History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.360 | 11,137,368 | +0 | 0.67% | 48,558,924 |
| 2025-10-13 | 2025-10-09 | 4.430 | 11,137,368 | +0 | 0.67% | 49,338,540 |
| 2025-10-10 | 2025-10-08 | 4.300 | 11,137,368 | -3,908,159 | 0.67% | 47,890,682 |
| 2025-10-09 | 2025-10-06 | 4.380 | 15,045,527 | +84,000 | 0.90% | 65,899,408 |
| 2025-10-08 | 2025-10-03 | 4.380 | 14,961,527 | +118,000 | 0.89% | 65,531,488 |
| 2025-10-06 | 2025-10-02 | 4.390 | 14,843,527 | -96,000 | 0.89% | 65,163,084 |
| 2025-10-03 | 2025-09-30 | 4.580 | 14,939,527 | +3,339,108 | 0.89% | 68,423,034 |
| 2025-10-02 | 2025-09-29 | 4.610 | 11,600,419 | +80,900 | 0.69% | 53,477,932 |
| 2025-09-30 | 2025-09-26 | 4.580 | 11,519,519 | -157,000 | 0.69% | 52,759,397 |
| 2025-09-29 | 2025-09-25 | 4.480 | 11,676,519 | -25,200 | 0.70% | 52,310,805 |
| 2025-09-26 | 2025-09-24 | 4.540 | 11,701,719 | -370,600 | 0.70% | 53,125,804 |
| 2025-09-25 | 2025-09-23 | 4.450 | 12,072,319 | +128,800 | 0.72% | 53,721,820 |
| 2025-09-24 | 2025-09-22 | 4.410 | 11,943,519 | -36,900 | 0.71% | 52,670,919 |
| 2025-09-23 | 2025-09-19 | 4.430 | 11,980,419 | -24,400 | 0.72% | 53,073,256 |
| 2025-09-22 | 2025-09-18 | 4.350 | 12,004,819 | -187,989 | 0.72% | 52,220,963 |
| 2025-09-19 | 2025-09-17 | 4.370 | 12,192,808 | -124,000 | 0.73% | 53,282,571 |
| 2025-09-18 | 2025-09-16 | 4.360 | 12,316,808 | +300,000 | 0.74% | 53,701,283 |
| 2025-09-17 | 2025-09-15 | 4.290 | 12,016,808 | +2,000 | 0.72% | 51,552,106 |
| 2025-09-16 | 2025-09-12 | 4.230 | 12,014,808 | -208,588 | 0.72% | 50,822,638 |
| 2025-09-15 | 2025-09-11 | 4.200 | 12,223,396 | +66,000 | 0.73% | 51,338,263 |
| 2025-09-12 | 2025-09-10 | 4.310 | 12,157,396 | -36,000 | 0.73% | 52,398,377 |
| 2025-09-10 | 2025-09-08 | 4.290 | 12,193,396 | +106,000 | 0.73% | 52,309,669 |
| 2025-09-09 | 2025-09-05 | 4.290 | 12,087,396 | +58,000 | 0.72% | 51,854,929 |
| 2025-09-08 | 2025-09-04 | 4.270 | 12,029,396 | +229,381 | 0.72% | 51,365,521 |
| 2025-09-05 | 2025-09-03 | 4.280 | 11,800,015 | -53,400 | 0.71% | 50,504,064 |
| 2025-09-04 | 2025-09-02 | 4.240 | 11,853,415 | +213,000 | 0.71% | 50,258,480 |
| 2025-09-03 | 2025-09-01 | 4.280 | 11,640,415 | +190,000 | 0.70% | 49,820,976 |
| 2025-09-02 | 2025-08-29 | 4.290 | 11,450,415 | -251,641 | 0.68% | 49,122,280 |
| 2025-09-01 | 2025-08-28 | 4.290 | 11,702,056 | +388,000 | 0.70% | 50,201,820 |
| 2025-08-29 | 2025-08-27 | 4.240 | 11,314,056 | -90,300 | 0.68% | 47,971,597 |
| 2025-08-28 | 2025-08-26 | 4.200 | 11,404,356 | +74,000 | 0.68% | 47,898,295 |
| 2025-08-27 | 2025-08-25 | 4.220 | 11,330,356 | -6,173 | 0.68% | 47,814,102 |
| 2025-08-26 | 2025-08-22 | 4.180 | 11,336,529 | -462,873 | 0.68% | 47,386,691 |
| 2025-08-25 | 2025-08-21 | 4.210 | 11,799,402 | +612,000 | 0.71% | 49,675,482 |
| 2025-08-22 | 2025-08-20 | 4.110 | 11,187,402 | -2,020,673 | 0.67% | 45,980,222 |
| 2025-08-21 | 2025-08-19 | 4.090 | 13,208,075 | -72,000 | 0.79% | 54,021,027 |
| 2025-08-20 | 2025-08-18 | 4.050 | 13,280,075 | -100,569 | 0.79% | 53,784,304 |
| 2025-08-19 | 2025-08-15 | 3.850 | 13,380,644 | -129,400 | 0.80% | 51,515,479 |
| 2025-08-18 | 2025-08-14 | 3.840 | 13,510,044 | -53,319 | 0.81% | 51,878,569 |
| 2025-08-15 | 2025-08-13 | 3.850 | 13,563,363 | -659,911 | 0.81% | 52,218,948 |
| 2025-08-14 | 2025-08-12 | 3.860 | 14,223,274 | +666,000 | 0.85% | 54,901,838 |
| 2025-08-13 | 2025-08-11 | 3.780 | 13,557,274 | -292,000 | 0.81% | 51,246,496 |
| 2025-08-12 | 2025-08-08 | 3.810 | 13,849,274 | +56,000 | 0.83% | 52,765,734 |
| 2025-08-11 | 2025-08-07 | 3.790 | 13,793,274 | +22,000 | 0.82% | 52,276,508 |
| 2025-08-08 | 2025-08-06 | 3.780 | 13,771,274 | -31,000 | 0.82% | 52,055,416 |
| 2025-08-07 | 2025-08-05 | 3.800 | 13,802,274 | +138,000 | 0.82% | 52,448,641 |
| 2025-08-06 | 2025-08-04 | 3.750 | 13,664,274 | +62,000 | 0.82% | 51,241,028 |
| 2025-08-05 | 2025-08-01 | 3.770 | 13,602,274 | +14,000 | 0.81% | 51,280,573 |
| 2025-08-04 | 2025-07-31 | 3.820 | 13,588,274 | -155,300 | 0.81% | 51,907,207 |
| 2025-08-01 | 2025-07-30 | 3.860 | 13,743,574 | +153,500 | 0.82% | 53,050,196 |
| 2025-07-31 | 2025-07-29 | 3.820 | 13,590,074 | -108,000 | 0.81% | 51,914,083 |
| 2025-07-30 | 2025-07-28 | 3.800 | 13,698,074 | -75,300 | 0.82% | 52,052,681 |
| 2025-07-29 | 2025-07-25 | 3.820 | 13,773,374 | +10,000 | 0.82% | 52,614,289 |
| 2025-07-28 | 2025-07-24 | 3.850 | 13,763,374 | -29,000 | 0.82% | 52,988,990 |
| 2025-07-25 | 2025-07-23 | 3.840 | 13,792,374 | +78,000 | 0.82% | 52,962,716 |
| 2025-07-24 | 2025-07-22 | 3.830 | 13,714,374 | -44,433 | 0.82% | 52,526,052 |
| 2025-07-23 | 2025-07-21 | 3.760 | 13,758,807 | +80,000 | 0.82% | 51,733,114 |
| 2025-07-22 | 2025-07-18 | 3.760 | 13,678,807 | +6,000 | 0.82% | 51,432,314 |
| 2025-07-21 | 2025-07-17 | 3.770 | 13,672,807 | -48,000 | 0.82% | 51,546,482 |
| 2025-07-18 | 2025-07-16 | 3.770 | 13,720,807 | -40,000 | 0.82% | 51,727,442 |
| 2025-07-17 | 2025-07-15 | 3.740 | 13,760,807 | -36,000 | 0.82% | 51,465,418 |
| 2025-07-16 | 2025-07-14 | 3.760 | 13,796,807 | +12,000 | 0.82% | 51,875,994 |
| 2025-07-15 | 2025-07-11 | 3.760 | 13,784,807 | +174,900 | 0.82% | 51,830,874 |
| 2025-07-14 | 2025-07-10 | 3.720 | 13,609,907 | -471,855 | 0.81% | 50,628,854 |
| 2025-07-11 | 2025-07-09 | 3.700 | 14,081,762 | +72,000 | 0.84% | 52,102,519 |
| 2025-07-10 | 2025-07-08 | 3.700 | 14,009,762 | -154,000 | 0.84% | 51,836,119 |
| 2025-07-09 | 2025-07-07 | 3.700 | 14,163,762 | +230,000 | 0.85% | 52,405,919 |
| 2025-07-08 | 2025-07-04 | 3.690 | 13,933,762 | +16,000 | 0.83% | 51,415,582 |
| 2025-07-07 | 2025-07-03 | 3.720 | 13,917,762 | +98,000 | 0.83% | 51,774,075 |
| 2025-07-04 | 2025-07-02 | 3.730 | 13,819,762 | +50,000 | 0.83% | 51,547,712 |
| 2025-07-03 | 2025-06-30 | 3.700 | 13,769,762 | -128,640 | 0.82% | 50,948,119 |
| 2025-07-02 | 2025-06-27 | 3.720 | 13,898,402 | -42,000 | 0.83% | 51,702,055 |
| 2025-06-30 | 2025-06-26 | 3.730 | 13,940,402 | -56,000 | 0.83% | 51,997,699 |
| 2025-06-27 | 2025-06-25 | 3.720 | 13,996,402 | +174,000 | 0.84% | 52,066,615 |
| 2025-06-26 | 2025-06-24 | 3.660 | 13,822,402 | +448,000 | 0.83% | 50,589,991 |
| 2025-06-25 | 2025-06-23 | 3.640 | 13,374,402 | +282,000 | 0.80% | 48,682,823 |
| 2025-06-24 | 2025-06-20 | 3.550 | 13,092,402 | +1,316,000 | 0.78% | 46,478,027 |
| 2025-06-23 | 2025-06-19 | 3.610 | 11,776,402 | +28,000 | 0.70% | 42,512,811 |
| 2025-06-20 | 2025-06-18 | 3.660 | 11,748,402 | -536,000 | 0.70% | 42,999,151 |
| 2025-06-19 | 2025-06-17 | 3.660 | 12,284,402 | -35,400 | 0.73% | 44,960,911 |
| 2025-06-18 | 2025-06-16 | 3.935 | 12,319,802 | -50,000 | 0.74% | 48,473,553 |
| 2025-06-17 | 2025-06-13 | 3.914 | 12,369,802 | +415,451 | 0.74% | 48,414,124 |
| 2025-06-16 | 2025-06-12 | 3.914 | 11,954,351 | -38,631 | 0.74% | 46,788,092 |
| 2025-06-13 | 2025-06-11 | 3.893 | 11,992,982 | -135,790 | 0.74% | 46,690,934 |
| 2025-06-12 | 2025-06-10 | 3.862 | 12,128,772 | +130,596 | 0.75% | 46,842,838 |
| 2025-06-11 | 2025-06-09 | 3.810 | 11,998,176 | +460,613 | 0.74% | 45,717,301 |
| 2025-06-10 | 2025-06-06 | 3.800 | 11,537,563 | +34,768 | 0.71% | 43,842,739 |
| 2025-06-09 | 2025-06-05 | 3.759 | 11,502,795 | -301,848 | 0.71% | 43,234,211 |
| 2025-06-06 | 2025-06-04 | 3.769 | 11,804,643 | +27,042 | 0.73% | 44,490,960 |
| 2025-06-05 | 2025-06-03 | 3.748 | 11,777,601 | +249,174 | 0.73% | 44,145,144 |
| 2025-06-04 | 2025-06-02 | 3.696 | 11,528,427 | -32,427 | 0.71% | 42,614,344 |
| 2025-06-03 | 2025-05-30 | 3.728 | 11,560,854 | +11,589 | 0.72% | 43,093,320 |
| 2025-06-02 | 2025-05-29 | 3.769 | 11,549,265 | -71,468 | 0.71% | 43,528,456 |
| 2025-05-30 | 2025-05-28 | 3.738 | 11,620,733 | +475,168 | 0.72% | 43,436,843 |
| 2025-05-29 | 2025-05-27 | 3.728 | 11,145,565 | +158,390 | 0.69% | 41,545,321 |
| 2025-05-28 | 2025-05-26 | 3.717 | 10,987,175 | +28,973 | 0.68% | 40,841,156 |
| 2025-05-27 | 2025-05-23 | 3.717 | 10,958,202 | -601,687 | 0.68% | 40,733,458 |
| 2025-05-26 | 2025-05-22 | 3.738 | 11,559,889 | +343,821 | 0.72% | 43,209,416 |
| 2025-05-23 | 2025-05-21 | 3.717 | 11,216,068 | -212,386 | 0.69% | 41,691,989 |
| 2025-05-22 | 2025-05-20 | 3.676 | 11,428,454 | +451,989 | 0.71% | 42,008,132 |
| 2025-05-21 | 2025-05-19 | 3.655 | 10,976,465 | -98,965 | 0.68% | 40,119,428 |
| 2025-05-20 | 2025-05-16 | 3.655 | 11,075,430 | -21,248 | 0.69% | 40,481,149 |
| 2025-05-19 | 2025-05-15 | 3.645 | 11,096,678 | +49,256 | 0.69% | 40,443,914 |
| 2025-05-16 | 2025-05-14 | 3.665 | 11,047,422 | -3,864 | 0.68% | 40,493,166 |
| 2025-05-15 | 2025-05-13 | 3.665 | 11,051,286 | +25,111 | 0.68% | 40,507,330 |
| 2025-05-14 | 2025-05-12 | 3.645 | 11,026,175 | -127,484 | 0.68% | 40,186,953 |
| 2025-05-13 | 2025-05-09 | 3.593 | 11,153,659 | -51,658 | 0.69% | 40,074,155 |
| 2025-05-12 | 2025-05-08 | 3.583 | 11,205,317 | +1,315,405 | 0.69% | 40,143,735 |
| 2025-05-09 | 2025-05-07 | 3.624 | 9,889,912 | +222,131 | 0.61% | 35,840,826 |
| 2025-05-08 | 2025-05-06 | 3.645 | 9,667,781 | +25,111 | 0.60% | 35,236,032 |
| 2025-05-07 | 2025-05-02 | 3.583 | 9,642,670 | +46,358 | 0.60% | 34,545,456 |
| 2025-05-06 | 2025-04-30 | 3.562 | 9,596,312 | +67,702 | 0.59% | 34,180,651 |
| 2025-05-02 | 2025-04-29 | 3.614 | 9,528,610 | -1,186,956 | 0.59% | 34,432,814 |
| 2025-04-30 | 2025-04-28 | 3.603 | 10,715,566 | -205,526 | 0.66% | 38,611,075 |
| 2025-04-29 | 2025-04-25 | 3.541 | 10,921,092 | +137,142 | 0.68% | 38,673,164 |
| 2025-04-28 | 2025-04-24 | 3.531 | 10,783,950 | -160,321 | 0.67% | 38,075,865 |
| 2025-04-25 | 2025-04-23 | 3.593 | 10,944,271 | +65,673 | 0.68% | 39,321,841 |
| 2025-04-24 | 2025-04-22 | 3.562 | 10,878,598 | +251,106 | 0.67% | 38,747,965 |
| 2025-04-23 | 2025-04-17 | 3.541 | 10,627,492 | -183,500 | 0.66% | 37,633,484 |
| 2025-04-22 | 2025-04-16 | 3.510 | 10,810,992 | -293,890 | 0.67% | 37,947,466 |
| 2025-04-17 | 2025-04-15 | 3.562 | 11,104,882 | -9,658 | 0.69% | 39,553,956 |
| 2025-04-16 | 2025-04-14 | 3.551 | 11,114,540 | +189,488 | 0.69% | 39,473,274 |
| 2025-04-15 | 2025-04-11 | 3.520 | 10,925,052 | -158,390 | 0.68% | 38,460,946 |
| 2025-04-14 | 2025-04-10 | 3.510 | 11,083,442 | -77,263 | 0.69% | 38,903,787 |
| 2025-04-11 | 2025-04-09 | 3.489 | 11,160,705 | +210,542 | 0.69% | 38,943,866 |
| 2025-04-10 | 2025-04-08 | 3.469 | 10,950,163 | +324,602 | 0.68% | 37,982,446 |
| 2025-04-09 | 2025-04-07 | 3.407 | 10,625,561 | -150,189 | 0.66% | 36,196,393 |
| 2025-04-08 | 2025-04-03 | 3.738 | 10,775,750 | +78,712 | 0.67% | 40,278,403 |
| 2025-04-07 | 2025-04-02 | 3.748 | 10,697,038 | -170,035 | 0.66% | 40,094,947 |
| 2025-04-03 | 2025-04-01 | 3.738 | 10,867,073 | -415,101 | 0.67% | 40,619,757 |
| 2025-04-02 | 2025-03-31 | 3.676 | 11,282,174 | +1,576,291 | 0.70% | 41,470,443 |
| 2025-04-01 | 2025-03-28 | 3.728 | 9,705,883 | +47,036 | 0.60% | 36,178,877 |
| 2025-03-31 | 2025-03-27 | 3.738 | 9,658,847 | -373,664 | 0.60% | 36,103,559 |
| 2025-03-28 | 2025-03-26 | 3.728 | 10,032,511 | +10,522 | 0.62% | 37,396,390 |
| 2025-03-27 | 2025-03-25 | 3.810 | 10,021,989 | -163,121 | 0.62% | 38,187,328 |
| 2025-03-26 | 2025-03-24 | 3.904 | 10,185,110 | -112,031 | 0.63% | 39,758,007 |
| 2025-03-25 | 2025-03-21 | 3.914 | 10,297,141 | -28,974 | 0.64% | 40,301,944 |
| 2025-03-24 | 2025-03-20 | 3.924 | 10,326,115 | -155,158 | 0.64% | 40,522,264 |
| 2025-03-21 | 2025-03-19 | 3.883 | 10,481,273 | +46,071 | 0.65% | 40,697,041 |
| 2025-03-20 | 2025-03-18 | 3.862 | 10,435,202 | -129,476 | 0.65% | 40,302,058 |
| 2025-03-19 | 2025-03-17 | 3.831 | 10,564,678 | +210,020 | 0.65% | 40,473,944 |
| 2025-03-18 | 2025-03-14 | 3.821 | 10,354,658 | +1,614,800 | 0.64% | 39,562,129 |
| 2025-03-17 | 2025-03-13 | 3.872 | 8,739,858 | +40,563 | 0.54% | 33,844,921 |
| 2025-03-14 | 2025-03-12 | 3.924 | 8,699,295 | +86,921 | 0.54% | 34,138,214 |
| 2025-03-13 | 2025-03-11 | 3.955 | 8,612,374 | -80,604 | 0.53% | 34,064,638 |
| 2025-03-12 | 2025-03-10 | 3.914 | 8,692,978 | -1,274,842 | 0.54% | 34,023,416 |
| 2025-03-11 | 2025-03-07 | 3.862 | 9,967,820 | +1,267,115 | 0.62% | 38,496,970 |
| 2025-03-10 | 2025-03-06 | 3.904 | 8,700,705 | -23,179 | 0.54% | 33,963,569 |
| 2025-03-07 | 2025-03-05 | 3.924 | 8,723,884 | -7,726 | 0.54% | 34,234,708 |
| 2025-03-06 | 2025-03-04 | 3.790 | 8,731,610 | +77,263 | 0.54% | 33,089,709 |
| 2025-03-05 | 2025-03-03 | 3.810 | 8,654,347 | -32,837 | 0.54% | 32,976,128 |
| 2025-03-04 | 2025-02-28 | 3.790 | 8,687,184 | +243,046 | 0.54% | 32,921,350 |
| 2025-03-03 | 2025-02-27 | 3.924 | 8,444,138 | +3,520 | 0.52% | 33,136,914 |
| 2025-02-28 | 2025-02-26 | 3.872 | 8,440,618 | +1,932 | 0.52% | 32,686,121 |
| 2025-02-27 | 2025-02-25 | 3.862 | 8,438,686 | -98,510 | 0.52% | 32,591,263 |
| 2025-02-26 | 2025-02-24 | 3.924 | 8,537,196 | +117,826 | 0.53% | 33,502,097 |
| 2025-02-25 | 2025-02-21 | 3.893 | 8,419,370 | -44,426 | 0.52% | 32,778,190 |
| 2025-02-24 | 2025-02-20 | 3.893 | 8,463,796 | -65,674 | 0.52% | 32,951,149 |
| 2025-02-21 | 2025-02-19 | 3.872 | 8,529,470 | -32,837 | 0.53% | 33,030,198 |
| 2025-02-20 | 2025-02-18 | 3.966 | 8,562,307 | -104,305 | 0.53% | 33,955,263 |
| 2025-02-19 | 2025-02-17 | 3.914 | 8,666,612 | +113,963 | 0.54% | 33,920,222 |
| 2025-02-18 | 2025-02-14 | 3.852 | 8,552,649 | -236,812 | 0.53% | 32,942,846 |
| 2025-02-17 | 2025-02-13 | 3.800 | 8,789,461 | +278,148 | 0.54% | 33,399,952 |
| 2025-02-14 | 2025-02-12 | 3.852 | 8,511,313 | -1,932 | 0.53% | 32,783,630 |
| 2025-02-13 | 2025-02-11 | 3.810 | 8,513,245 | -36,700 | 0.53% | 32,438,479 |
| 2025-02-12 | 2025-02-10 | 3.769 | 8,549,945 | +7,726 | 0.53% | 32,224,207 |
| 2025-02-11 | 2025-02-07 | 3.759 | 8,542,219 | -191,226 | 0.53% | 32,106,640 |
| 2025-02-10 | 2025-02-06 | 3.769 | 8,733,445 | +158,390 | 0.54% | 32,915,807 |
| 2025-02-07 | 2025-02-05 | 3.759 | 8,575,055 | +140,039 | 0.53% | 32,230,057 |
| 2025-02-06 | 2025-02-04 | 3.779 | 8,435,016 | -3,863 | 0.52% | 31,878,385 |
| 2025-02-05 | 2025-02-03 | 3.790 | 8,438,879 | -123,621 | 0.52% | 31,980,362 |
| 2025-02-04 | 2025-01-28 | 3.790 | 8,562,500 | -20,089 | 0.53% | 32,448,842 |
| 2025-02-03 | 2025-01-24 | 3.779 | 8,582,589 | +38,803 | 0.53% | 32,436,106 |
| 2025-01-27 | 2025-01-23 | 3.759 | 8,543,786 | -77,263 | 0.53% | 32,112,530 |
| 2025-01-24 | 2025-01-22 | 3.748 | 8,621,049 | +57,947 | 0.53% | 32,313,665 |
| 2025-01-22 | 2025-01-20 | 3.831 | 8,563,102 | -9,658 | 0.53% | 32,805,780 |
| 2025-01-21 | 2025-01-17 | 3.810 | 8,572,760 | -257,286 | 0.53% | 32,665,252 |
| 2025-01-20 | 2025-01-16 | 3.810 | 8,830,046 | -44,426 | 0.55% | 33,645,603 |
| 2025-01-17 | 2025-01-15 | 3.821 | 8,874,472 | +299,394 | 0.55% | 33,906,770 |
| 2025-01-16 | 2025-01-14 | 3.800 | 8,575,078 | -293,600 | 0.53% | 32,585,296 |
| 2025-01-15 | 2025-01-13 | 3.728 | 8,868,678 | +264,627 | 0.55% | 33,058,178 |
| 2025-01-14 | 2025-01-10 | 3.779 | 8,604,051 | -84,990 | 0.53% | 32,517,217 |
| 2025-01-13 | 2025-01-09 | 3.821 | 8,689,041 | -36,700 | 0.54% | 33,198,292 |
| 2025-01-10 | 2025-01-08 | 3.800 | 8,725,741 | +20,218 | 0.54% | 33,157,816 |
| 2025-01-09 | 2025-01-07 | 3.852 | 8,705,523 | -40,563 | 0.54% | 33,531,682 |
| 2025-01-08 | 2025-01-06 | 3.924 | 8,746,086 | +78,422 | 0.54% | 34,321,834 |
| 2025-01-07 | 2025-01-03 | 3.904 | 8,667,664 | -11,590 | 0.54% | 33,834,592 |
| 2025-01-06 | 2025-01-02 | 3.924 | 8,679,254 | -119,834 | 0.54% | 34,059,568 |
| 2025-01-03 | 2024-12-31 | 3.986 | 8,799,088 | -617,672 | 0.54% | 35,076,473 |
| 2025-01-02 | 2024-12-27 | 3.986 | 9,416,760 | +376,658 | 0.58% | 37,538,746 |
| 2024-12-30 | 2024-12-24 | 3.893 | 9,040,102 | +142,936 | 0.56% | 35,194,817 |
| 2024-12-27 | 2024-12-20 | 3.852 | 8,897,166 | +50,222 | 0.55% | 34,269,847 |
| 2024-12-23 | 2024-12-19 | 3.841 | 8,846,944 | +46,357 | 0.55% | 33,984,800 |
| 2024-12-20 | 2024-12-18 | 3.831 | 8,800,587 | -15,452 | 0.54% | 33,715,600 |
| 2024-12-19 | 2024-12-17 | 3.800 | 8,816,039 | +11,396 | 0.55% | 33,500,948 |
| 2024-12-18 | 2024-12-16 | 3.831 | 8,804,643 | -2,296,647 | 0.54% | 33,731,139 |
| 2024-12-17 | 2024-12-13 | 3.841 | 11,101,290 | -218,341 | 0.69% | 42,644,683 |
| 2024-12-16 | 2024-12-12 | 3.862 | 11,319,631 | +135,210 | 0.70% | 43,717,834 |
| 2024-12-13 | 2024-12-11 | 3.872 | 11,184,421 | +102,374 | 0.69% | 43,311,442 |
| 2024-12-12 | 2024-12-10 | 3.883 | 11,082,047 | +5,795 | 0.69% | 43,029,747 |
| 2024-12-11 | 2024-12-09 | 3.872 | 11,076,252 | -24,245 | 0.69% | 42,892,560 |
| 2024-12-10 | 2024-12-06 | 3.862 | 11,100,497 | -118,816 | 0.69% | 42,871,511 |
| 2024-12-09 | 2024-12-05 | 3.821 | 11,219,313 | +252,804 | 0.69% | 42,865,724 |
| 2024-12-06 | 2024-12-04 | 3.862 | 10,966,509 | -281,777 | 0.68% | 42,354,032 |
| 2024-12-05 | 2024-12-03 | 3.893 | 11,248,286 | +44,426 | 0.70% | 43,791,692 |
| 2024-12-04 | 2024-12-02 | 3.893 | 11,203,860 | -30,905 | 0.69% | 43,618,733 |
| 2024-12-03 | 2024-11-29 | 3.904 | 11,234,765 | +84,989 | 0.70% | 43,855,380 |
| 2024-12-02 | 2024-11-28 | 3.831 | 11,149,776 | +69,537 | 0.69% | 42,715,491 |
| 2024-11-29 | 2024-11-27 | 3.872 | 11,080,239 | +177,705 | 0.69% | 42,907,999 |
| 2024-11-28 | 2024-11-26 | 3.810 | 10,902,534 | -20,281 | 0.67% | 41,542,516 |
| 2024-11-27 | 2024-11-25 | 3.759 | 10,922,815 | +98,510 | 0.68% | 41,054,308 |
| 2024-11-26 | 2024-11-22 | 3.759 | 10,824,305 | -54,084 | 0.67% | 40,684,050 |
| 2024-11-25 | 2024-11-21 | 3.810 | 10,878,389 | +17,384 | 0.67% | 41,450,515 |
| 2024-11-22 | 2024-11-20 | 3.779 | 10,861,005 | -36,700 | 0.67% | 41,046,904 |
| 2024-11-21 | 2024-11-19 | 3.769 | 10,897,705 | -13,521 | 0.67% | 41,072,767 |
| 2024-11-20 | 2024-11-18 | 3.769 | 10,911,226 | +59,234 | 0.68% | 41,123,727 |
| 2024-11-19 | 2024-11-15 | 3.738 | 10,851,992 | -109,648 | 0.67% | 40,563,386 |
| 2024-11-18 | 2024-11-14 | 3.748 | 10,961,640 | +184,273 | 0.68% | 41,086,736 |
| 2024-11-15 | 2024-11-13 | 3.759 | 10,777,367 | -30,906 | 0.67% | 40,507,630 |
| 2024-11-14 | 2024-11-12 | 3.779 | 10,808,273 | -247,242 | 0.67% | 40,847,615 |
| 2024-11-13 | 2024-11-11 | 3.852 | 11,055,515 | +165,188 | 0.68% | 42,583,313 |
| 2024-11-12 | 2024-11-08 | 3.852 | 10,890,327 | -101,446 | 0.67% | 41,947,047 |
| 2024-11-11 | 2024-11-07 | 3.904 | 10,991,773 | +110,100 | 0.68% | 42,906,850 |
| 2024-11-07 | 2024-11-05 | 3.924 | 10,881,673 | +30,906 | 0.67% | 42,702,413 |
| 2024-11-06 | 2024-11-04 | 3.862 | 10,850,767 | -34,769 | 0.67% | 41,907,022 |
| 2024-11-05 | 2024-11-01 | 3.841 | 10,885,536 | +129,802 | 0.67% | 41,815,882 |
| 2024-11-04 | 2024-10-31 | 4.084 | 10,755,734 | -324,505 | 0.67% | 43,922,049 |
| 2024-11-01 | 2024-10-30 | 4.105 | 11,080,239 | +235,816 | 0.69% | 45,484,091 |
| 2024-10-31 | 2024-10-29 | 4.073 | 10,844,423 | +82,320 | 0.69% | 44,168,291 |
| 2024-10-30 | 2024-10-28 | 4.169 | 10,762,103 | +228,250 | 0.69% | 44,868,435 |
| 2024-10-29 | 2024-10-25 | 4.084 | 10,533,853 | +99,719 | 0.67% | 43,015,977 |
| 2024-10-28 | 2024-10-24 | 4.073 | 10,434,134 | -19,645 | 0.67% | 42,497,223 |
| 2024-10-25 | 2024-10-23 | 4.126 | 10,453,779 | -95,416 | 0.67% | 43,135,992 |
| 2024-10-24 | 2024-10-22 | 4.201 | 10,549,195 | +598,689 | 0.67% | 44,319,111 |
| 2024-10-23 | 2024-10-21 | 4.190 | 9,950,506 | +1,745,174 | 0.64% | 41,697,537 |
| 2024-10-22 | 2024-10-18 | 4.223 | 8,205,332 | -16,555 | 0.52% | 34,647,542 |
| 2024-10-21 | 2024-10-17 | 4.084 | 8,221,887 | +14,033 | 0.53% | 33,574,847 |
| 2024-10-18 | 2024-10-16 | 4.148 | 8,207,854 | +62,674 | 0.52% | 34,043,995 |
| 2024-10-17 | 2024-10-15 | 4.009 | 8,145,180 | -1,985,026 | 0.52% | 32,652,101 |
| 2024-10-16 | 2024-10-14 | 4.073 | 10,130,206 | +63,610 | 0.65% | 41,259,354 |
| 2024-10-15 | 2024-10-10 | 4.052 | 10,066,596 | +1,754,906 | 0.64% | 40,785,052 |
| 2024-10-14 | 2024-10-09 | 3.977 | 8,311,690 | -166,885 | 0.53% | 33,053,043 |
| 2024-10-10 | 2024-10-08 | 4.094 | 8,478,575 | -34,163 | 0.54% | 34,713,692 |
| 2024-10-09 | 2024-10-07 | 4.319 | 8,512,738 | -104,190 | 0.54% | 36,764,596 |
| 2024-10-08 | 2024-10-04 | 4.169 | 8,616,928 | +153,128 | 0.55% | 35,924,956 |
| 2024-10-07 | 2024-10-03 | 4.148 | 8,463,800 | -106,355 | 0.54% | 35,105,591 |
| 2024-10-04 | 2024-10-02 | 4.190 | 8,570,155 | +162,768 | 0.55% | 35,913,184 |
| 2024-10-03 | 2024-09-30 | 4.052 | 8,407,387 | -68,943 | 0.54% | 34,062,727 |
| 2024-10-02 | 2024-09-27 | 3.998 | 8,476,330 | -547,430 | 0.54% | 33,888,990 |
| 2024-09-30 | 2024-09-26 | 4.062 | 9,023,760 | +200,186 | 0.58% | 36,656,442 |
| 2024-09-27 | 2024-09-25 | 3.955 | 8,823,574 | -9,354 | 0.56% | 34,900,000 |
| 2024-09-26 | 2024-09-24 | 3.934 | 8,832,928 | -186,898 | 0.56% | 34,748,149 |
| 2024-09-25 | 2024-09-23 | 3.880 | 9,019,826 | +67,352 | 0.58% | 35,001,282 |
| 2024-09-24 | 2024-09-20 | 3.859 | 8,952,474 | +53,695 | 0.57% | 34,548,520 |
| 2024-09-23 | 2024-09-19 | 3.870 | 8,898,779 | -3,742 | 0.57% | 34,436,433 |
| 2024-09-20 | 2024-09-17 | 3.752 | 8,902,521 | +84,191 | 0.57% | 33,404,063 |
| 2024-09-19 | 2024-09-16 | 3.709 | 8,818,330 | -78,578 | 0.56% | 32,711,088 |
| 2024-09-17 | 2024-09-13 | 3.699 | 8,896,908 | +133,375 | 0.57% | 32,907,461 |
| 2024-09-16 | 2024-09-12 | 3.667 | 8,763,533 | -79,139 | 0.56% | 32,133,092 |
| 2024-09-13 | 2024-09-11 | 3.570 | 8,842,672 | -92,122 | 0.56% | 31,572,513 |
| 2024-09-12 | 2024-09-10 | 3.635 | 8,934,794 | -74,836 | 0.57% | 32,474,512 |
| 2024-09-11 | 2024-09-09 | 3.645 | 9,009,630 | +248,830 | 0.58% | 32,842,825 |
| 2024-09-10 | 2024-09-05 | 3.709 | 8,760,800 | +24,322 | 0.56% | 32,497,684 |
| 2024-09-09 | 2024-09-04 | 3.763 | 8,736,478 | -116,745 | 0.56% | 32,874,429 |
| 2024-09-05 | 2024-09-03 | 3.838 | 8,853,223 | -160,897 | 0.57% | 33,976,217 |
| 2024-09-04 | 2024-09-02 | 3.880 | 9,014,120 | -162,769 | 0.58% | 34,979,140 |
| 2024-09-03 | 2024-08-30 | 3.816 | 9,176,889 | +372,310 | 0.59% | 35,022,155 |
| 2024-09-02 | 2024-08-29 | 3.774 | 8,804,579 | +202,057 | 0.56% | 33,224,807 |
| 2024-08-30 | 2024-08-28 | 3.795 | 8,602,522 | -44,995 | 0.55% | 32,646,251 |
| 2024-08-29 | 2024-08-27 | 3.913 | 8,647,517 | -1,872,024 | 0.55% | 33,833,870 |
| 2024-08-28 | 2024-08-26 | 3.848 | 10,519,541 | +1,723,100 | 0.67% | 40,483,538 |
| 2024-08-27 | 2024-08-23 | 3.859 | 8,796,441 | +78,017 | 0.56% | 33,946,372 |
| 2024-08-26 | 2024-08-22 | 3.870 | 8,718,424 | -90,833 | 0.56% | 33,738,497 |
| 2024-08-23 | 2024-08-21 | 3.870 | 8,809,257 | -9,915 | 0.56% | 34,090,002 |
| 2024-08-22 | 2024-08-20 | 3.838 | 8,819,172 | -101,590 | 0.56% | 33,845,539 |
| 2024-08-21 | 2024-08-19 | 3.838 | 8,920,762 | +50,838 | 0.57% | 34,235,413 |
| 2024-08-20 | 2024-08-16 | 3.731 | 8,869,924 | -11,549 | 0.57% | 33,092,113 |
| 2024-08-19 | 2024-08-15 | 3.667 | 8,881,473 | +12,441 | 0.57% | 32,565,541 |
| 2024-08-16 | 2024-08-14 | 3.742 | 8,869,032 | -67,726 | 0.57% | 33,183,595 |
| 2024-08-15 | 2024-08-13 | 3.688 | 8,936,758 | +863,701 | 0.57% | 32,959,322 |
| 2024-08-14 | 2024-08-12 | 3.667 | 8,073,057 | -143,030 | 0.52% | 29,601,336 |
| 2024-08-13 | 2024-08-09 | 3.709 | 8,216,087 | -14,968 | 0.52% | 30,477,102 |
| 2024-08-12 | 2024-08-08 | 3.592 | 8,231,055 | -128,530 | 0.53% | 29,564,732 |
| 2024-08-09 | 2024-08-07 | 3.720 | 8,359,585 | +76,987 | 0.53% | 31,098,764 |
| 2024-08-08 | 2024-08-06 | 3.827 | 8,282,598 | -83,910 | 0.53% | 31,697,775 |
| 2024-08-07 | 2024-08-05 | 3.945 | 8,366,508 | -213,392 | 0.53% | 33,002,723 |
| 2024-08-06 | 2024-08-02 | 3.998 | 8,579,900 | +121,609 | 0.55% | 34,303,071 |
| 2024-08-05 | 2024-08-01 | 4.019 | 8,458,291 | -41,530 | 0.54% | 33,997,708 |
| 2024-08-02 | 2024-07-31 | 3.998 | 8,499,821 | -3,021,505 | 0.54% | 33,982,909 |
| 2024-08-01 | 2024-07-30 | 3.998 | 11,521,326 | +2,714,678 | 0.74% | 46,063,108 |
| 2024-07-31 | 2024-07-29 | 4.105 | 8,806,648 | +374,180 | 0.56% | 36,151,060 |
| 2024-07-30 | 2024-07-26 | 4.009 | 8,432,468 | -2,943,248 | 0.54% | 33,803,770 |
| 2024-07-29 | 2024-07-25 | 4.009 | 11,375,716 | -131,898 | 0.73% | 45,602,555 |
| 2024-07-26 | 2024-07-24 | 4.030 | 11,507,614 | +9,354 | 0.74% | 46,377,337 |
| 2024-07-25 | 2024-07-23 | 4.041 | 11,498,260 | -157,155 | 0.73% | 46,462,556 |
| 2024-07-24 | 2024-07-22 | 4.062 | 11,655,415 | +136,575 | 0.74% | 47,346,787 |
| 2024-07-23 | 2024-07-19 | 4.009 | 11,518,840 | -7,868 | 0.74% | 46,176,306 |
| 2024-07-22 | 2024-07-18 | 4.158 | 11,526,708 | -63,226 | 0.74% | 47,932,940 |
| 2024-07-19 | 2024-07-17 | 4.105 | 11,589,934 | +97,701 | 0.74% | 47,576,376 |
| 2024-07-18 | 2024-07-16 | 4.137 | 11,492,233 | -5,613 | 0.73% | 47,543,873 |
| 2024-07-17 | 2024-07-15 | 4.201 | 11,497,846 | -140,318 | 0.73% | 48,304,569 |
| 2024-07-16 | 2024-07-12 | 4.223 | 11,638,164 | +149,672 | 0.74% | 49,142,895 |
| 2024-07-15 | 2024-07-11 | 4.190 | 11,488,492 | -138,446 | 0.73% | 48,142,458 |
| 2024-07-12 | 2024-07-10 | 4.190 | 11,626,938 | +54,256 | 0.74% | 48,722,616 |
| 2024-07-11 | 2024-07-09 | 4.201 | 11,572,682 | +192,703 | 0.74% | 48,618,969 |
| 2024-07-10 | 2024-07-08 | 4.233 | 11,379,979 | -183,349 | 0.73% | 48,174,345 |
| 2024-07-09 | 2024-07-05 | 4.362 | 11,563,328 | +14,968 | 0.74% | 50,433,857 |
| 2024-07-08 | 2024-07-04 | 4.415 | 11,548,360 | +334,891 | 0.74% | 50,985,835 |
| 2024-07-05 | 2024-07-03 | 4.404 | 11,213,469 | -196,445 | 0.72% | 49,387,424 |
| 2024-07-04 | 2024-07-02 | 4.415 | 11,409,914 | +136,576 | 0.73% | 50,374,598 |
| 2024-07-03 | 2024-06-28 | 4.340 | 11,273,338 | -10,664 | 0.72% | 48,928,030 |
| 2024-07-02 | 2024-06-27 | 4.351 | 11,284,002 | -132,834 | 0.72% | 49,094,940 |
| 2024-06-28 | 2024-06-26 | 4.394 | 11,416,836 | +37,418 | 0.73% | 50,161,066 |
| 2024-06-27 | 2024-06-25 | 4.436 | 11,379,418 | +73,620 | 0.73% | 50,483,251 |
| 2024-06-26 | 2024-06-24 | 4.458 | 11,305,798 | -67,353 | 0.72% | 50,398,365 |
| 2024-06-25 | 2024-06-21 | 4.436 | 11,373,151 | +46,773 | 0.73% | 50,455,449 |
| 2024-06-24 | 2024-06-20 | 4.426 | 11,326,378 | +144,059 | 0.72% | 50,126,867 |
| 2024-06-21 | 2024-06-19 | 4.383 | 11,182,319 | +12,217 | 0.71% | 49,011,151 |
| 2024-06-20 | 2024-06-18 | 4.372 | 11,170,102 | -92,759 | 0.71% | 48,838,197 |
| 2024-06-19 | 2024-06-17 | 4.287 | 11,262,861 | +23,293 | 0.72% | 48,280,557 |
| 2024-06-18 | 2024-06-14 | 4.255 | 11,239,568 | +61,740 | 0.72% | 47,820,252 |
| 2024-06-17 | 2024-06-13 | 4.319 | 11,177,828 | +1,186,151 | 0.71% | 48,274,519 |
| 2024-06-14 | 2024-06-12 | 4.255 | 9,991,677 | +69,317 | 0.64% | 42,510,932 |
| 2024-06-13 | 2024-06-11 | 4.148 | 9,922,360 | +104,209 | 0.63% | 41,155,310 |
| 2024-06-12 | 2024-06-07 | 4.265 | 9,818,151 | -29,674 | 0.63% | 41,877,599 |
| 2024-06-11 | 2024-06-06 | 4.362 | 9,847,825 | +54,631 | 0.63% | 42,951,631 |
| 2024-06-07 | 2024-06-05 | 4.404 | 9,793,194 | -1,534,139 | 0.63% | 43,132,114 |
| 2024-06-06 | 2024-06-04 | 4.415 | 11,327,333 | -37,476 | 0.72% | 50,010,004 |
| 2024-06-05 | 2024-06-03 | 4.415 | 11,364,809 | +97,177 | 0.73% | 50,175,460 |
| 2024-06-04 | 2024-05-31 | 4.319 | 11,267,632 | +196,445 | 0.72% | 48,662,363 |
| 2024-06-03 | 2024-05-30 | 4.340 | 11,071,187 | -181,478 | 0.71% | 48,050,664 |
| 2024-05-31 | 2024-05-29 | 4.372 | 11,252,665 | +232,928 | 0.72% | 49,199,181 |
| 2024-05-30 | 2024-05-28 | 4.490 | 11,019,737 | -67,727 | 0.70% | 49,476,582 |
| 2024-05-29 | 2024-05-27 | 4.415 | 11,087,464 | +95,416 | 0.71% | 48,950,986 |
| 2024-05-28 | 2024-05-24 | 4.297 | 10,992,048 | +115,996 | 0.70% | 47,237,167 |
| 2024-05-27 | 2024-05-23 | 4.720 | 10,876,052 | -314,405 | 0.69% | 51,336,685 |
| 2024-05-24 | 2024-05-22 | 4.731 | 11,190,457 | +648,539 | 0.71% | 52,944,719 |
| 2024-05-23 | 2024-05-21 | 4.698 | 10,541,918 | -114,078 | 0.70% | 49,525,907 |
| 2024-05-22 | 2024-05-20 | 4.709 | 10,655,996 | -380,499 | 0.71% | 50,179,916 |
| 2024-05-21 | 2024-05-17 | 4.665 | 11,036,495 | +428,273 | 0.73% | 51,482,570 |
| 2024-05-20 | 2024-05-16 | 4.654 | 10,608,222 | -202,388 | 0.70% | 49,367,239 |
| 2024-05-17 | 2024-05-14 | 4.598 | 10,810,610 | -2,062 | 0.72% | 49,710,170 |
| 2024-05-16 | 2024-05-13 | 4.731 | 10,812,672 | +290,609 | 0.72% | 51,157,328 |
| 2024-05-14 | 2024-05-10 | 4.576 | 10,522,063 | -210,737 | 0.70% | 48,150,178 |
| 2024-05-13 | 2024-05-09 | 4.399 | 10,732,800 | +160,196 | 0.71% | 47,211,793 |
| 2024-05-10 | 2024-05-08 | 4.377 | 10,572,604 | +220,213 | 0.70% | 46,272,825 |
| 2024-05-09 | 2024-05-07 | 4.366 | 10,352,391 | +292,414 | 0.69% | 45,194,318 |
| 2024-05-08 | 2024-05-06 | 4.366 | 10,059,977 | -37,906 | 0.67% | 43,917,758 |
| 2024-05-07 | 2024-05-03 | 4.288 | 10,097,883 | +7,221 | 0.67% | 43,300,035 |
| 2024-05-06 | 2024-05-02 | 4.332 | 10,090,662 | +12,223 | 0.67% | 43,716,297 |
| 2024-05-03 | 2024-04-30 | 4.321 | 10,078,439 | -44,598 | 0.67% | 43,551,671 |
| 2024-05-02 | 2024-04-29 | 4.277 | 10,123,037 | +186,614 | 0.67% | 43,295,731 |
| 2024-04-30 | 2024-04-26 | 4.277 | 9,936,423 | +202,163 | 0.66% | 42,497,592 |
| 2024-04-29 | 2024-04-25 | 4.255 | 9,734,260 | +52,616 | 0.64% | 41,417,236 |
| 2024-04-26 | 2024-04-24 | 4.255 | 9,681,644 | +90,161 | 0.64% | 41,193,366 |
| 2024-04-25 | 2024-04-23 | 4.188 | 9,591,483 | +3,610 | 0.64% | 40,172,098 |
| 2024-04-24 | 2024-04-22 | 4.222 | 9,587,873 | -196,838 | 0.63% | 40,475,684 |
| 2024-04-23 | 2024-04-19 | 4.244 | 9,784,711 | -24,458 | 0.65% | 41,523,478 |
| 2024-04-22 | 2024-04-18 | 4.255 | 9,809,169 | +209,473 | 0.65% | 41,735,958 |
| 2024-04-19 | 2024-04-17 | 4.266 | 9,599,696 | -43,591 | 0.64% | 40,951,061 |
| 2024-04-18 | 2024-04-16 | 4.222 | 9,643,287 | -111,912 | 0.64% | 40,709,617 |
| 2024-04-17 | 2024-04-15 | 4.288 | 9,755,199 | +157,128 | 0.65% | 41,830,595 |
| 2024-04-16 | 2024-04-12 | 4.255 | 9,598,071 | -86,641 | 0.64% | 40,837,781 |
| 2024-04-15 | 2024-04-11 | 4.266 | 9,684,712 | -451,683 | 0.64% | 41,313,728 |
| 2024-04-12 | 2024-04-10 | 4.310 | 10,136,395 | +613,798 | 0.67% | 43,689,802 |
| 2024-04-11 | 2024-04-09 | 4.288 | 9,522,597 | +115,055 | 0.63% | 40,833,191 |
| 2024-04-10 | 2024-04-08 | 4.210 | 9,407,542 | -252,778 | 0.62% | 39,610,170 |
| 2024-04-09 | 2024-04-05 | 4.188 | 9,660,320 | +34,295 | 0.64% | 40,460,408 |
| 2024-04-08 | 2024-04-03 | 4.255 | 9,626,025 | -119,131 | 0.64% | 40,956,719 |
| 2024-04-05 | 2024-04-02 | 4.299 | 9,745,156 | +54,150 | 0.65% | 41,895,509 |
| 2024-04-03 | 2024-03-28 | 4.255 | 9,691,006 | +233,366 | 0.64% | 41,233,199 |
| 2024-04-02 | 2024-03-27 | 4.255 | 9,457,640 | -7,220 | 0.63% | 40,240,276 |
| 2024-03-28 | 2024-03-26 | 4.255 | 9,464,860 | -140,792 | 0.63% | 40,270,996 |
| 2024-03-27 | 2024-03-25 | 4.155 | 9,605,652 | +32,490 | 0.64% | 39,912,145 |
| 2024-03-26 | 2024-03-22 | 4.144 | 9,573,162 | -165,069 | 0.63% | 39,671,074 |
| 2024-03-25 | 2024-03-21 | 4.266 | 9,738,231 | -32,491 | 0.64% | 41,542,033 |
| 2024-03-22 | 2024-03-20 | 4.210 | 9,770,722 | -36,100 | 0.65% | 41,139,329 |
| 2024-03-21 | 2024-03-19 | 4.133 | 9,806,822 | +109,714 | 0.65% | 40,530,697 |
| 2024-03-20 | 2024-03-18 | 4.199 | 9,697,108 | +30,685 | 0.64% | 40,721,934 |
| 2024-03-19 | 2024-03-15 | 4.188 | 9,666,423 | -437,448 | 0.64% | 40,485,970 |
| 2024-03-18 | 2024-03-14 | 4.266 | 10,103,871 | +292,049 | 0.67% | 43,101,806 |
| 2024-03-15 | 2024-03-13 | 4.321 | 9,811,822 | -62,131 | 0.65% | 42,399,547 |
| 2024-03-14 | 2024-03-12 | 4.332 | 9,873,953 | +144,381 | 0.65% | 42,777,437 |
| 2024-03-13 | 2024-03-11 | 4.277 | 9,729,572 | -46,536 | 0.64% | 41,612,901 |
| 2024-03-12 | 2024-03-08 | 4.343 | 9,776,108 | -178,641 | 0.65% | 42,461,859 |
| 2024-03-11 | 2024-03-07 | 4.643 | 9,954,749 | +125,896 | 0.66% | 46,215,886 |
| 2024-03-08 | 2024-03-06 | 4.698 | 9,828,853 | +774,265 | 0.65% | 46,175,929 |
| 2024-03-07 | 2024-03-05 | 5.075 | 9,054,588 | +92,327 | 0.60% | 45,949,535 |
| 2024-03-06 | 2024-03-04 | 5.008 | 8,962,261 | +372,919 | 0.59% | 44,885,180 |
| 2024-03-05 | 2024-03-01 | 4.953 | 8,589,342 | +174,365 | 0.57% | 42,541,654 |
| 2024-03-04 | 2024-02-29 | 4.942 | 8,414,977 | +796,913 | 0.56% | 41,584,812 |
| 2024-03-01 | 2024-02-28 | 4.842 | 7,618,064 | -123,494 | 0.50% | 36,886,972 |
| 2024-02-29 | 2024-02-27 | 4.820 | 7,741,558 | +194,943 | 0.51% | 37,313,379 |
| 2024-02-28 | 2024-02-26 | 4.753 | 7,546,615 | -183,074 | 0.50% | 35,872,070 |
| 2024-02-27 | 2024-02-23 | 4.875 | 7,729,689 | +30,686 | 0.51% | 37,684,404 |
| 2024-02-26 | 2024-02-22 | 4.897 | 7,699,003 | +23,465 | 0.51% | 37,705,413 |
| 2024-02-23 | 2024-02-21 | 4.864 | 7,675,538 | +63,176 | 0.51% | 37,335,356 |
| 2024-02-22 | 2024-02-20 | 4.798 | 7,612,362 | +37,905 | 0.50% | 36,521,977 |
| 2024-02-21 | 2024-02-19 | 4.753 | 7,574,457 | -19,855 | 0.50% | 36,004,414 |
| 2024-02-20 | 2024-02-16 | 4.687 | 7,594,312 | +61,371 | 0.50% | 35,593,914 |
| 2024-02-19 | 2024-02-15 | 4.609 | 7,532,941 | +158,932 | 0.50% | 34,722,009 |
| 2024-02-16 | 2024-02-14 | 4.609 | 7,374,009 | -32,490 | 0.49% | 33,989,435 |
| 2024-02-15 | 2024-02-09 | 4.731 | 7,406,499 | +37,183 | 0.49% | 35,041,912 |
| 2024-02-14 | 2024-02-07 | 4.753 | 7,369,316 | +4,693 | 0.49% | 35,029,297 |
| 2024-02-08 | 2024-02-06 | 4.787 | 7,364,623 | +44,404 | 0.49% | 35,251,793 |
| 2024-02-07 | 2024-02-05 | 4.853 | 7,320,219 | -12,545 | 0.48% | 35,525,904 |
| 2024-02-06 | 2024-02-02 | 4.875 | 7,332,764 | -55,956 | 0.49% | 35,749,283 |
| 2024-02-05 | 2024-02-01 | 4.643 | 7,388,720 | -42,546 | 0.49% | 34,302,848 |
| 2024-02-02 | 2024-01-31 | 4.742 | 7,431,266 | +418,766 | 0.49% | 35,241,430 |
| 2024-02-01 | 2024-01-30 | 4.720 | 7,012,500 | -92,418 | 0.46% | 33,100,109 |
| 2024-01-31 | 2024-01-29 | 4.842 | 7,104,918 | -218,408 | 0.47% | 34,402,298 |
| 2024-01-30 | 2024-01-26 | 4.798 | 7,323,326 | +106,497 | 0.48% | 35,135,263 |
| 2024-01-29 | 2024-01-25 | 4.764 | 7,216,829 | -97,017 | 0.48% | 34,384,429 |
| 2024-01-26 | 2024-01-24 | 4.731 | 7,313,846 | +48,736 | 0.48% | 34,603,548 |
| 2024-01-25 | 2024-01-23 | 4.787 | 7,265,110 | -7,220 | 0.48% | 34,775,460 |
| 2024-01-24 | 2024-01-22 | 4.643 | 7,272,330 | -102,255 | 0.48% | 33,762,496 |
| 2024-01-23 | 2024-01-19 | 4.753 | 7,374,585 | -88,446 | 0.49% | 35,054,343 |
| 2024-01-22 | 2024-01-18 | 4.831 | 7,463,031 | +46,480 | 0.49% | 36,053,604 |
| 2024-01-19 | 2024-01-17 | 4.787 | 7,416,551 | +43,320 | 0.49% | 35,500,354 |
| 2024-01-18 | 2024-01-16 | 4.864 | 7,373,231 | -10,830 | 0.49% | 35,864,874 |
| 2024-01-17 | 2024-01-15 | 4.920 | 7,384,061 | +63,447 | 0.49% | 36,326,637 |
| 2024-01-16 | 2024-01-12 | 4.764 | 7,320,614 | -1,805 | 0.48% | 34,878,911 |
| 2024-01-15 | 2024-01-11 | 4.798 | 7,322,419 | -54,151 | 0.48% | 35,130,912 |
| 2024-01-12 | 2024-01-10 | 4.787 | 7,376,570 | +56,948 | 0.49% | 35,308,979 |
| 2024-01-11 | 2024-01-09 | 4.798 | 7,319,622 | +36,642 | 0.48% | 35,117,493 |
| 2024-01-10 | 2024-01-08 | 4.776 | 7,282,980 | -109,023 | 0.48% | 34,780,301 |
| 2024-01-09 | 2024-01-05 | 4.831 | 7,392,003 | -1,544 | 0.49% | 35,710,470 |
| 2024-01-08 | 2024-01-04 | 4.975 | 7,393,547 | +7,564 | 0.49% | 36,782,914 |
| 2024-01-05 | 2024-01-03 | 5.075 | 7,385,983 | +137,723 | 0.49% | 37,481,825 |
| 2024-01-04 | 2024-01-02 | 4.964 | 7,248,260 | -61,954 | 0.48% | 35,979,798 |
| 2024-01-03 | 2023-12-29 | 4.709 | 7,310,214 | +97,291 | 0.48% | 34,424,367 |
| 2024-01-02 | 2023-12-28 | 4.764 | 7,212,923 | +50,360 | 0.48% | 34,365,819 |
| 2023-12-29 | 2023-12-27 | 4.753 | 7,162,563 | -8,914 | 0.47% | 34,046,517 |
| 2023-12-28 | 2023-12-22 | 4.698 | 7,171,477 | +56,317 | 0.47% | 33,691,583 |
| 2023-12-27 | 2023-12-21 | 4.798 | 7,115,160 | -10,830 | 0.47% | 34,136,541 |
| 2023-12-22 | 2023-12-20 | 4.798 | 7,125,990 | +68,591 | 0.47% | 34,188,501 |
| 2023-12-21 | 2023-12-19 | 4.842 | 7,057,399 | -185,363 | 0.47% | 34,172,209 |
| 2023-12-20 | 2023-12-18 | 4.831 | 7,242,762 | -125,587 | 0.48% | 34,989,493 |
| 2023-12-19 | 2023-12-15 | 4.665 | 7,368,349 | +155,283 | 0.49% | 34,371,559 |
| 2023-12-18 | 2023-12-14 | 4.609 | 7,213,066 | -164,257 | 0.48% | 33,247,591 |
| 2023-12-15 | 2023-12-13 | 4.609 | 7,377,323 | +21,660 | 0.49% | 34,004,710 |
| 2023-12-14 | 2023-12-12 | 4.698 | 7,355,663 | +110,107 | 0.49% | 34,556,888 |
| 2023-12-13 | 2023-12-11 | 4.654 | 7,245,556 | +83,031 | 0.48% | 33,718,477 |
| 2023-12-12 | 2023-12-08 | 4.742 | 7,162,525 | -88,446 | 0.47% | 33,966,975 |
| 2023-12-11 | 2023-12-07 | 4.820 | 7,250,971 | +117,326 | 0.48% | 34,948,808 |
| 2023-12-08 | 2023-12-06 | 4.909 | 7,133,645 | +1,095,070 | 0.47% | 35,015,648 |
| 2023-12-07 | 2023-12-05 | 4.864 | 6,038,575 | +193,137 | 0.40% | 29,372,840 |
| 2023-12-06 | 2023-12-04 | 4.731 | 5,845,438 | -144,401 | 0.39% | 27,656,160 |
| 2023-12-05 | 2023-12-01 | 4.764 | 5,989,839 | -94,137 | 0.40% | 28,538,461 |
| 2023-12-04 | 2023-11-30 | 4.698 | 6,083,976 | +25,270 | 0.40% | 28,582,506 |
| 2023-12-01 | 2023-11-29 | 4.820 | 6,058,706 | +59,566 | 0.40% | 29,202,235 |
| 2023-11-30 | 2023-11-28 | 4.753 | 5,999,140 | -1,805 | 0.40% | 28,516,304 |
| 2023-11-29 | 2023-11-27 | 4.820 | 6,000,945 | -9,025 | 0.40% | 28,923,833 |
| 2023-11-28 | 2023-11-24 | 4.764 | 6,009,970 | -84,836 | 0.40% | 28,634,375 |
| 2023-11-27 | 2023-11-23 | 4.753 | 6,094,806 | +1,805 | 0.40% | 28,971,043 |
| 2023-11-24 | 2023-11-22 | 4.809 | 6,093,001 | +122,742 | 0.40% | 29,300,021 |
| 2023-11-23 | 2023-11-21 | 4.709 | 5,970,259 | +57,760 | 0.40% | 28,114,415 |
| 2023-11-22 | 2023-11-20 | 4.643 | 5,912,499 | -45,847 | 0.39% | 27,449,349 |
| 2023-11-21 | 2023-11-17 | 4.565 | 5,958,346 | -180,503 | 0.39% | 27,200,061 |
| 2023-11-20 | 2023-11-16 | 4.576 | 6,138,849 | -313,532 | 0.41% | 28,092,084 |
| 2023-11-17 | 2023-11-15 | 4.499 | 6,452,381 | +157,037 | 0.43% | 29,026,387 |
| 2023-11-16 | 2023-11-14 | 4.443 | 6,295,344 | -7,220 | 0.42% | 27,971,180 |
| 2023-11-15 | 2023-11-13 | 4.510 | 6,302,564 | +43,320 | 0.42% | 28,422,261 |
| 2023-11-14 | 2023-11-10 | 4.487 | 6,259,244 | -194,197 | 0.41% | 28,088,196 |
| 2023-11-13 | 2023-11-09 | 4.487 | 6,453,441 | +171,477 | 0.43% | 28,959,650 |
| 2023-11-10 | 2023-11-08 | 4.521 | 6,281,964 | +43,321 | 0.42% | 28,398,968 |
| 2023-11-09 | 2023-11-07 | 4.554 | 6,238,643 | +440,787 | 0.41% | 28,410,502 |
| 2023-11-08 | 2023-11-06 | 4.487 | 5,797,856 | -55,956 | 0.38% | 26,017,730 |
| 2023-11-07 | 2023-11-03 | 4.476 | 5,853,812 | -626,126 | 0.39% | 26,203,969 |
| 2023-11-06 | 2023-11-02 | 4.738 | 6,479,938 | +57,761 | 0.43% | 30,698,823 |
| 2023-11-03 | 2023-11-01 | 4.634 | 6,422,177 | +737,902 | 0.43% | 29,760,551 |
| 2023-11-02 | 2023-10-31 | 4.646 | 5,684,275 | -135,666 | 0.39% | 26,406,455 |
| 2023-11-01 | 2023-10-30 | 4.703 | 5,819,941 | +104,359 | 0.40% | 27,371,308 |
| 2023-10-31 | 2023-10-27 | 4.565 | 5,715,582 | -81,434 | 0.39% | 26,091,835 |
| 2023-10-30 | 2023-10-26 | 4.600 | 5,797,016 | -450,480 | 0.40% | 26,663,561 |
| 2023-10-27 | 2023-10-25 | 4.508 | 6,247,496 | -88,705 | 0.43% | 28,160,847 |
| 2023-10-26 | 2023-10-24 | 4.519 | 6,336,201 | +22,611 | 0.44% | 28,633,547 |
| 2023-10-25 | 2023-10-20 | 4.519 | 6,313,590 | -36,526 | 0.43% | 28,531,367 |
| 2023-10-24 | 2023-10-19 | 4.542 | 6,350,116 | -36,525 | 0.44% | 28,842,468 |
| 2023-10-20 | 2023-10-18 | 4.577 | 6,386,641 | -10,436 | 0.44% | 29,228,682 |
| 2023-10-19 | 2023-10-17 | 4.611 | 6,397,077 | -38,265 | 0.44% | 29,497,120 |
| 2023-10-18 | 2023-10-16 | 4.657 | 6,435,342 | +75,858 | 0.44% | 29,969,556 |
| 2023-10-17 | 2023-10-13 | 4.623 | 6,359,484 | -27,829 | 0.44% | 29,396,904 |
| 2023-10-16 | 2023-10-12 | 4.669 | 6,387,313 | +40,700 | 0.44% | 29,819,331 |
| 2023-10-13 | 2023-10-11 | 4.669 | 6,346,613 | -116,534 | 0.44% | 29,629,322 |
| 2023-10-12 | 2023-10-10 | 4.657 | 6,463,147 | +2,783 | 0.44% | 30,099,045 |
| 2023-10-11 | 2023-10-09 | 4.680 | 6,460,364 | +132,622 | 0.44% | 30,234,658 |
| 2023-10-10 | 2023-10-06 | 4.577 | 6,327,742 | -92,183 | 0.43% | 28,959,129 |
| 2023-10-09 | 2023-10-05 | 4.496 | 6,419,925 | +52,527 | 0.44% | 28,864,256 |
| 2023-10-06 | 2023-10-04 | 4.485 | 6,367,398 | -180,540 | 0.44% | 28,554,875 |
| 2023-10-05 | 2023-10-03 | 4.623 | 6,547,938 | -187,845 | 0.45% | 30,268,038 |
| 2023-10-04 | 2023-09-29 | 4.772 | 6,735,783 | -106,098 | 0.46% | 32,143,254 |
| 2023-10-03 | 2023-09-28 | 4.703 | 6,841,881 | +13,914 | 0.47% | 32,177,514 |
| 2023-09-29 | 2023-09-27 | 4.703 | 6,827,967 | +24,351 | 0.47% | 32,112,076 |
| 2023-09-28 | 2023-09-26 | 4.761 | 6,803,616 | +53,918 | 0.47% | 32,388,721 |
| 2023-09-27 | 2023-09-25 | 4.830 | 6,749,698 | +236,546 | 0.46% | 32,597,725 |
| 2023-09-26 | 2023-09-22 | 4.818 | 6,513,152 | -195,337 | 0.45% | 31,380,430 |
| 2023-09-25 | 2023-09-21 | 4.899 | 6,708,489 | +64,354 | 0.46% | 32,861,544 |
| 2023-09-22 | 2023-09-20 | 4.853 | 6,644,135 | +213,935 | 0.46% | 32,240,707 |
| 2023-09-21 | 2023-09-19 | 4.933 | 6,430,200 | +242,617 | 0.44% | 31,720,165 |
| 2023-09-20 | 2023-09-18 | 4.600 | 6,187,583 | -487,783 | 0.43% | 28,459,986 |
| 2023-09-19 | 2023-09-15 | 4.588 | 6,675,366 | +302,639 | 0.46% | 30,626,801 |
| 2023-09-18 | 2023-09-14 | 4.600 | 6,372,727 | +170,453 | 0.44% | 29,311,562 |
| 2023-09-15 | 2023-09-13 | 4.519 | 6,202,274 | +76,529 | 0.43% | 28,028,326 |
| 2023-09-14 | 2023-09-12 | 4.680 | 6,125,745 | +13,915 | 0.42% | 28,668,633 |
| 2023-09-13 | 2023-09-11 | 4.749 | 6,111,830 | +56,701 | 0.42% | 29,025,184 |
| 2023-09-12 | 2023-09-07 | 4.795 | 6,055,129 | -56,701 | 0.42% | 29,034,417 |
| 2023-09-11 | 2023-09-06 | 4.807 | 6,111,830 | +46,377 | 0.42% | 29,376,578 |
| 2023-09-07 | 2023-09-05 | 4.795 | 6,065,453 | -31,307 | 0.42% | 29,083,921 |
| 2023-09-06 | 2023-09-04 | 4.680 | 6,096,760 | -86,966 | 0.42% | 28,532,982 |
| 2023-09-05 | 2023-08-31 | 4.669 | 6,183,726 | -1,414,404 | 0.42% | 28,868,880 |
| 2023-09-04 | 2023-08-30 | 4.715 | 7,598,130 | -107,837 | 0.52% | 35,821,538 |
| 2023-08-31 | 2023-08-29 | 4.726 | 7,705,967 | -381,707 | 0.53% | 36,418,548 |
| 2023-08-30 | 2023-08-28 | 4.715 | 8,087,674 | +1,401,969 | 0.56% | 38,129,504 |
| 2023-08-29 | 2023-08-25 | 4.703 | 6,685,705 | +3,478 | 0.46% | 31,443,014 |
| 2023-08-28 | 2023-08-24 | 4.646 | 6,682,227 | -40,004 | 0.46% | 31,042,468 |
| 2023-08-25 | 2023-08-23 | 4.634 | 6,722,231 | -68,716 | 0.46% | 31,151,010 |
| 2023-08-24 | 2023-08-22 | 4.623 | 6,790,947 | +166,021 | 0.47% | 31,391,354 |
| 2023-08-23 | 2023-08-21 | 4.669 | 6,624,926 | -148,412 | 0.46% | 30,928,633 |
| 2023-08-22 | 2023-08-18 | 4.738 | 6,773,338 | +6,911 | 0.47% | 32,088,811 |
| 2023-08-21 | 2023-08-17 | 4.692 | 6,766,427 | +142,623 | 0.47% | 31,744,846 |
| 2023-08-18 | 2023-08-16 | 4.669 | 6,623,804 | -98,097 | 0.46% | 30,923,395 |
| 2023-08-17 | 2023-08-15 | 4.669 | 6,721,901 | +101,575 | 0.46% | 31,381,363 |
| 2023-08-16 | 2023-08-14 | 4.703 | 6,620,326 | -103,575 | 0.45% | 31,135,536 |
| 2023-08-15 | 2023-08-11 | 4.749 | 6,723,901 | +12,175 | 0.46% | 31,931,919 |
| 2023-08-14 | 2023-08-10 | 4.784 | 6,711,726 | -14,192 | 0.46% | 32,105,631 |
| 2023-08-11 | 2023-08-09 | 4.738 | 6,725,918 | +129,990 | 0.46% | 31,864,158 |
| 2023-08-10 | 2023-08-08 | 4.749 | 6,595,928 | -81,487 | 0.45% | 31,324,173 |
| 2023-08-09 | 2023-08-07 | 4.772 | 6,677,415 | +1,739 | 0.46% | 31,864,721 |
| 2023-08-08 | 2023-08-04 | 4.784 | 6,675,676 | -22,611 | 0.46% | 31,933,185 |
| 2023-08-07 | 2023-08-03 | 4.910 | 6,698,287 | +11,067 | 0.46% | 32,888,592 |
| 2023-08-04 | 2023-08-02 | 4.876 | 6,687,220 | -19,133 | 0.46% | 32,603,568 |
| 2023-08-03 | 2023-08-01 | 4.807 | 6,706,353 | -224,543 | 0.46% | 32,234,159 |
| 2023-08-02 | 2023-07-31 | 4.853 | 6,930,896 | +189,585 | 0.48% | 33,632,217 |
| 2023-08-01 | 2023-07-28 | 4.669 | 6,741,311 | -215,780 | 0.46% | 31,471,979 |
| 2023-07-31 | 2023-07-27 | 4.600 | 6,957,091 | +6,957 | 0.48% | 31,999,363 |
| 2023-07-28 | 2023-07-26 | 4.565 | 6,950,134 | +13,914 | 0.48% | 31,727,609 |
| 2023-07-27 | 2023-07-25 | 4.657 | 6,936,220 | +219,153 | 0.48% | 32,302,158 |
| 2023-07-26 | 2023-07-24 | 4.473 | 6,717,067 | -118,273 | 0.46% | 30,045,742 |
| 2023-07-25 | 2023-07-21 | 4.531 | 6,835,340 | -1,739 | 0.47% | 30,967,775 |
| 2023-07-24 | 2023-07-20 | 4.531 | 6,837,079 | -53,919 | 0.47% | 30,975,654 |
| 2023-07-21 | 2023-07-19 | 4.531 | 6,890,998 | +13,915 | 0.47% | 31,219,936 |
| 2023-07-20 | 2023-07-18 | 4.588 | 6,877,083 | -179,149 | 0.47% | 31,552,285 |
| 2023-07-19 | 2023-07-14 | 4.542 | 7,056,232 | +33,047 | 0.48% | 32,049,673 |
| 2023-07-18 | 2023-07-13 | 4.519 | 7,023,185 | -373,951 | 0.48% | 31,738,056 |
| 2023-07-14 | 2023-07-12 | 4.542 | 7,397,136 | -170,452 | 0.51% | 33,598,072 |
| 2023-07-13 | 2023-07-11 | 4.485 | 7,567,588 | -177,409 | 0.52% | 33,937,179 |
| 2023-07-12 | 2023-07-10 | 4.473 | 7,744,997 | +59,136 | 0.53% | 34,643,719 |
| 2023-07-11 | 2023-07-07 | 4.358 | 7,685,861 | +194,802 | 0.53% | 33,495,417 |
| 2023-07-10 | 2023-07-06 | 4.462 | 7,491,059 | -173,148 | 0.51% | 33,421,705 |
| 2023-07-07 | 2023-07-05 | 4.519 | 7,664,207 | -24,350 | 0.53% | 34,634,860 |
| 2023-07-06 | 2023-07-04 | 4.588 | 7,688,557 | -52,179 | 0.53% | 35,275,355 |
| 2023-07-05 | 2023-07-03 | 4.577 | 7,740,736 | +3,478 | 0.53% | 35,425,744 |
| 2023-07-04 | 2023-06-30 | 4.462 | 7,737,258 | -43,482 | 0.53% | 34,520,133 |
| 2023-07-03 | 2023-06-29 | 4.565 | 7,780,740 | +78,269 | 0.53% | 35,519,355 |
| 2023-06-30 | 2023-06-28 | 4.370 | 7,702,471 | -106,098 | 0.53% | 33,656,374 |
| 2023-06-29 | 2023-06-27 | 4.324 | 7,808,569 | -22,611 | 0.54% | 33,760,818 |
| 2023-06-28 | 2023-06-26 | 4.197 | 7,831,180 | +97,401 | 0.54% | 32,868,034 |
| 2023-06-27 | 2023-06-23 | 4.266 | 7,733,779 | -161,756 | 0.53% | 32,992,811 |
| 2023-06-26 | 2023-06-21 | 4.347 | 7,895,535 | +140,884 | 0.54% | 34,318,399 |
| 2023-06-23 | 2023-06-20 | 4.370 | 7,754,651 | +74,791 | 0.53% | 33,884,377 |
| 2023-06-21 | 2023-06-19 | 4.439 | 7,679,860 | +34,786 | 0.53% | 34,087,431 |
| 2023-06-20 | 2023-06-16 | 4.462 | 7,645,074 | -403,993 | 0.53% | 34,108,850 |
| 2023-06-19 | 2023-06-15 | 4.614 | 8,049,067 | -46,961 | 0.55% | 37,138,789 |
| 2023-06-16 | 2023-06-14 | 4.626 | 8,096,028 | +348,078 | 0.56% | 37,451,008 |
| 2023-06-15 | 2023-06-13 | 4.685 | 7,747,950 | -42,370 | 0.55% | 36,298,005 |
| 2023-06-14 | 2023-06-12 | 4.673 | 7,790,320 | +55,929 | 0.55% | 36,404,571 |
| 2023-06-13 | 2023-06-09 | 4.685 | 7,734,391 | +194,905 | 0.55% | 36,234,483 |
| 2023-06-12 | 2023-06-08 | 4.661 | 7,539,486 | +196,599 | 0.53% | 35,143,440 |
| 2023-06-09 | 2023-06-07 | 4.673 | 7,342,887 | -20,338 | 0.52% | 34,313,694 |
| 2023-06-08 | 2023-06-06 | 4.531 | 7,363,225 | +67,793 | 0.52% | 33,366,045 |
| 2023-06-07 | 2023-06-05 | 4.555 | 7,295,432 | -150,839 | 0.51% | 33,231,027 |
| 2023-06-06 | 2023-06-02 | 4.472 | 7,446,271 | +52,128 | 0.53% | 33,303,010 |
| 2023-06-05 | 2023-06-01 | 4.378 | 7,394,143 | -221,530 | 0.52% | 32,371,826 |
| 2023-06-02 | 2023-05-31 | 4.390 | 7,615,673 | -219,658 | 0.54% | 33,431,562 |
| 2023-06-01 | 2023-05-30 | 4.472 | 7,835,331 | +276,171 | 0.55% | 35,043,058 |
| 2023-05-31 | 2023-05-29 | 4.555 | 7,559,160 | +44,065 | 0.53% | 34,432,320 |
| 2023-05-30 | 2023-05-25 | 4.626 | 7,515,095 | +11,864 | 0.53% | 34,763,699 |
| 2023-05-29 | 2023-05-24 | 4.697 | 7,503,231 | -27,117 | 0.53% | 35,240,075 |
| 2023-05-25 | 2023-05-23 | 4.838 | 7,530,348 | -30,507 | 0.53% | 36,433,789 |
| 2023-05-24 | 2023-05-22 | 4.944 | 7,560,855 | +149,075 | 0.53% | 37,384,396 |
| 2023-05-23 | 2023-05-19 | 5.027 | 7,411,780 | -5,084 | 0.52% | 37,259,546 |
| 2023-05-22 | 2023-05-18 | 5.086 | 7,416,864 | +23,727 | 0.52% | 37,722,722 |
| 2023-05-19 | 2023-05-17 | 5.015 | 7,393,137 | -196,530 | 0.52% | 37,078,583 |
| 2023-05-18 | 2023-05-16 | 5.133 | 7,589,667 | +66,098 | 0.54% | 38,959,863 |
| 2023-05-17 | 2023-05-15 | 5.157 | 7,523,569 | -27,117 | 0.53% | 38,798,129 |
| 2023-05-16 | 2023-05-12 | 5.192 | 7,550,686 | -40,676 | 0.53% | 39,205,277 |
| 2023-05-15 | 2023-05-11 | 5.287 | 7,591,362 | -57,624 | 0.54% | 40,133,141 |
| 2023-05-12 | 2023-05-10 | 5.310 | 7,648,986 | +8,475 | 0.54% | 40,618,307 |
| 2023-05-11 | 2023-05-09 | 5.334 | 7,640,511 | +13,910 | 0.54% | 40,753,628 |
| 2023-05-10 | 2023-05-08 | 5.310 | 7,626,601 | +58,120 | 0.54% | 40,499,436 |
| 2023-05-09 | 2023-05-05 | 5.204 | 7,568,481 | +66,098 | 0.53% | 39,386,986 |
| 2023-05-08 | 2023-05-04 | 5.192 | 7,502,383 | -3,390 | 0.53% | 38,954,474 |
| 2023-05-05 | 2023-05-03 | 5.121 | 7,505,773 | -186,431 | 0.53% | 38,440,639 |
| 2023-05-04 | 2023-05-02 | 5.192 | 7,692,204 | -6,779 | 0.54% | 39,940,078 |
| 2023-05-03 | 2023-04-28 | 5.051 | 7,698,983 | -148,078 | 0.54% | 38,885,042 |
| 2023-05-02 | 2023-04-27 | 5.015 | 7,847,061 | +54,234 | 0.55% | 39,355,134 |
| 2023-04-28 | 2023-04-26 | 5.039 | 7,792,827 | -132,415 | 0.55% | 39,267,057 |
| 2023-04-27 | 2023-04-25 | 5.039 | 7,925,242 | +63,041 | 0.56% | 39,934,279 |
| 2023-04-26 | 2023-04-24 | 5.169 | 7,862,201 | +81,351 | 0.55% | 40,637,192 |
| 2023-04-25 | 2023-04-21 | 5.216 | 7,780,850 | +15,254 | 0.55% | 40,583,991 |
| 2023-04-24 | 2023-04-20 | 5.239 | 7,765,596 | +37,286 | 0.55% | 40,687,706 |
| 2023-04-21 | 2023-04-19 | 5.251 | 7,728,310 | +13,558 | 0.55% | 40,583,545 |
| 2023-04-20 | 2023-04-18 | 5.322 | 7,714,752 | -11,863 | 0.54% | 41,058,582 |
| 2023-04-19 | 2023-04-17 | 5.287 | 7,726,615 | +57,624 | 0.54% | 40,848,181 |
| 2023-04-18 | 2023-04-14 | 5.263 | 7,668,991 | -23,643 | 0.54% | 40,362,544 |
| 2023-04-17 | 2023-04-13 | 5.310 | 7,692,634 | -143,630 | 0.54% | 40,850,091 |
| 2023-04-14 | 2023-04-12 | 5.180 | 7,836,264 | +122,522 | 0.55% | 40,595,605 |
| 2023-04-13 | 2023-04-11 | 5.133 | 7,713,742 | -56,423 | 0.54% | 39,596,774 |
| 2023-04-12 | 2023-04-06 | 5.051 | 7,770,165 | +129,484 | 0.55% | 39,244,559 |
| 2023-04-11 | 2023-04-04 | 4.980 | 7,640,681 | -62,756 | 0.54% | 38,049,588 |
| 2023-04-06 | 2023-04-03 | 4.992 | 7,703,437 | +1,441 | 0.54% | 38,453,010 |
| 2023-04-04 | 2023-03-31 | 4.909 | 7,701,996 | +116,943 | 0.54% