022-06-17 | 5.399 | 5,191,520 | -32,820 | 0.38% | 28,029,439 |
| 2022-06-17 | 2022-06-15 | 5.375 | 5,224,340 | +16,410 | 0.38% | 28,079,294 |
| 2022-06-16 | 2022-06-14 | 5.399 | 5,207,930 | -8,205 | 0.38% | 28,118,038 |
| 2022-06-15 | 2022-06-13 | 5.436 | 5,216,135 | +4,923 | 0.38% | 28,353,053 |
| 2022-06-14 | 2022-06-10 | 5.497 | 5,211,212 | +8,205 | 0.38% | 28,643,853 |
| 2022-06-13 | 2022-06-09 | 5.448 | 5,203,007 | -8,205 | 0.38% | 28,345,106 |
| 2022-06-10 | 2022-06-08 | 5.460 | 5,211,212 | -60,718 | 0.38% | 28,453,317 |
| 2022-06-09 | 2022-06-07 | 5.460 | 5,271,930 | -8,205 | 0.38% | 28,784,839 |
| 2022-06-08 | 2022-06-06 | 5.375 | 5,280,135 | +16,410 | 0.38% | 28,379,175 |
| 2022-06-07 | 2022-06-02 | 6.662 | 5,263,725 | -300,306 | 0.38% | 35,068,392 |
| 2022-06-06 | 2022-06-01 | 6.649 | 5,564,031 | +454,433 | 0.41% | 36,995,271 |
| 2022-06-02 | 2022-05-31 | 6.450 | 5,109,598 | -4,521 | 0.41% | 32,956,566 |
| 2022-06-01 | 2022-05-30 | 6.662 | 5,114,119 | +19,590 | 0.41% | 34,071,676 |
| 2022-05-26 | 2022-05-24 | 6.490 | 5,094,529 | +120,560 | 0.40% | 33,062,207 |
| 2022-05-25 | 2022-05-23 | 6.569 | 4,973,969 | +16,577 | 0.39% | 32,675,874 |
| 2022-05-18 | 2022-05-16 | 6.410 | 4,957,392 | -15,070 | 0.39% | 31,777,472 |
| 2022-05-17 | 2022-05-13 | 6.370 | 4,972,462 | +31,647 | 0.39% | 31,676,096 |
| 2022-05-16 | 2022-05-12 | 6.277 | 4,940,815 | +37,674 | 0.39% | 31,015,492 |
| 2022-05-13 | 2022-05-11 | 6.370 | 4,903,141 | +10,549 | 0.39% | 31,234,501 |
| 2022-05-12 | 2022-05-10 | 6.437 | 4,892,592 | +15,070 | 0.39% | 31,491,960 |
| 2022-05-11 | 2022-05-06 | 6.463 | 4,877,522 | -7,535 | 0.39% | 31,524,423 |
| 2022-05-10 | 2022-05-05 | 6.530 | 4,885,057 | +177,825 | 0.39% | 31,897,282 |
| 2022-05-06 | 2022-05-04 | 6.569 | 4,707,232 | +48,224 | 0.37% | 30,923,579 |
| 2022-05-05 | 2022-05-03 | 6.556 | 4,659,008 | +15,070 | 0.37% | 30,544,945 |
| 2022-05-03 | 2022-04-28 | 6.649 | 4,643,938 | +7,535 | 0.37% | 30,877,568 |
| 2022-04-29 | 2022-04-27 | 6.622 | 4,636,403 | +3,014 | 0.37% | 30,704,404 |
| 2022-04-28 | 2022-04-26 | 6.622 | 4,633,389 | -75,350 | 0.37% | 30,684,444 |
| 2022-04-26 | 2022-04-22 | 6.795 | 4,708,739 | +150,700 | 0.37% | 31,995,841 |
| 2022-04-25 | 2022-04-21 | 6.822 | 4,558,039 | +7,535 | 0.36% | 31,092,819 |
| 2022-04-22 | 2022-04-20 | 6.861 | 4,550,504 | +22,605 | 0.36% | 31,222,595 |
| 2022-04-20 | 2022-04-14 | 7.034 | 4,527,899 | +150,699 | 0.36% | 31,848,688 |
| 2022-04-13 | 2022-04-11 | 6.914 | 4,377,200 | +19,591 | 0.35% | 30,265,863 |
| 2022-04-12 | 2022-04-08 | 7.074 | 4,357,609 | +209,472 | 0.35% | 30,824,385 |
| 2022-04-11 | 2022-04-07 | 7.034 | 4,148,137 | +33,153 | 0.33% | 29,177,489 |
| 2022-04-07 | 2022-04-04 | 7.180 | 4,114,984 | +206,458 | 0.33% | 29,545,025 |
| 2022-03-22 | 2022-03-18 | 6.808 | 3,908,526 | +25,619 | 0.31% | 26,610,272 |
| 2022-03-18 | 2022-03-16 | 6.715 | 3,882,907 | +10,549 | 0.31% | 26,075,128 |
| 2022-03-17 | 2022-03-15 | 6.609 | 3,872,358 | -114,531 | 0.31% | 25,593,153 |
| 2022-03-16 | 2022-03-14 | 6.928 | 3,986,889 | +37,675 | 0.32% | 27,619,995 |
| 2022-03-15 | 2022-03-11 | 7.193 | 3,949,214 | +137,136 | 0.31% | 28,407,231 |
| 2022-03-11 | 2022-03-09 | 6.848 | 3,812,078 | -67,815 | 0.30% | 26,105,404 |
| 2022-03-09 | 2022-03-07 | 6.423 | 3,879,893 | +30,140 | 0.31% | 24,922,067 |
| 2022-03-08 | 2022-03-04 | 6.476 | 3,849,753 | +233,584 | 0.31% | 24,932,833 |
| 2022-03-04 | 2022-03-02 | 6.556 | 3,616,169 | -6,028 | 0.29% | 23,707,983 |
| 2022-03-03 | 2022-03-01 | 6.569 | 3,622,197 | +7,535 | 0.29% | 23,795,575 |
| 2022-02-15 | 2022-02-11 | 6.835 | 3,614,662 | +4,521 | 0.29% | 24,705,513 |
| 2022-02-11 | 2022-02-09 | 6.888 | 3,610,141 | +12,056 | 0.29% | 24,866,260 |
| 2022-02-09 | 2022-02-07 | 6.676 | 3,598,085 | -19,591 | 0.29% | 24,019,190 |
| 2022-02-04 | 2022-01-27 | 6.198 | 3,617,676 | +75,350 | 0.29% | 22,421,543 |
| 2022-01-19 | 2022-01-17 | 6.251 | 3,542,326 | +75,349 | 0.28% | 22,142,588 |
| 2022-01-18 | 2022-01-14 | 6.344 | 3,466,977 | +678,147 | 0.27% | 21,993,675 |
| 2021-12-22 | 2021-12-20 | 6.065 | 2,788,830 | +15,070 | 0.22% | 16,914,423 |
| 2021-12-16 | 2021-12-14 | 6.092 | 2,773,760 | +45,209 | 0.22% | 16,896,646 |
| 2021-12-15 | 2021-12-13 | 6.224 | 2,728,551 | +15,070 | 0.22% | 16,983,370 |
| 2021-12-14 | 2021-12-10 | 6.238 | 2,713,481 | +15,070 | 0.22% | 16,925,581 |
| 2021-12-09 | 2021-12-07 | 6.344 | 2,698,411 | -4,521 | 0.21% | 17,118,076 |
| 2021-12-08 | 2021-12-06 | 6.224 | 2,702,932 | +15,070 | 0.21% | 16,823,909 |
| 2021-12-06 | 2021-12-02 | 6.437 | 2,687,862 | -7,535 | 0.21% | 17,300,858 |
| 2021-12-03 | 2021-12-01 | 6.423 | 2,695,397 | -67,814 | 0.21% | 17,313,587 |
| 2021-12-02 | 2021-11-30 | 6.423 | 2,763,211 | +75,349 | 0.22% | 17,749,183 |
| 2021-12-01 | 2021-11-29 | 6.755 | 2,687,862 | +7,535 | 0.21% | 18,156,983 |
| 2021-11-29 | 2021-11-25 | 6.901 | 2,680,327 | -156,727 | 0.21% | 18,497,374 |
| 2021-11-26 | 2021-11-24 | 6.676 | 2,837,054 | -67,815 | 0.23% | 18,938,890 |
| 2021-11-25 | 2021-11-23 | 6.543 | 2,904,869 | -7,535 | 0.23% | 19,006,074 |
| 2021-11-24 | 2021-11-22 | 6.423 | 2,912,404 | +45,210 | 0.23% | 18,707,507 |
| 2021-11-18 | 2021-11-16 | 6.437 | 2,867,194 | +7,535 | 0.23% | 18,455,158 |
| 2021-11-12 | 2021-11-10 | 6.291 | 2,859,659 | +15,070 | 0.23% | 17,989,187 |
| 2021-11-11 | 2021-11-09 | 6.277 | 2,844,589 | +15,070 | 0.23% | 17,856,635 |
| 2021-11-10 | 2021-11-08 | 6.304 | 2,829,519 | -7,535 | 0.22% | 17,837,138 |
| 2021-11-09 | 2021-11-05 | 6.171 | 2,837,054 | +22,605 | 0.23% | 17,508,119 |
| 2021-11-08 | 2021-11-04 | 6.766 | 2,814,449 | -60,280 | 0.22% | 19,043,958 |
| 2021-11-05 | 2021-11-03 | 6.780 | 2,874,729 | +117,576 | 0.23% | 19,491,621 |
| 2021-11-01 | 2021-10-28 | 6.905 | 2,757,153 | +14,454 | 0.23% | 19,037,783 |
| 2021-10-29 | 2021-10-27 | 6.988 | 2,742,699 | +7,226 | 0.23% | 19,165,691 |
| 2021-10-25 | 2021-10-21 | 7.278 | 2,735,473 | -7,226 | 0.23% | 19,910,086 |
| 2021-10-21 | 2021-10-19 | 7.265 | 2,742,699 | -21,681 | 0.23% | 19,924,729 |
| 2021-10-18 | 2021-10-12 | 7.237 | 2,764,380 | -30,352 | 0.23% | 20,005,730 |
| 2021-10-08 | 2021-10-06 | 7.140 | 2,794,732 | +23,125 | 0.23% | 19,954,683 |
| 2021-10-05 | 2021-09-30 | 7.168 | 2,771,607 | -2,890 | 0.23% | 19,866,272 |
| 2021-10-04 | 2021-09-29 | 6.919 | 2,774,497 | -5,782 | 0.23% | 19,195,933 |
| 2021-09-30 | 2021-09-28 | 6.988 | 2,780,279 | -7,226 | 0.23% | 19,428,296 |
| 2021-09-29 | 2021-09-27 | 6.850 | 2,787,505 | -14,454 | 0.23% | 19,093,072 |
| 2021-09-28 | 2021-09-24 | 6.766 | 2,801,959 | -21,680 | 0.23% | 18,959,444 |
| 2021-09-27 | 2021-09-23 | 6.559 | 2,823,639 | -50,588 | 0.23% | 18,520,064 |
| 2021-09-20 | 2021-09-16 | 6.199 | 2,874,227 | +28,907 | 0.24% | 17,817,798 |
| 2021-09-17 | 2021-09-15 | 6.351 | 2,845,320 | +14,454 | 0.24% | 18,071,690 |
| 2021-09-16 | 2021-09-14 | 6.365 | 2,830,866 | +21,680 | 0.23% | 18,019,059 |
| 2021-09-06 | 2021-09-02 | 6.393 | 2,809,186 | +7,227 | 0.23% | 17,958,805 |
| 2021-09-03 | 2021-09-01 | 6.379 | 2,801,959 | +8,672 | 0.23% | 17,873,832 |
| 2021-08-30 | 2021-08-26 | 6.393 | 2,793,287 | +57,814 | 0.23% | 17,857,164 |
| 2021-08-27 | 2021-08-25 | 6.476 | 2,735,473 | +66,487 | 0.23% | 17,714,677 |
| 2021-08-26 | 2021-08-24 | 6.421 | 2,668,986 | -21,681 | 0.22% | 17,136,386 |
| 2021-08-25 | 2021-08-23 | 6.407 | 2,690,667 | +4,336 | 0.22% | 17,238,358 |
| 2021-08-24 | 2021-08-20 | 6.338 | 2,686,331 | +39,025 | 0.22% | 17,024,719 |
| 2021-08-20 | 2021-08-18 | 6.587 | 2,647,306 | -43,361 | 0.22% | 17,436,771 |
| 2021-08-19 | 2021-08-17 | 6.504 | 2,690,667 | +28,908 | 0.22% | 17,498,982 |
| 2021-08-18 | 2021-08-16 | 6.504 | 2,661,759 | -21,681 | 0.22% | 17,310,976 |
| 2021-08-17 | 2021-08-13 | 6.434 | 2,683,440 | +43,361 | 0.22% | 17,266,321 |
| 2021-08-13 | 2021-08-11 | 6.338 | 2,640,079 | +117,074 | 0.22% | 16,731,596 |
| 2021-08-12 | 2021-08-10 | 5.715 | 2,523,005 | -2,168 | 0.21% | 14,418,601 |
| 2021-08-05 | 2021-08-03 | 5.715 | 2,525,173 | -1,446 | 0.21% | 14,430,991 |
| 2021-08-03 | 2021-07-30 | 5.673 | 2,526,619 | +5,782 | 0.21% | 14,334,369 |
| 2021-08-02 | 2021-07-29 | 5.798 | 2,520,837 | +46,251 | 0.21% | 14,615,502 |
| 2021-07-28 | 2021-07-26 | 5.881 | 2,474,586 | -7,227 | 0.20% | 14,552,796 |
| 2021-07-23 | 2021-07-21 | 5.867 | 2,481,813 | +4,337 | 0.21% | 14,560,955 |
| 2021-07-22 | 2021-07-20 | 5.867 | 2,477,476 | -4,337 | 0.20% | 14,535,510 |
| 2021-07-12 | 2021-07-08 | 6.047 | 2,481,813 | -2,890 | 0.21% | 15,007,400 |
| 2021-07-05 | 2021-06-30 | 6.227 | 2,484,703 | +28,907 | 0.21% | 15,471,840 |
| 2021-07-02 | 2021-06-29 | 6.144 | 2,455,796 | +115,628 | 0.20% | 15,087,949 |
| 2021-06-28 | 2021-06-24 | 6.144 | 2,340,168 | -17,344 | 0.19% | 14,377,553 |
| 2021-06-25 | 2021-06-23 | 6.102 | 2,357,512 | +10,118 | 0.19% | 14,386,245 |
| 2021-06-24 | 2021-06-22 | 6.088 | 2,347,394 | +7,226 | 0.19% | 14,292,020 |
| 2021-06-22 | 2021-06-18 | 6.213 | 2,340,168 | +7,227 | 0.19% | 14,539,462 |
| 2021-06-09 | 2021-06-07 | 6.310 | 2,332,941 | +1,446 | 0.19% | 14,720,534 |
| 2021-06-07 | 2021-06-03 | 6.602 | 2,331,495 | +34,872 | 0.19% | 15,393,318 |
| 2021-06-04 | 2021-06-02 | 6.574 | 2,296,623 | +54,102 | 0.19% | 15,098,557 |
| 2021-05-21 | 2021-05-18 | 6.813 | 2,242,521 | -7,118 | 0.19% | 15,278,410 |
| 2021-05-20 | 2021-05-17 | 6.630 | 2,249,639 | +42,712 | 0.19% | 14,916,081 |
| 2021-05-14 | 2021-05-12 | 6.729 | 2,206,927 | +7,119 | 0.19% | 14,849,895 |
| 2021-04-22 | 2021-04-20 | 6.939 | 2,199,808 | +35,593 | 0.18% | 15,265,520 |
| 2021-04-21 | 2021-04-19 | 6.911 | 2,164,215 | +2,847 | 0.18% | 14,957,720 |
| 2021-04-16 | 2021-04-14 | 6.701 | 2,161,368 | +11,390 | 0.18% | 14,482,615 |
| 2021-04-08 | 2021-04-01 | 6.883 | 2,149,978 | -11,390 | 0.18% | 14,798,919 |
| 2021-03-26 | 2021-03-24 | 6.813 | 2,161,368 | +11,390 | 0.18% | 14,725,510 |
| 2021-03-12 | 2021-03-10 | 7.403 | 2,149,978 | -5,695 | 0.18% | 15,916,388 |
| 2021-03-09 | 2021-03-05 | 7.726 | 2,155,673 | +2,706 | 0.18% | 16,655,032 |
| 2021-03-01 | 2021-02-25 | 7.796 | 2,152,967 | -7,119 | 0.18% | 16,785,344 |
| 2021-02-23 | 2021-02-19 | 7.459 | 2,160,086 | -4,271 | 0.18% | 16,112,594 |
| 2021-02-03 | 2021-02-01 | 7.319 | 2,164,357 | -538,173 | 0.18% | 15,840,413 |
| 2021-02-01 | 2021-01-28 | 7.305 | 2,702,530 | -35,594 | 0.23% | 19,741,209 |
| 2021-01-29 | 2021-01-27 | 7.220 | 2,738,124 | -39,865 | 0.23% | 19,770,430 |
| 2021-01-27 | 2021-01-25 | 7.375 | 2,777,989 | +4,272 | 0.23% | 20,487,535 |
| 2021-01-26 | 2021-01-22 | 7.796 | 2,773,717 | -156,611 | 0.23% | 21,624,945 |
| 2021-01-25 | 2021-01-21 | 7.263 | 2,930,328 | -2,848 | 0.25% | 21,281,717 |
| 2021-01-22 | 2021-01-20 | 7.305 | 2,933,176 | +3,481 | 0.25% | 21,426,013 |
| 2021-01-18 | 2021-01-14 | 7.347 | 2,929,695 | -7,119 | 0.25% | 21,524,050 |
| 2021-01-15 | 2021-01-13 | 7.375 | 2,936,814 | +11,390 | 0.25% | 21,658,862 |
| 2021-01-14 | 2021-01-12 | 7.234 | 2,925,424 | -1,423 | 0.25% | 21,163,912 |
| 2021-01-13 | 2021-01-11 | 7.192 | 2,926,847 | -21,357 | 0.25% | 21,050,861 |
| 2021-01-12 | 2021-01-08 | 7.249 | 2,948,204 | +2,848 | 0.25% | 21,370,128 |
| 2021-01-08 | 2021-01-06 | 7.501 | 2,945,356 | -56,950 | 0.25% | 22,094,234 |
| 2021-01-07 | 2021-01-05 | 7.263 | 3,002,306 | -28,474 | 0.25% | 21,804,463 |
| 2020-12-30 | 2020-12-28 | 7.319 | 3,030,780 | -159,459 | 0.25% | 22,181,557 |
| 2020-12-29 | 2020-12-24 | 6.855 | 3,190,239 | +14,237 | 0.27% | 21,869,705 |
| 2020-12-18 | 2020-12-16 | 6.729 | 3,176,002 | -21,356 | 0.27% | 21,370,573 |
| 2020-12-11 | 2020-12-09 | 6.841 | 3,197,358 | +2,848 | 0.27% | 21,873,592 |
| 2020-12-04 | 2020-12-02 | 7.010 | 3,194,510 | +2,847 | 0.27% | 22,392,609 |
| 2020-11-25 | 2020-11-23 | 6.673 | 3,191,663 | +2,848 | 0.27% | 21,296,612 |
| 2020-11-20 | 2020-11-18 | 6.869 | 3,188,815 | +2,847 | 0.27% | 21,904,739 |
| 2020-11-13 | 2020-11-11 | 6.729 | 3,185,968 | -69,763 | 0.27% | 21,437,632 |
| 2020-11-12 | 2020-11-10 | 6.504 | 3,255,731 | -41,288 | 0.27% | 21,175,291 |
| 2020-11-11 | 2020-11-09 | 6.392 | 3,297,019 | -14,238 | 0.28% | 21,073,309 |
| 2020-11-10 | 2020-11-06 | 6.378 | 3,311,257 | +7,119 | 0.28% | 21,117,798 |
| 2020-11-05 | 2020-11-03 | 6.097 | 3,304,138 | +5,695 | 0.28% | 20,144,097 |
| 2020-11-03 | 2020-10-30 | 6.054 | 3,298,443 | +71,187 | 0.28% | 19,970,371 |
| 2020-10-22 | 2020-10-20 | 6.448 | 3,227,256 | +142,374 | 0.27% | 20,808,750 |
| 2020-10-19 | 2020-10-15 | 6.560 | 3,084,882 | +15,661 | 0.26% | 20,237,428 |
| 2020-10-08 | 2020-10-06 | 6.392 | 3,069,221 | +59,797 | 0.26% | 19,617,310 |
| 2020-10-07 | 2020-10-05 | 6.349 | 3,009,424 | +11,390 | 0.25% | 19,108,285 |
| 2020-09-29 | 2020-09-25 | 6.265 | 2,998,034 | +61,220 | 0.25% | 18,783,274 |
| 2020-09-28 | 2020-09-24 | 6.392 | 2,936,814 | +35,594 | 0.25% | 18,771,014 |
| 2020-09-25 | 2020-09-23 | 6.490 | 2,901,220 | +35,593 | 0.24% | 18,828,795 |
| 2020-09-24 | 2020-09-22 | 6.616 | 2,865,627 | +42,712 | 0.24% | 18,960,093 |
| 2020-09-17 | 2020-09-15 | 6.869 | 2,822,915 | -847 | 0.24% | 19,391,283 |
| 2020-09-16 | 2020-09-14 | 7.038 | 2,823,762 | -2,847 | 0.24% | 19,873,104 |
| 2020-09-10 | 2020-09-08 | 6.630 | 2,826,609 | +71,187 | 0.24% | 18,741,641 |
| 2020-09-07 | 2020-09-03 | 6.841 | 2,755,422 | -276,205 | 0.23% | 18,850,244 |
| 2020-09-04 | 2020-09-02 | 6.392 | 3,031,627 | +39,864 | 0.25% | 19,377,023 |
| 2020-09-03 | 2020-09-01 | 6.349 | 2,991,763 | +31,322 | 0.25% | 18,996,147 |
| 2020-09-02 | 2020-08-31 | 6.462 | 2,960,441 | +118,171 | 0.25% | 19,129,963 |
| 2020-09-01 | 2020-08-28 | 6.546 | 2,842,270 | +9,966 | 0.24% | 18,605,919 |
| 2020-08-28 | 2020-08-26 | 6.490 | 2,832,304 | -35,594 | 0.24% | 18,381,533 |
| 2020-08-21 | 2020-08-19 | 7.010 | 2,867,898 | +17,085 | 0.24% | 20,103,151 |
| 2020-08-19 | 2020-08-17 | 7.108 | 2,850,813 | +18,509 | 0.24% | 20,263,718 |
| 2020-08-17 | 2020-08-13 | 7.305 | 2,832,304 | -118,170 | 0.24% | 20,689,171 |
| 2020-08-11 | 2020-08-07 | 6.954 | 2,950,474 | +54,102 | 0.25% | 20,516,198 |
| 2020-08-10 | 2020-08-06 | 7.010 | 2,896,372 | -18,509 | 0.24% | 20,302,746 |
| 2020-08-07 | 2020-08-05 | 6.996 | 2,914,881 | -250,578 | 0.24% | 20,391,542 |
| 2020-08-06 | 2020-08-04 | 7.038 | 3,165,459 | +19,932 | 0.27% | 22,277,903 |
| 2020-08-05 | 2020-08-03 | 7.094 | 3,145,527 | -88,271 | 0.26% | 22,314,373 |
| 2020-08-04 | 2020-07-31 | 6.911 | 3,233,798 | -7,119 | 0.27% | 22,350,018 |
| 2020-08-03 | 2020-07-30 | 6.925 | 3,240,917 | -84,001 | 0.27% | 22,444,747 |
| 2020-07-31 | 2020-07-29 | 6.701 | 3,324,918 | +76,882 | 0.28% | 22,279,180 |
| 2020-07-29 | 2020-07-27 | 6.911 | 3,248,036 | +44,136 | 0.27% | 22,448,422 |
| 2020-07-28 | 2020-07-24 | 6.996 | 3,203,900 | +98,238 | 0.27% | 22,413,423 |
| 2020-07-21 | 2020-07-17 | 7.136 | 3,105,662 | +71,187 | 0.26% | 22,162,451 |
| 2020-07-15 | 2020-07-13 | 7.234 | 3,034,475 | +122,442 | 0.25% | 21,952,839 |
| 2020-07-14 | 2020-07-10 | 7.263 | 2,912,033 | +19,932 | 0.24% | 21,148,848 |
| 2020-07-10 | 2020-07-08 | 7.347 | 2,892,101 | -71,187 | 0.24% | 21,247,852 |
| 2020-07-06 | 2020-07-02 | 7.403 | 2,963,288 | +2,847 | 0.25% | 21,937,360 |
| 2020-07-03 | 2020-06-30 | 7.600 | 2,960,441 | -7,118 | 0.25% | 22,498,500 |
| 2020-06-30 | 2020-06-26 | 7.206 | 2,967,559 | -48,407 | 0.25% | 21,385,363 |
| 2020-06-29 | 2020-06-24 | 6.996 | 3,015,966 | -17,085 | 0.25% | 21,098,699 |
| 2020-06-26 | 2020-06-23 | 6.982 | 3,033,051 | +51,254 | 0.25% | 21,175,613 |
| 2020-06-23 | 2020-06-19 | 7.094 | 2,981,797 | -7,118 | 0.25% | 21,152,872 |
| 2020-06-18 | 2020-06-16 | 7.150 | 2,988,915 | +22,779 | 0.25% | 21,371,315 |
| 2020-06-17 | 2020-06-15 | 7.024 | 2,966,136 | +48,408 | 0.25% | 20,833,438 |
| 2020-06-16 | 2020-06-12 | 7.080 | 2,917,728 | -52,679 | 0.24% | 20,657,380 |
| 2020-06-11 | 2020-06-09 | 7.572 | 2,970,407 | -24,203 | 0.25% | 22,490,785 |
| 2020-06-10 | 2020-06-08 | 7.305 | 2,994,610 | -145,222 | 0.25% | 21,874,770 |
| 2020-06-09 | 2020-06-05 | 7.206 | 3,139,832 | -173,696 | 0.26% | 22,626,828 |
| 2020-06-08 | 2020-06-04 | 7.038 | 3,313,528 | -142,373 | 0.28% | 23,319,985 |
| 2020-06-05 | 2020-06-03 | 6.911 | 3,455,901 | +68,339 | 0.29% | 23,885,057 |
| 2020-06-04 | 2020-06-02 | 6.996 | 3,387,562 | -35,593 | 0.28% | 23,698,261 |
| 2020-06-03 | 2020-06-01 | 6.954 | 3,423,155 | +28,474 | 0.29% | 23,802,998 |
| 2020-06-02 | 2020-05-29 | 7.556 | 3,394,681 | +42,712 | 0.29% | 25,650,336 |
| 2020-06-01 | 2020-05-28 | 7.702 | 3,351,969 | +136,418 | 0.28% | 25,818,448 |
| 2020-05-29 | 2020-05-27 | 7.541 | 3,215,551 | +4,097 | 0.28% | 24,249,736 |
| 2020-05-28 | 2020-05-26 | 7.454 | 3,211,454 | +111,995 | 0.28% | 23,936,678 |
| 2020-05-26 | 2020-05-22 | 7.512 | 3,099,459 | +2,732 | 0.27% | 23,283,467 |
| 2020-05-22 | 2020-05-20 | 7.907 | 3,096,727 | +12,292 | 0.27% | 24,487,310 |
| 2020-05-21 | 2020-05-19 | 8.010 | 3,084,435 | +16,390 | 0.27% | 24,706,279 |
| 2020-05-19 | 2020-05-15 | 7.717 | 3,068,045 | -10,927 | 0.27% | 23,676,458 |
| 2020-05-18 | 2020-05-14 | 7.878 | 3,078,972 | +102,435 | 0.27% | 24,256,739 |
| 2020-05-14 | 2020-05-12 | 7.922 | 2,976,537 | +34,145 | 0.26% | 23,580,496 |
| 2020-05-13 | 2020-05-11 | 7.966 | 2,942,392 | +6,829 | 0.26% | 23,439,256 |
| 2020-05-11 | 2020-05-07 | 8.039 | 2,935,563 | -72,387 | 0.26% | 23,599,790 |
| 2020-05-08 | 2020-05-06 | 7.761 | 3,007,950 | +6,829 | 0.26% | 23,344,839 |
| 2020-05-07 | 2020-05-05 | 7.790 | 3,001,121 | +9,560 | 0.26% | 23,379,732 |
| 2020-05-06 | 2020-05-04 | 8.069 | 2,991,561 | -45,071 | 0.26% | 24,137,587 |
| 2020-05-05 | 2020-04-29 | 7.922 | 3,036,632 | -99,703 | 0.27% | 24,056,576 |
| 2020-05-04 | 2020-04-28 | 7.395 | 3,136,335 | +165,261 | 0.27% | 23,193,069 |
| 2020-04-29 | 2020-04-27 | 7.541 | 2,971,074 | +120,190 | 0.26% | 22,406,039 |
| 2020-04-28 | 2020-04-24 | 6.780 | 2,850,884 | +16,390 | 0.25% | 19,328,802 |
| 2020-04-27 | 2020-04-23 | 6.780 | 2,834,494 | -13,658 | 0.25% | 19,217,679 |
| 2020-04-24 | 2020-04-22 | 6.839 | 2,848,152 | +68,289 | 0.25% | 19,477,106 |
| 2020-04-22 | 2020-04-20 | 6.912 | 2,779,863 | +6,829 | 0.24% | 19,213,646 |
| 2020-04-21 | 2020-04-17 | 6.970 | 2,773,034 | -30,047 | 0.24% | 19,328,873 |
| 2020-04-20 | 2020-04-16 | 6.868 | 2,803,081 | +68,290 | 0.25% | 19,250,982 |
| 2020-04-17 | 2020-04-15 | 6.941 | 2,734,791 | +2,731 | 0.24% | 18,982,214 |
| 2020-04-15 | 2020-04-09 | 7.219 | 2,732,060 | -218,527 | 0.24% | 19,723,389 |
| 2020-04-09 | 2020-04-07 | 6.780 | 2,950,587 | -13,658 | 0.26% | 20,004,781 |
| 2020-04-08 | 2020-04-06 | 6.619 | 2,964,245 | +10,926 | 0.26% | 19,619,906 |
| 2020-04-07 | 2020-04-03 | 6.692 | 2,953,319 | +327,791 | 0.26% | 19,763,823 |
| 2020-04-06 | 2020-04-02 | 6.619 | 2,625,528 | +479,394 | 0.23% | 17,377,988 |
| 2020-04-02 | 2020-03-31 | 6.926 | 2,146,134 | -40,973 | 0.19% | 14,864,913 |
| 2020-04-01 | 2020-03-30 | 6.839 | 2,187,107 | +146,140 | 0.19% | 14,956,546 |
| 2020-03-31 | 2020-03-27 | 7.087 | 2,040,967 | -178,919 | 0.18% | 14,465,243 |
| 2020-03-30 | 2020-03-26 | 6.882 | 2,219,886 | -76,485 | 0.19% | 15,278,226 |
| 2020-03-27 | 2020-03-25 | 6.882 | 2,296,371 | -71,021 | 0.20% | 15,804,629 |
| 2020-03-26 | 2020-03-24 | 6.502 | 2,367,392 | +154,335 | 0.21% | 15,392,088 |
| 2020-03-25 | 2020-03-23 | 6.180 | 2,213,057 | -20,487 | 0.19% | 13,675,696 |
| 2020-03-23 | 2020-03-19 | 5.960 | 2,233,544 | +13,658 | 0.20% | 13,311,694 |
| 2020-03-20 | 2020-03-18 | 6.355 | 2,219,886 | +73,527 | 0.19% | 14,107,979 |
| 2020-03-19 | 2020-03-17 | 6.531 | 2,146,359 | +135,214 | 0.19% | 14,017,857 |
| 2020-03-18 | 2020-03-16 | 7.073 | 2,011,145 | -2,732 | 0.18% | 14,224,431 |
| 2020-03-17 | 2020-03-13 | 7.292 | 2,013,877 | -6,829 | 0.18% | 14,686,107 |
| 2020-03-16 | 2020-03-12 | 7.439 | 2,020,706 | +73,753 | 0.18% | 15,031,809 |
| 2020-03-13 | 2020-03-11 | 7.834 | 1,946,953 | +61,461 | 0.17% | 15,252,943 |
| 2020-03-12 | 2020-03-10 | 8.054 | 1,885,492 | +4,097 | 0.17% | 15,185,594 |
| 2020-03-11 | 2020-03-09 | 8.303 | 1,881,395 | -92,874 | 0.16% | 15,620,950 |
| 2020-03-10 | 2020-03-06 | 8.669 | 1,974,269 | -10,926 | 0.17% | 17,114,824 |
| 2020-03-09 | 2020-03-05 | 8.903 | 1,985,195 | +88,777 | 0.17% | 17,674,663 |
| 2020-03-05 | 2020-03-03 | 8.889 | 1,896,418 | +23,218 | 0.17% | 16,856,490 |
| 2020-03-04 | 2020-03-02 | 8.918 | 1,873,200 | +17,756 | 0.16% | 16,704,975 |
| 2020-03-03 | 2020-02-28 | 8.859 | 1,855,444 | +8,194 | 0.16% | 16,437,949 |
| 2020-03-02 | 2020-02-27 | 9.167 | 1,847,250 | +95,606 | 0.16% | 16,933,409 |
| 2020-02-28 | 2020-02-26 | 9.211 | 1,751,644 | +6,829 | 0.15% | 16,133,957 |
| 2020-02-27 | 2020-02-25 | 9.181 | 1,744,815 | +6,829 | 0.15% | 16,019,956 |
| 2020-02-26 | 2020-02-24 | 9.343 | 1,737,986 | +27,316 | 0.15% | 16,237,208 |
| 2020-02-20 | 2020-02-18 | 9.665 | 1,710,670 | -25,950 | 0.15% | 16,533,110 |
| 2020-02-19 | 2020-02-17 | 9.679 | 1,736,620 | +83,313 | 0.15% | 16,809,340 |
| 2020-02-14 | 2020-02-12 | 10.001 | 1,653,307 | -6,829 | 0.14% | 16,535,548 |
| 2020-02-12 | 2020-02-10 | 9.855 | 1,660,136 | +66,924 | 0.15% | 16,360,747 |
| 2020-02-10 | 2020-02-06 | 10.148 | 1,593,212 | +122,922 | 0.14% | 16,167,810 |
| 2020-02-03 | 2020-01-30 | 9.987 | 1,470,290 | +13,658 | 0.13% | 14,683,574 |
| 2020-01-31 | 2020-01-29 | 10.060 | 1,456,632 | +35,510 | 0.13% | 14,653,824 |
| 2020-01-30 | 2020-01-24 | 10.631 | 1,421,122 | +24,585 | 0.12% | 15,108,188 |
| 2020-01-23 | 2020-01-21 | 10.660 | 1,396,537 | -81,948 | 0.12% | 14,887,721 |
| 2020-01-22 | 2020-01-20 | 10.822 | 1,478,485 | +113,361 | 0.13% | 15,999,476 |
| 2020-01-21 | 2020-01-17 | 10.822 | 1,365,124 | +122,922 | 0.12% | 14,772,736 |
| 2020-01-17 | 2020-01-15 | 10.558 | 1,242,202 | +25,950 | 0.11% | 13,115,108 |
| 2020-01-06 | 2020-01-02 | 10.163 | 1,216,252 | -6,829 | 0.11% | 12,360,255 |
| 2020-01-02 | 2019-12-27 | 10.133 | 1,223,081 | +9,560 | 0.11% | 12,393,835 |
| 2019-12-23 | 2019-12-19 | 10.280 | 1,213,521 | +5,463 | 0.11% | 12,474,662 |
| 2019-12-18 | 2019-12-16 | 10.294 | 1,208,058 | +6,829 | 0.11% | 12,436,194 |
| 2019-12-05 | 2019-12-03 | 10.104 | 1,201,229 | +1,366 | 0.11% | 12,137,222 |
| 2019-12-03 | 2019-11-29 | 10.016 | 1,199,863 | -4,097 | 0.11% | 12,017,999 |
| 2019-12-02 | 2019-11-28 | 10.060 | 1,203,960 | -6,829 | 0.11% | 12,111,925 |
| 2019-11-26 | 2019-11-22 | 10.221 | 1,210,789 | -5,463 | 0.11% | 12,375,658 |
| 2019-11-25 | 2019-11-21 | 10.250 | 1,216,252 | -136,580 | 0.11% | 12,467,116 |
| 2019-11-20 | 2019-11-18 | 10.353 | 1,352,832 | +4,098 | 0.12% | 14,005,792 |
| 2019-11-18 | 2019-11-14 | 10.089 | 1,348,734 | +4,097 | 0.12% | 13,607,863 |
| 2019-11-15 | 2019-11-13 | 10.338 | 1,344,637 | +9,561 | 0.12% | 13,901,260 |
| 2019-11-12 | 2019-11-08 | 10.646 | 1,335,076 | -2,732 | 0.12% | 14,212,968 |
| 2019-11-08 | 2019-11-06 | 11.106 | 1,337,808 | +29,788 | 0.12% | 14,857,141 |
| 2019-11-07 | 2019-11-05 | 11.031 | 1,308,020 | +11,994 | 0.12% | 14,428,177 |
| 2019-10-31 | 2019-10-29 | 10.880 | 1,296,026 | -3,998 | 0.12% | 14,101,375 |
| 2019-10-30 | 2019-10-28 | 10.941 | 1,300,024 | +141,929 | 0.12% | 14,222,915 |
| 2019-10-29 | 2019-10-25 | 10.895 | 1,158,095 | +66,633 | 0.10% | 12,618,000 |
| 2019-10-28 | 2019-10-24 | 10.895 | 1,091,462 | +64,301 | 0.10% | 11,892,002 |
| 2019-10-25 | 2019-10-23 | 10.865 | 1,027,161 | +6,663 | 0.09% | 11,160,581 |
| 2019-10-23 | 2019-10-21 | 10.986 | 1,020,498 | -29,318 | 0.09% | 11,210,706 |
| 2019-10-22 | 2019-10-18 | 10.760 | 1,049,816 | -33,317 | 0.09% | 11,296,452 |
| 2019-10-21 | 2019-10-17 | 10.460 | 1,083,133 | +31,984 | 0.10% | 11,329,854 |
| 2019-10-18 | 2019-10-16 | 10.460 | 1,051,149 | -39,980 | 0.09% | 10,995,293 |
| 2019-10-17 | 2019-10-15 | 10.475 | 1,091,129 | +2,665 | 0.10% | 11,429,869 |
| 2019-10-11 | 2019-10-09 | 10.205 | 1,088,464 | -6,663 | 0.10% | 11,107,919 |
| 2019-10-10 | 2019-10-08 | 10.250 | 1,095,127 | +5,331 | 0.10% | 11,225,222 |
| 2019-10-09 | 2019-10-04 | 10.220 | 1,089,796 | +1,332 | 0.10% | 11,137,868 |
| 2019-10-08 | 2019-10-03 | 10.280 | 1,088,464 | -5,330 | 0.10% | 11,189,595 |
| 2019-10-04 | 2019-10-02 | 10.190 | 1,093,794 | -3,998 | 0.10% | 11,145,897 |
| 2019-10-03 | 2019-09-30 | 10.160 | 1,097,792 | -9,329 | 0.10% | 11,153,687 |
| 2019-09-30 | 2019-09-26 | 10.085 | 1,107,121 | -77,294 | 0.10% | 11,165,395 |
| 2019-09-27 | 2019-09-25 | 9.920 | 1,184,415 | +15,992 | 0.11% | 11,749,384 |
| 2019-09-26 | 2019-09-24 | 10.010 | 1,168,423 | +73,296 | 0.10% | 11,695,954 |
| 2019-09-25 | 2019-09-23 | 10.205 | 1,095,127 | +2,665 | 0.10% | 11,175,916 |
| 2019-09-24 | 2019-09-20 | 10.175 | 1,092,462 | +35,982 | 0.10% | 11,115,929 |
| 2019-09-23 | 2019-09-19 | 10.370 | 1,056,480 | +30,652 | 0.09% | 10,955,925 |
| 2019-09-20 | 2019-09-18 | 10.430 | 1,025,828 | -66,634 | 0.09% | 10,699,638 |
| 2019-09-19 | 2019-09-17 | 10.010 | 1,092,462 | -26,653 | 0.10% | 10,935,582 |
| 2019-09-18 | 2019-09-16 | 9.950 | 1,119,115 | +13,327 | 0.10% | 11,135,199 |
| 2019-09-12 | 2019-09-10 | 9.680 | 1,105,788 | -49,975 | 0.10% | 10,703,882 |
| 2019-09-10 | 2019-09-06 | 9.575 | 1,155,763 | -122,605 | 0.10% | 11,066,217 |
| 2019-09-09 | 2019-09-05 | 9.545 | 1,278,368 | +55,972 | 0.11% | 12,201,767 |
| 2019-09-06 | 2019-09-04 | 9.485 | 1,222,396 | +83,958 | 0.11% | 11,594,145 |
| 2019-09-05 | 2019-09-03 | 9.440 | 1,138,438 | -34,650 | 0.10% | 10,746,567 |
| 2019-09-04 | 2019-09-02 | 9.080 | 1,173,088 | +7,996 | 0.11% | 10,651,130 |
| 2019-09-03 | 2019-08-30 | 9.140 | 1,165,092 | +13,327 | 0.10% | 10,648,471 |
| 2019-09-02 | 2019-08-29 | 9.275 | 1,151,765 | +30,651 | 0.10% | 10,682,234 |
| 2019-08-30 | 2019-08-28 | 8.899 | 1,121,114 | -53,306 | 0.10% | 9,977,327 |
| 2019-08-29 | 2019-08-27 | 8.809 | 1,174,420 | -67,966 | 0.11% | 10,345,971 |
| 2019-08-28 | 2019-08-26 | 8.704 | 1,242,386 | +9,328 | 0.11% | 10,814,197 |
| 2019-08-26 | 2019-08-22 | 8.914 | 1,233,058 | +5,331 | 0.11% | 10,992,075 |
| 2019-08-23 | 2019-08-21 | 8.975 | 1,227,727 | -1,333 | 0.11% | 11,018,253 |
| 2019-08-21 | 2019-08-19 | 9.050 | 1,229,060 | -73,296 | 0.11% | 11,122,441 |
| 2019-08-20 | 2019-08-16 | 8.884 | 1,302,356 | -13,327 | 0.12% | 11,570,740 |
| 2019-08-19 | 2019-08-15 | 8.809 | 1,315,683 | +81,293 | 0.12% | 11,590,418 |
| 2019-08-16 | 2019-08-14 | 8.734 | 1,234,390 | +6,663 | 0.11% | 10,781,647 |
| 2019-08-13 | 2019-08-09 | 9.080 | 1,227,727 | -39,980 | 0.11% | 11,147,229 |
| 2019-08-12 | 2019-08-08 | 9.140 | 1,267,707 | +43,978 | 0.11% | 11,586,330 |
| 2019-08-09 | 2019-08-07 | 9.005 | 1,223,729 | +73,297 | 0.11% | 11,019,103 |
| 2019-08-08 | 2019-08-06 | 8.779 | 1,150,432 | +6,663 | 0.10% | 10,100,120 |
| 2019-08-06 | 2019-08-02 | 9.155 | 1,143,769 | -6,663 | 0.10% | 10,470,752 |
| 2019-08-02 | 2019-07-31 | 9.350 | 1,150,432 | -2,666 | 0.10% | 10,756,197 |
| 2019-07-31 | 2019-07-29 | 9.305 | 1,153,098 | +7,996 | 0.10% | 10,729,207 |
| 2019-07-23 | 2019-07-19 | 9.530 | 1,145,102 | +1,333 | 0.10% | 10,912,585 |
| 2019-07-19 | 2019-07-17 | 9.635 | 1,143,769 | +5,331 | 0.10% | 11,020,038 |
| 2019-07-18 | 2019-07-16 | 9.470 | 1,138,438 | +13,326 | 0.10% | 10,780,738 |
| 2019-07-17 | 2019-07-15 | 9.350 | 1,125,112 | +53,307 | 0.10% | 10,519,462 |
| 2019-07-12 | 2019-07-10 | 9.500 | 1,071,805 | +30,651 | 0.10% | 10,181,909 |
| 2019-06-27 | 2019-06-25 | 9.635 | 1,041,154 | -13,327 | 0.09% | 10,031,358 |
| 2019-06-18 | 2019-06-14 | 9.230 | 1,054,481 | +6,664 | 0.09% | 9,732,482 |
| 2019-05-31 | 2019-05-29 | 9.738 | 1,047,817 | +8,132 | 0.09% | 10,203,698 |
| 2019-05-24 | 2019-05-22 | 9.800 | 1,039,685 | -2,559 | 0.10% | 10,189,409 |
| 2019-05-22 | 2019-05-20 | 9.832 | 1,042,244 | +64,078 | 0.10% | 10,247,019 |
| 2019-05-20 | 2019-05-16 | 10.019 | 978,166 | -3,844 | 0.09% | 9,800,205 |
| 2019-05-16 | 2019-05-14 | 9.707 | 982,010 | -19,224 | 0.09% | 9,532,216 |
| 2019-05-15 | 2019-05-10 | 9.894 | 1,001,234 | +12,816 | 0.09% | 9,906,322 |
| 2019-05-14 | 2019-05-09 | 9.863 | 988,418 | -6,408 | 0.09% | 9,748,668 |
| 2019-05-10 | 2019-05-08 | 9.941 | 994,826 | +6,408 | 0.09% | 9,889,495 |
| 2019-05-08 | 2019-05-06 | 9.847 | 988,418 | -14,094 | 0.09% | 9,733,243 |
| 2019-05-07 | 2019-05-03 | 9.972 | 1,002,512 | -2,559 | 0.09% | 9,997,192 |
| 2019-05-06 | 2019-05-02 | 9.972 | 1,005,071 | -7,678 | 0.09% | 10,022,710 |
| 2019-04-30 | 2019-04-26 | 9.988 | 1,012,749 | -2,559 | 0.09% | 10,115,081 |
| 2019-04-23 | 2019-04-17 | 10.097 | 1,015,308 | -6,408 | 0.09% | 10,251,553 |
| 2019-04-17 | 2019-04-15 | 10.191 | 1,021,716 | +12,816 | 0.10% | 10,411,923 |
| 2019-04-15 | 2019-04-11 | 9.972 | 1,008,900 | +12,816 | 0.09% | 10,060,894 |
| 2019-04-09 | 2019-04-04 | 10.113 | 996,084 | +6,407 | 0.09% | 10,072,993 |
| 2019-04-08 | 2019-04-03 | 10.050 | 989,677 | +12,816 | 0.09% | 9,946,423 |
| 2019-04-04 | 2019-04-02 | 9.910 | 976,861 | -16,660 | 0.09% | 9,680,417 |
| 2019-04-03 | 2019-04-01 | 9.972 | 993,521 | +12,815 | 0.09% | 9,907,532 |
| 2019-03-29 | 2019-03-27 | 9.988 | 980,706 | +6,408 | 0.09% | 9,795,044 |
| 2019-03-28 | 2019-03-26 | 10.050 | 974,298 | +1,282 | 0.09% | 9,791,861 |
| 2019-03-27 | 2019-03-25 | 10.019 | 973,016 | +19,223 | 0.09% | 9,748,607 |
| 2019-03-22 | 2019-03-20 | 9.879 | 953,793 | +12,816 | 0.09% | 9,422,050 |
| 2019-03-21 | 2019-03-19 | 9.925 | 940,977 | +6,408 | 0.09% | 9,339,502 |
| 2019-03-20 | 2019-03-18 | 9.832 | 934,569 | +28,194 | 0.09% | 9,188,392 |
| 2019-03-14 | 2019-03-12 | 9.660 | 906,375 | +6,408 | 0.08% | 8,755,605 |
| 2019-03-08 | 2019-03-06 | 9.738 | 899,967 | +6,408 | 0.08% | 8,763,927 |
| 2019-02-28 | 2019-02-26 | 9.629 | 893,559 | -6,408 | 0.08% | 8,603,912 |
| 2019-02-26 | 2019-02-22 | 9.598 | 899,967 | +6,408 | 0.08% | 8,637,524 |
| 2019-02-25 | 2019-02-21 | 9.754 | 893,559 | +3,845 | 0.08% | 8,715,470 |
| 2019-02-18 | 2019-02-14 | 9.629 | 889,714 | -6,408 | 0.08% | 8,566,889 |
| 2019-02-14 | 2019-02-12 | 9.520 | 896,122 | +6,408 | 0.08% | 8,530,698 |
| 2019-01-30 | 2019-01-28 | 9.426 | 889,714 | +2,563 | 0.08% | 8,386,388 |
| 2019-01-18 | 2019-01-16 | 9.145 | 887,151 | +1,282 | 0.08% | 8,113,024 |
| 2019-01-09 | 2019-01-07 | 9.114 | 885,869 | +2,563 | 0.08% | 8,073,650 |
| 2018-12-21 | 2018-12-19 | 9.114 | 883,306 | +1,281 | 0.08% | 8,050,291 |
| 2018-12-14 | 2018-12-12 | 9.176 | 882,025 | +2,563 | 0.08% | 8,093,676 |
| 2018-12-06 | 2018-12-04 | 9.442 | 879,462 | -6,407 | 0.08% | 8,303,478 |
| 2018-12-04 | 2018-11-30 | 9.145 | 885,869 | +2,563 | 0.08% | 8,101,300 |
| 2018-11-30 | 2018-11-28 | 9.285 | 883,306 | +3,844 | 0.08% | 8,201,924 |
| 2018-11-29 | 2018-11-27 | 9.473 | 879,462 | +2,564 | 0.08% | 8,330,927 |
| 2018-11-20 | 2018-11-16 | 9.348 | 876,898 | +6,407 | 0.08% | 8,197,161 |
| 2018-11-05 | 2018-11-01 | 9.520 | 870,491 | +22,396 | 0.08% | 8,286,701 |
| 2018-11-02 | 2018-10-31 | 9.816 | 848,095 | -6,408 | 0.08% | 8,324,971 |
| 2018-10-31 | 2018-10-29 | 9.395 | 854,503 | -6,408 | 0.08% | 8,027,821 |
| 2018-10-30 | 2018-10-26 | 9.270 | 860,911 | -12,816 | 0.08% | 7,980,540 |
| 2018-10-29 | 2018-10-25 | 8.880 | 873,727 | +12,816 | 0.08% | 7,758,461 |
| 2018-10-26 | 2018-10-24 | 9.239 | 860,911 | -6,408 | 0.08% | 7,953,669 |
| 2018-10-24 | 2018-10-22 | 9.051 | 867,319 | +2,563 | 0.08% | 7,850,448 |
| 2018-10-23 | 2018-10-19 | 9.005 | 864,756 | +1,282 | 0.08% | 7,786,763 |
| 2018-10-22 | 2018-10-18 | 9.129 | 863,474 | -32,039 | 0.08% | 7,883,021 |
| 2018-10-19 | 2018-10-16 | 9.463 | 895,513 | +3,325 | 0.08% | 8,474,458 |
| 2018-10-18 | 2018-10-15 | 9.575 | 892,188 | +21,396 | 0.08% | 8,542,995 |
| 2018-10-15 | 2018-10-11 | 9.367 | 870,792 | +220,206 | 0.08% | 8,156,857 |
| 2018-10-11 | 2018-10-09 | 9.719 | 650,586 | -31,226 | 0.06% | 6,323,332 |
| 2018-10-04 | 2018-10-02 | 9.960 | 681,812 | +18,736 | 0.07% | 6,790,591 |
| 2018-09-13 | 2018-09-11 | 9.575 | 663,076 | -24,981 | 0.06% | 6,349,172 |
| 2018-08-30 | 2018-08-28 | 10.104 | 688,057 | +12,490 | 0.07% | 6,951,945 |
| 2018-08-28 | 2018-08-24 | 10.088 | 675,567 | -37,471 | 0.06% | 6,814,932 |
| 2018-08-15 | 2018-08-13 | 9.511 | 713,038 | +93,678 | 0.07% | 6,781,905 |
| 2018-06-01 | 2018-05-30 | 10.112 | 619,360 | +23,051 | 0.06% | 6,262,833 |
| 2018-05-18 | 2018-05-16 | 10.029 | 596,309 | -6,714 | 0.06% | 5,980,159 |
| 2018-03-26 | 2018-03-22 | 10.178 | 603,023 | -12,025 | 0.06% | 6,137,753 |
| 2018-02-21 | 2018-02-15 | 9.729 | 615,048 | +18,038 | 0.06% | 5,983,964 |
| 2018-02-20 | 2018-02-13 | 9.447 | 597,010 | +4,810 | 0.06% | 5,639,674 |
| 2018-02-12 | 2018-02-08 | 9.397 | 592,200 | +3,608 | 0.06% | 5,564,689 |
| 2018-02-06 | 2018-02-02 | 9.596 | 588,592 | +12,026 | 0.06% | 5,648,254 |
| 2018-01-30 | 2018-01-26 | 9.746 | 576,566 | +6,013 | 0.06% | 5,619,151 |
| 2018-01-29 | 2018-01-25 | 9.796 | 570,553 | +3,607 | 0.06% | 5,589,016 |
| 2018-01-23 | 2018-01-19 | 9.663 | 566,946 | -7,005 | 0.06% | 5,478,251 |
| 2017-12-20 | 2017-12-18 | 9.114 | 573,951 | +6,013 | 0.06% | 5,230,937 |
| 2017-11-23 | 2017-11-21 | 9.463 | 567,938 | -115 | 0.06% | 5,374,490 |
| 2017-11-15 | 2017-11-13 | 9.580 | 568,053 | +6,012 | 0.06% | 5,441,710 |
| 2017-10-23 | 2017-10-19 | 9.447 | 562,041 | -12,025 | 0.06% | 5,309,338 |
| 2017-10-16 | 2017-10-12 | 10.000 | 574,066 | +12,025 | 0.06% | 5,740,804 |
| 2017-10-13 | 2017-10-11 | 10.068 | 562,041 | +12,426 | 0.06% | 5,658,786 |
| 2017-09-19 | 2017-09-15 | 10.102 | 549,615 | +5,880 | 0.06% | 5,552,372 |
| 2017-08-07 | 2017-08-03 | 9.847 | 543,735 | +29,400 | 0.06% | 5,354,259 |
| 2017-08-01 | 2017-07-28 | 9.745 | 514,335 | -17,640 | 0.05% | 5,012,268 |
| 2017-07-27 | 2017-07-25 | 9.694 | 531,975 | -11,760 | 0.05% | 5,157,030 |
| 2017-07-13 | 2017-07-11 | 9.490 | 543,735 | -17,639 | 0.06% | 5,160,064 |
| 2017-07-12 | 2017-07-10 | 9.490 | 561,374 | -11,760 | 0.06% | 5,327,458 |
| 2017-07-03 | 2017-06-29 | 9.473 | 573,134 | +12,936 | 0.06% | 5,429,314 |
| 2017-06-29 | 2017-06-27 | 9.558 | 560,198 | +11,759 | 0.06% | 5,354,408 |
| 2017-06-07 | 2017-06-05 | 9.762 | 548,439 | -4,703 | 0.06% | 5,353,944 |
| 2017-06-02 | 2017-05-31 | 9.626 | 553,142 | -2,510 | 0.06% | 5,324,596 |
| 2017-05-31 | 2017-05-26 | 9.626 | 555,652 | +58,799 | 0.06% | 5,348,757 |
| 2017-05-22 | 2017-05-18 | 10.181 | 496,853 | +17,132 | 0.05% | 5,058,588 |
| 2017-04-20 | 2017-04-18 | 10.498 | 479,721 | -5,677 | 0.05% | 5,036,264 |
| 2017-04-19 | 2017-04-13 | 10.569 | 485,398 | -5,677 | 0.05% | 5,130,064 |
| 2017-04-11 | 2017-04-07 | 10.445 | 491,075 | -9,788 | 0.05% | 5,129,512 |
| 2017-04-05 | 2017-03-31 | 10.586 | 500,863 | +6,812 | 0.05% | 5,302,332 |
| 2017-03-13 | 2017-03-09 | 9.811 | 494,051 | +12,152 | 0.05% | 4,847,307 |
| 2017-02-28 | 2017-02-24 | 9.565 | 481,899 | -5,677 | 0.05% | 4,609,241 |
| 2017-02-24 | 2017-02-22 | 9.582 | 487,576 | +5,677 | 0.05% | 4,672,128 |
| 2017-02-17 | 2017-02-15 | 9.494 | 481,899 | -39,740 | 0.05% | 4,575,287 |
| 2017-02-16 | 2017-02-14 | 9.424 | 521,639 | +28,386 | 0.05% | 4,915,836 |
| 2017-02-02 | 2017-01-27 | 8.702 | 493,253 | +2,271 | 0.05% | 4,292,104 |
| 2017-02-01 | 2017-01-25 | 8.737 | 490,982 | +17,031 | 0.05% | 4,289,639 |
| 2016-12-16 | 2016-12-14 | 9.265 | 473,951 | -5,677 | 0.05% | 4,391,296 |
| 2016-11-04 | 2016-11-02 | 9.353 | 479,628 | -11,354 | 0.05% | 4,486,137 |
| 2016-10-13 | 2016-10-11 | 10.065 | 490,982 | +11,521 | 0.05% | 4,941,807 |
| 2016-08-25 | 2016-08-23 | 9.614 | 479,461 | +14,414 | 0.05% | 4,609,635 |
| 2016-08-22 | 2016-08-18 | 9.795 | 465,047 | +7,762 | 0.05% | 4,554,940 |
| 2016-08-04 | 2016-08-01 | 9.416 | 457,285 | +11,087 | 0.05% | 4,305,697 |
| 2016-06-16 | 2016-06-14 | 9.091 | 446,198 | -16,631 | 0.05% | 4,056,432 |
| 2016-05-23 | 2016-05-19 | 9.390 | 462,829 | +14,751 | 0.05% | 4,346,149 |
| 2016-04-26 | 2016-04-22 | 9.875 | 448,078 | +53,672 | 0.05% | 4,424,691 |
| 2016-01-06 | 2016-01-04 | 8.962 | 394,406 | -2,147 | 0.04% | 3,534,615 |
| 2015-12-29 | 2015-12-24 | 9.484 | 396,553 | -1,073 | 0.04% | 3,760,733 |
| 2015-12-21 | 2015-12-17 | 9.130 | 397,626 | -2,147 | 0.04% | 3,630,148 |
| 2015-11-04 | 2015-11-02 | 10.043 | 399,773 | +5,367 | 0.04% | 4,014,724 |
| 2015-10-20 | 2015-10-16 | 9.484 | 394,406 | -3,220 | 0.04% | 3,740,372 |
| 2015-10-12 | 2015-10-08 | 9.541 | 397,626 | +9,374 | 0.04% | 3,793,671 |
| 2015-08-20 | 2015-08-18 | 9.484 | 388,252 | -2,096 | 0.04% | 3,682,010 |
| 2015-08-13 | 2015-08-11 | 9.751 | 390,348 | +5,240 | 0.04% | 3,806,166 |
| 2015-07-20 | 2015-07-16 | 10.380 | 385,108 | +5,241 | 0.04% | 3,997,572 |
| 2015-07-10 | 2015-07-08 | 9.713 | 379,867 | -15,722 | 0.04% | 3,689,472 |
| 2015-07-09 | 2015-07-07 | 9.808 | 395,589 | -5,241 | 0.05% | 3,879,915 |
| 2015-07-07 | 2015-07-03 | 10.247 | 400,830 | -4,192 | 0.05% | 4,107,233 |
| 2015-06-02 | 2015-05-29 | 11.726 | 405,022 | +5,241 | 0.05% | 4,749,131 |
| 2015-06-01 | 2015-05-28 | 11.667 | 399,781 | +11,384 | 0.05% | 4,664,121 |
| 2015-05-21 | 2015-05-19 | 11.627 | 388,397 | +16,801 | 0.05% | 4,516,050 |
| 2015-05-18 | 2015-05-14 | 11.392 | 371,596 | -7,128 | 0.04% | 4,233,117 |
| 2015-05-14 | 2015-05-12 | 11.608 | 378,724 | +7,128 | 0.04% | 4,396,140 |
| 2015-04-15 | 2015-04-13 | 10.645 | 371,596 | +4,073 | 0.04% | 3,955,774 |
| 2015-03-20 | 2015-03-18 | 10.095 | 367,523 | +15,275 | 0.04% | 3,710,298 |
| 2015-03-12 | 2015-03-10 | 10.076 | 352,248 | -4,073 | 0.04% | 3,549,173 |
| 2015-02-17 | 2015-02-13 | 10.351 | 356,321 | -50,915 | 0.04% | 3,688,190 |
| 2015-02-10 | 2015-02-06 | 10.253 | 407,236 | +4,074 | 0.05% | 4,175,206 |
| 2015-02-09 | 2015-02-05 | 10.390 | 403,162 | -26,730 | 0.05% | 4,188,866 |
| 2015-02-04 | 2015-02-02 | 10.351 | 429,892 | -32,585 | 0.05% | 4,449,705 |
| 2015-01-21 | 2015-01-19 | 8.721 | 462,477 | -4,074 | 0.05% | 4,033,057 |
| 2015-01-08 | 2015-01-06 | 9.054 | 466,551 | +4,074 | 0.05% | 4,224,363 |
| 2015-01-07 | 2015-01-05 | 9.388 | 462,477 | -4,074 | 0.05% | 4,341,894 |
| 2015-01-05 | 2014-12-31 | 9.290 | 466,551 | +4,074 | 0.05% | 4,334,325 |
| 2014-12-11 | 2014-12-09 | 9.487 | 462,477 | -4,074 | 0.05% | 4,387,312 |
| 2014-12-05 | 2014-12-03 | 9.487 | 466,551 | +4,074 | 0.05% | 4,425,960 |
| 2014-10-27 | 2014-10-23 | 9.349 | 462,477 | -4,074 | 0.05% | 4,323,727 |
| 2014-10-24 | 2014-10-22 | 9.388 | 466,551 | +4,074 | 0.05% | 4,380,142 |
| 2014-10-20 | 2014-10-16 | 9.369 | 462,477 | -4,074 | 0.05% | 4,332,811 |
| 2014-10-09 | 2014-10-07 | 9.388 | 466,551 | +4,074 | 0.05% | 4,380,142 |
| 2014-10-06 | 2014-09-30 | 9.588 | 462,477 | +10,576 | 0.05% | 4,434,217 |
| 2014-10-03 | 2014-09-29 | 9.729 | 451,901 | -3,980 | 0.05% | 4,396,399 |
| 2014-07-23 | 2014-07-21 | 10.291 | 455,881 | -580 | 0.05% | 4,691,696 |
| 2014-06-30 | 2014-06-26 | 8.543 | 456,461 | -99,499 | 0.05% | 3,899,429 |
| 2014-06-27 | 2014-06-25 | 8.442 | 555,960 | +34,825 | 0.07% | 4,693,548 |
| 2014-06-20 | 2014-06-18 | 8.623 | 521,135 | +49,749 | 0.06% | 4,493,823 |
| 2014-06-13 | 2014-06-11 | 8.905 | 471,386 | -995 | 0.06% | 4,197,482 |
| 2014-06-10 | 2014-06-06 | 8.663 | 472,381 | +49,750 | 0.06% | 4,092,400 |
| 2014-05-29 | 2014-05-27 | 9.054 | 422,631 | +15,439 | 0.05% | 3,826,671 |
| 2014-05-28 | 2014-05-26 | 9.138 | 407,192 | +3,834 | 0.05% | 3,720,861 |
| 2014-05-20 | 2014-05-16 | 8.929 | 403,358 | +21,091 | 0.05% | 3,601,675 |
| 2014-04-23 | 2014-04-17 | 8.366 | 382,267 | +35,470 | 0.05% | 3,198,021 |
| 2013-10-23 | 2013-10-21 | 8.637 | 346,797 | +4,793 | 0.04% | 2,995,337 |
| 2013-10-15 | 2013-10-10 | 8.658 | 342,004 | -1,917 | 0.04% | 2,961,075 |
| 2013-10-11 | 2013-10-09 | 8.679 | 343,921 | +4,793 | 0.04% | 2,984,847 |
| 2013-10-10 | 2013-10-08 | 8.679 | 339,128 | -18,214 | 0.04% | 2,943,249 |
| 2013-10-07 | 2013-10-03 | 8.977 | 357,342 | +127 | 0.04% | 3,207,891 |
| 2013-09-30 | 2013-09-26 | 9.041 | 357,215 | +28,071 | 0.05% | 3,229,656 |
| 2013-07-19 | 2013-07-17 | 7.759 | 329,144 | +18,715 | 0.04% | 2,553,752 |
| 2013-05-31 | 2013-05-29 | 9.180 | 310,429 | +8,308 | 0.04% | 2,849,749 |
| 2013-05-15 | 2013-05-13 | 9.378 | 302,121 | -455 | 0.04% | 2,833,197 |
| 2013-05-14 | 2013-05-10 | 9.356 | 302,576 | -13,660 | 0.04% | 2,830,819 |
| 2013-05-06 | 2013-05-02 | 8.631 | 316,236 | +9,106 | 0.04% | 2,729,430 |
| 2013-04-25 | 2013-04-23 | 8.785 | 307,130 | +4,554 | 0.04% | 2,698,052 |
| 2013-03-18 | 2013-03-14 | 9.553 | 302,576 | +2,732 | 0.04% | 2,890,625 |
| 2013-01-29 | 2013-01-25 | 9.312 | 299,844 | -4,554 | 0.04% | 2,792,089 |
| 2013-01-25 | 2013-01-23 | 9.224 | 304,398 | -5,464 | 0.04% | 2,807,754 |
| 2012-10-31 | 2012-10-29 | 7.599 | 309,862 | +53,047 | 0.04% | 2,354,575 |
| 2012-10-09 | 2012-10-05 | 8.154 | 256,815 | +6,420 | 0.03% | 2,094,076 |
| 2012-06-07 | 2012-06-05 | 8.842 | 250,395 | +9,274 | 0.03% | 2,213,968 |
| 2012-05-29 | 2012-05-25 | 8.421 | 241,121 | -17,100 | 0.03% | 2,030,446 |
| 2012-05-21 | 2012-05-17 | 8.304 | 258,221 | +17,100 | 0.04% | 2,144,242 |
| 2012-05-10 | 2012-05-08 | 9.006 | 241,121 | -8,550 | 0.03% | 2,171,449 |
| 2012-04-26 | 2012-04-24 | 8.608 | 249,671 | -4,275 | 0.03% | 2,149,165 |
| 2012-04-19 | 2012-04-17 | 8.538 | 253,946 | +4,275 | 0.04% | 2,168,144 |
| 2012-03-30 | 2012-03-28 | 8.959 | 249,671 | -8,550 | 0.03% | 2,236,767 |
| 2012-03-02 | 2012-02-29 | 8.234 | 258,221 | +17,100 | 0.04% | 2,126,121 |
| 2011-10-14 | 2011-10-12 | 7.583 | 241,121 | +7,559 | 0.03% | 1,828,314 |
| 2011-05-17 | 2011-05-13 | 10.537 | 233,562 | +6,610 | 0.03% | 2,461,063 |
| 2011-04-11 | 2011-04-07 | 10.935 | 226,952 | -40,239 | 0.03% | 2,481,655 |
| 2011-04-04 | 2011-03-31 | 10.935 | 267,191 | -4,024 | 0.04% | 2,921,657 |
| 2011-03-29 | 2011-03-25 | 10.636 | 271,215 | -804 | 0.04% | 2,884,776 |
| 2011-03-21 | 2011-03-17 | 10.363 | 272,019 | -1,610 | 0.04% | 2,818,967 |
| 2011-03-14 | 2011-03-10 | 10.413 | 273,629 | -20,119 | 0.04% | 2,849,252 |
| 2011-03-04 | 2011-03-02 | 10.338 | 293,748 | +20,119 | 0.04% | 3,036,847 |
| 2011-01-28 | 2011-01-26 | 10.885 | 273,629 | -6,800 | 0.04% | 2,978,454 |
| 2011-01-19 | 2011-01-17 | 10.860 | 280,429 | -20,120 | 0.04% | 3,045,503 |
| 2011-01-18 | 2011-01-14 | 10.835 | 300,549 | -1,609 | 0.04% | 3,256,540 |
| 2011-01-17 | 2011-01-13 | 10.835 | 302,158 | -4,024 | 0.04% | 3,273,974 |
| 2010-12-23 | 2010-12-21 | 10.835 | 306,182 | -40,239 | 0.05% | 3,317,576 |
| 2010-12-16 | 2010-12-14 | 10.686 | 346,421 | -4,024 | 0.05% | 3,701,923 |
| 2010-12-08 | 2010-12-06 | 10.487 | 350,445 | +8,048 | 0.05% | 3,675,251 |
| 2010-11-30 | 2010-11-26 | 10.388 | 342,397 | +4,024 | 0.05% | 3,556,812 |
| 2010-11-29 | 2010-11-25 | 10.264 | 338,373 | -696 | 0.05% | 3,472,965 |
| 2010-11-24 | 2010-11-22 | 10.264 | 339,069 | +8,048 | 0.05% | 3,480,109 |
| 2010-11-18 | 2010-11-16 | 10.214 | 331,021 | -4,829 | 0.05% | 3,381,054 |
| 2010-11-16 | 2010-11-12 | 10.612 | 335,850 | -3,219 | 0.05% | 3,563,920 |
| 2010-11-15 | 2010-11-11 | 10.935 | 339,069 | +7,243 | 0.05% | 3,707,622 |
| 2010-11-12 | 2010-11-10 | 11.034 | 331,826 | +40,239 | 0.05% | 3,661,407 |
| 2010-11-09 | 2010-11-05 | 11.059 | 291,587 | +768 | 0.04% | 3,224,652 |
| 2010-11-08 | 2010-11-04 | 10.984 | 290,819 | -457,809 | 0.04% | 3,194,477 |
| 2010-11-04 | 2010-11-02 | 10.289 | 748,628 | +1,609 | 0.11% | 7,702,312 |
| 2010-11-03 | 2010-11-01 | 10.214 | 747,019 | +4,024 | 0.11% | 7,630,063 |
| 2010-10-28 | 2010-10-26 | 10.313 | 742,995 | +1,610 | 0.11% | 7,662,821 |
| 2010-10-26 | 2010-10-22 | 10.562 | 741,385 | +449,065 | 0.11% | 7,830,462 |
| 2010-10-25 | 2010-10-21 | 10.636 | 292,320 | +8,048 | 0.04% | 3,109,260 |
| 2010-10-21 | 2010-10-19 | 10.562 | 284,272 | -40,239 | 0.04% | 3,002,463 |
| 2010-10-19 | 2010-10-15 | 10.388 | 324,511 | +4,024 | 0.05% | 3,371,013 |
| 2010-10-15 | 2010-10-13 | 10.413 | 320,487 | +40,239 | 0.05% | 3,337,176 |
| 2010-10-14 | 2010-10-12 | 10.239 | 280,248 | +40,239 | 0.04% | 2,869,422 |
| 2010-10-13 | 2010-10-11 | 10.463 | 240,009 | -3,829 | 0.04% | 2,511,102 |
| 2010-09-28 | 2010-09-24 | 11.114 | 243,838 | -3,622 | 0.04% | 2,710,136 |
| 2010-09-27 | 2010-09-22 | 10.860 | 247,460 | -2,200 | 0.04% | 2,687,455 |
| 2010-09-24 | 2010-09-21 | 10.631 | 249,660 | -27,523 | 0.04% | 2,654,199 |
| 2010-09-21 | 2010-09-17 | 10.606 | 277,183 | +7,864 | 0.04% | 2,939,753 |
| 2010-09-17 | 2010-09-15 | 10.631 | 269,319 | +19,659 | 0.04% | 2,863,199 |
| 2010-09-14 | 2010-09-10 | 10.428 | 249,660 | -11,796 | 0.04% | 2,603,401 |
| 2010-09-09 | 2010-09-07 | 10.402 | 261,456 | -680 | 0.04% | 2,719,757 |
| 2010-09-08 | 2010-09-06 | 10.402 | 262,136 | -3,932 | 0.04% | 2,726,831 |
| 2010-09-07 | 2010-09-03 | 10.428 | 266,068 | +7,864 | 0.04% | 2,774,500 |
| 2010-08-31 | 2010-08-27 | 10.072 | 258,204 | +11,795 | 0.04% | 2,600,557 |
| 2010-08-06 | 2010-08-04 | 10.530 | 246,409 | -1,020 | 0.04% | 2,594,569 |
| 2010-07-13 | 2010-07-09 | 10.224 | 247,429 | -2,041 | 0.04% | 2,529,792 |
| 2010-05-28 | 2010-05-26 | 9.690 | 249,470 | +2,593 | 0.04% | 2,417,417 |
| 2010-05-20 | 2010-05-18 | 10.899 | 246,877 | +7,226 | 0.04% | 2,690,810 |
| 2010-05-06 | 2010-05-04 | 11.319 | 239,651 | -4,580 | 0.04% | 2,712,514 |
| 2010-04-28 | 2010-04-26 | 11.947 | 244,231 | -3,817 | 0.04% | 2,917,929 |
| 2010-04-27 | 2010-04-23 | 11.764 | 248,048 | -50,062 | 0.04% | 2,918,039 |
| 2010-04-23 | 2010-04-21 | 11.266 | 298,110 | -19,084 | 0.05% | 3,358,567 |
| 2010-04-20 | 2010-04-16 | 11.502 | 317,194 | +3,817 | 0.05% | 3,648,367 |
| 2010-04-19 | 2010-04-15 | 11.528 | 313,377 | +21,910 | 0.05% | 3,612,674 |
| 2010-04-16 | 2010-04-14 | 11.869 | 291,467 | +45,801 | 0.05% | 3,459,367 |
| 2010-04-15 | 2010-04-13 | 11.712 | 245,666 | -4,504 | 0.04% | 2,877,144 |
| 2010-04-14 | 2010-04-12 | 11.685 | 250,170 | -3,817 | 0.04% | 2,923,339 |
| 2010-04-12 | 2010-04-08 | 10.952 | 253,987 | -7,200 | 0.04% | 2,781,614 |
| 2010-04-01 | 2010-03-30 | 10.349 | 261,187 | -3,435 | 0.04% | 2,703,072 |
| 2010-03-26 | 2010-03-24 | 10.035 | 264,622 | -763 | 0.04% | 2,655,423 |
| 2010-03-25 | 2010-03-23 | 10.009 | 265,385 | +763 | 0.04% | 2,656,127 |
| 2010-03-24 | 2010-03-22 | 10.244 | 264,622 | +1,218 | 0.04% | 2,710,889 |
| 2010-03-23 | 2010-03-19 | 10.009 | 263,404 | -17,372 | 0.04% | 2,636,300 |
| 2010-03-22 | 2010-03-18 | 9.301 | 280,776 | -25,532 | 0.04% | 2,611,544 |
| 2010-03-19 | 2010-03-17 | 9.223 | 306,308 | -3,572 | 0.05% | 2,824,945 |
| 2010-03-18 | 2010-03-16 | 8.489 | 309,880 | -3,817 | 0.05% | 2,630,556 |
| 2010-03-17 | 2010-03-15 | 8.410 | 313,697 | -4,292 | 0.05% | 2,638,301 |
| 2010-03-16 | 2010-03-12 | 8.201 | 317,989 | -3,024 | 0.05% | 2,607,747 |
| 2010-02-25 | 2010-02-23 | 7.834 | 321,013 | -3,961 | 0.05% | 2,514,796 |
| 2010-02-24 | 2010-02-22 | 7.808 | 324,974 | -1,518 | 0.05% | 2,537,312 |
| 2010-01-26 | 2010-01-22 | 8.175 | 326,492 | +7,634 | 0.05% | 2,668,924 |
| 2010-01-22 | 2010-01-20 | 8.410 | 318,858 | -660 | 0.05% | 2,681,707 |
| 2010-01-21 | 2010-01-19 | 8.279 | 319,518 | -347,322 | 0.05% | 2,645,401 |
| 2010-01-18 | 2010-01-14 | 8.044 | 666,840 | -38,168 | 0.10% | 5,363,756 |
| 2010-01-15 | 2010-01-13 | 7.913 | 705,008 | -2,290 | 0.11% | 5,578,405 |
| 2010-01-13 | 2010-01-11 | 8.070 | 707,298 | -35,877 | 0.11% | 5,707,714 |
| 2010-01-08 | 2010-01-06 | 8.201 | 743,175 | -19,164 | 0.12% | 6,094,589 |
| 2010-01-04 | 2009-12-29 | 7.939 | 762,339 | -4,447 | 0.12% | 6,052,012 |
| 2009-12-30 | 2009-12-28 | 8.017 | 766,786 | -13,205 | 0.12% | 6,147,586 |
| 2009-12-29 | 2009-12-24 | 8.044 | 779,991 | -41,469 | 0.12% | 6,273,891 |
| 2009-12-28 | 2009-12-22 | 7.939 | 821,460 | +3,817 | 0.13% | 6,521,358 |
| 2009-12-21 | 2009-12-17 | 7.913 | 817,643 | -7,365 | 0.13% | 6,469,634 |
| 2009-12-18 | 2009-12-16 | 7.939 | 825,008 | -31,927 | 0.13% | 6,549,525 |
| 2009-12-17 | 2009-12-15 | 8.017 | 856,935 | +194,443 | 0.13% | 6,870,342 |
| 2009-12-16 | 2009-12-14 | 8.332 | 662,492 | -152,669 | 0.10% | 5,519,717 |
| 2009-12-15 | 2009-12-11 | 8.279 | 815,161 | -34,350 | 0.13% | 6,749,001 |
| 2009-12-14 | 2009-12-10 | 8.227 | 849,511 | +123,108 | 0.13% | 6,988,882 |
| 2009-12-11 | 2009-12-09 | 8.279 | 726,403 | +23,664 | 0.11% | 6,014,143 |
| 2009-12-02 | 2009-11-30 | 8.201 | 702,739 | -19,084 | 0.11% | 5,762,984 |
| 2009-12-01 | 2009-11-27 | 8.148 | 721,823 | -3,817 | 0.11% | 5,881,663 |
| 2009-11-30 | 2009-11-26 | 8.201 | 725,640 | +114,502 | 0.11% | 5,950,789 |
| 2009-11-20 | 2009-11-18 | 8.830 | 611,138 | +114,502 | 0.10% | 5,396,078 |
| 2009-11-19 | 2009-11-17 | 8.568 | 496,636 | +129,768 | 0.08% | 4,254,955 |
| 2009-11-13 | 2009-11-11 | 8.803 | 366,868 | -196,179 | 0.06% | 3,229,670 |
| 2009-11-04 | 2009-11-02 | 8.725 | 563,047 | -6,107 | 0.09% | 4,912,447 |
| 2009-11-03 | 2009-10-30 | 8.699 | 569,154 | -50,381 | 0.09% | 4,950,817 |
| 2009-11-02 | 2009-10-29 | 7.939 | 619,535 | -3,816 | 0.10% | 4,918,328 |
| 2009-10-30 | 2009-10-28 | 7.939 | 623,351 | +119,081 | 0.10% | 4,948,622 |
| 2009-10-23 | 2009-10-21 | 8.384 | 504,270 | +90,838 | 0.08% | 4,227,875 |
| 2009-10-16 | 2009-10-14 | 7.729 | 413,432 | -763 | 0.06% | 3,195,473 |
| 2009-10-15 | 2009-10-13 | 7.572 | 414,195 | -30,534 | 0.06% | 3,136,258 |
| 2009-10-02 | 2009-09-29 | 7.520 | 444,729 | +28,244 | 0.07% | 3,344,155 |
| 2009-09-29 | 2009-09-25 | 7.704 | 416,485 | +43,385 | 0.07% | 3,208,768 |
| 2009-09-25 | 2009-09-23 | 7.704 | 373,100 | -56,461 | 0.06% | 2,874,513 |
| 2009-09-02 | 2009-08-31 | 7.970 | 429,561 | +37,641 | 0.07% | 3,423,632 |
| 2009-08-24 | 2009-08-20 | 7.731 | 391,920 | -41,405 | 0.06% | 3,029,922 |
| 2009-08-21 | 2009-08-19 | 7.704 | 433,325 | +22,585 | 0.07% | 3,338,510 |
| 2009-08-13 | 2009-08-11 | 8.448 | 410,740 | +75,281 | 0.07% | 3,470,045 |
| 2009-08-06 | 2009-08-04 | 8.634 | 335,459 | +3,764 | 0.05% | 2,896,435 |
| 2009-07-27 | 2009-07-23 | 8.475 | 331,695 | +73 | 0.05% | 2,811,063 |
| 2009-06-23 | 2009-06-19 | 8.023 | 331,622 | -30,113 | 0.05% | 2,660,672 |
| 2009-06-22 | 2009-06-18 | 7.917 | 361,735 | -3,011 | 0.06% | 2,863,834 |
| 2009-05-25 | 2009-05-21 | 8.029 | 364,746 | +37,641 | 0.06% | 2,928,601 |
| 2009-05-22 | 2009-05-20 | 7.811 | 327,105 | +63,825 | 0.05% | 2,554,909 |
| 2009-05-19 | 2009-05-15 | 7.483 | 263,280 | +36,617 | 0.04% | 1,970,111 |
| 2009-05-07 | 2009-05-05 | 7.101 | 226,663 | +14,646 | 0.04% | 1,609,445 |
| 2009-05-05 | 2009-04-30 | 6.937 | 212,017 | +10,985 | 0.03% | 1,470,709 |
| 2009-04-30 | 2009-04-28 | 6.609 | 201,032 | +6,591 | 0.03% | 1,328,626 |
| 2009-02-16 | 2009-02-12 | 6.008 | 194,441 | -172,830 | 0.03% | 1,168,242 |
| 2009-02-04 | 2009-02-02 | 6.008 | 367,271 | -54,925 | 0.06% | 2,206,641 |
| 2009-01-29 | 2009-01-22 | 6.254 | 422,196 | -36,616 | 0.07% | 2,640,413 |
| 2008-12-29 | 2008-12-22 | 6.309 | 458,812 | -8,788 | 0.07% | 2,894,470 |
| 2008-12-23 | 2008-12-19 | 6.309 | 467,600 | +8,788 | 0.08% | 2,949,910 |
| 2008-11-06 | 2008-11-04 | 5.599 | 458,812 | -5,127 | 0.07% | 2,568,685 |
| 2008-11-05 | 2008-11-03 | 5.244 | 463,939 | -1,591,356 | 0.08% | 2,432,677 |
| 2008-11-04 | 2008-10-31 | 5.462 | 2,055,295 | +3,662 | 0.34% | 11,226,036 |
| 2008-09-29 | 2008-09-25 | 9.621 | 2,051,633 | +48,273 | 0.33% | 19,738,822 |
| 2008-08-08 | 2008-08-05 | 10.432 | 2,003,360 | +7,867 | 0.33% | 20,899,262 |
| 2008-06-18 | 2008-06-16 | 10.824 | 1,995,493 | +68,649 | 0.33% | 21,598,535 |
| 2008-06-17 | 2008-06-13 | 10.796 | 1,926,844 | +92,248 | 0.32% | 20,801,611 |
| 2008-06-16 | 2008-06-12 | 10.628 | 1,834,596 | +31,465 | 0.31% | 19,497,870 |
| 2008-06-13 | 2008-06-11 | 10.908 | 1,803,131 | +28,604 | 0.30% | 19,667,765 |
| 2008-06-04 | 2008-06-02 | 10.880 | 1,774,527 | -17,878 | 0.30% | 19,306,135 |
| 2008-06-03 | 2008-05-30 | 10.880 | 1,792,405 | +17,878 | 0.30% | 19,500,640 |
| 2008-05-21 | 2008-05-19 | 11.187 | 1,774,527 | +25,028 | 0.30% | 19,852,067 |
| 2008-05-20 | 2008-05-16 | 11.660 | 1,749,499 | +35,755 | 0.29% | 20,398,977 |
| 2008-05-19 | 2008-05-15 | 11.346 | 1,713,744 | +58,431 | 0.29% | 19,444,662 |
| 2008-04-30 | 2008-04-28 | 10.805 | 1,655,313 | +7,015 | 0.28% | 17,885,073 |
| 2008-04-28 | 2008-04-24 | 10.748 | 1,648,298 | +7,016 | 0.28% | 17,715,298 |
| 2008-04-25 | 2008-04-23 | 10.691 | 1,641,282 | +1,403 | 0.28% | 17,546,312 |
| 2008-04-08 | 2008-04-03 | 10.491 | 1,639,879 | +7,015 | 0.28% | 17,204,062 |
| 2008-04-07 | 2008-04-02 | 10.548 | 1,632,864 | +10,523 | 0.28% | 17,223,568 |
| 2008-03-04 | 2008-02-29 | 11.688 | 1,622,341 | +7,016 | 0.28% | 18,962,578 |
| 2008-02-19 | 2008-02-15 | 11.660 | 1,615,325 | +7,015 | 0.28% | 18,834,522 |
| 2008-02-18 | 2008-02-14 | 11.660 | 1,608,310 | +16,136 | 0.27% | 18,752,728 |
| 2008-02-12 | 2008-02-06 | 11.403 | 1,592,174 | +7,016 | 0.27% | 18,156,072 |
| 2008-01-31 | 2008-01-29 | 11.831 | 1,585,158 | +10,523 | 0.27% | 18,753,919 |
| 2008-01-24 | 2008-01-22 | 11.859 | 1,574,635 | +28,062 | 0.27% | 18,674,312 |
| 2008-01-17 | 2008-01-15 | 14.169 | 1,546,573 | +3,508 | 0.26% | 21,912,816 |
| 2008-01-16 | 2008-01-14 | 14.226 | 1,543,065 | +75,767 | 0.26% | 21,951,093 |
| 2008-01-15 | 2008-01-11 | 14.197 | 1,467,298 | +52,616 | 0.25% | 20,831,428 |
| 2007-12-10 | 2007-12-06 | 14.625 | 1,414,682 | -2,104 | 0.24% | 20,689,385 |
| 2007-11-23 | 2007-11-21 | 14.283 | 1,416,786 | +701 | 0.24% | 20,235,473 |
| 2007-11-08 | 2007-11-06 | 14.824 | 1,416,085 | -2,105 | 0.24% | 20,992,495 |
| 2007-10-23 | 2007-10-18 | 14.653 | 1,418,190 | +3,508 | 0.24% | 20,781,119 |
| 2007-10-18 | 2007-10-16 | 14.539 | 1,414,682 | +2,105 | 0.24% | 20,568,394 |
| 2007-10-17 | 2007-10-15 | 14.682 | 1,412,577 | -3,508 | 0.24% | 20,739,140 |
| 2007-10-10 | 2007-10-08 | 14.511 | 1,416,085 | -13,329 | 0.24% | 20,548,423 |
| 2007-10-05 | 2007-10-03 | 14.397 | 1,429,414 | +585,794 | 0.24% | 20,578,835 |
| 2007-09-28 | 2007-09-25 | 15.163 | 843,620 | +9,310 | 0.14% | 12,791,566 |
| 2007-09-21 | 2007-09-19 | 15.480 | 834,310 | +9,714 | 0.14% | 12,914,953 |
| 2007-09-14 | 2007-09-12 | 14.644 | 824,596 | +48,566 | 0.14% | 12,075,248 |
| 2007-09-11 | 2007-09-07 | 14.846 | 776,030 | +75,625 | 0.13% | 11,520,646 |
| 2007-09-03 | 2007-08-30 | 14.788 | 700,405 | +1,735 | 0.12% | 10,357,566 |
| 2007-08-28 | 2007-08-24 | 13.981 | 698,670 | +226,614 | 0.12% | 9,767,984 |
| 2007-08-27 | 2007-08-23 | 14.096 | 472,056 | +4,856 | 0.12% | 6,654,164 |
| 2007-08-22 | 2007-08-20 | 13.548 | 467,200 | +694 | 0.12% | 6,329,826 |
| 2007-07-31 | 2007-07-27 | 16.945 | 466,506 | +39,539 | 0.12% | 7,904,856 |
| 2007-07-27 | 2007-07-25 | 17.071 | 426,967 | -635 | 0.12% | 7,288,666 |
| 2007-07-23 | 2007-07-19 | 17.039 | 427,602 | +635 | 0.12% | 7,286,038 |
| 2007-07-16 | 2007-07-12 | 17.165 | 426,967 | +234,951 | 0.12% | 7,329,009 |
| 2007-07-06 | 2007-07-04 | 17.197 | 192,016 | +127,001 | 0.05% | 3,302,057 |
| 2007-06-26 | 2007-06-22 | 17.890 | 65,015 | 0.02% | 1,163,098 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy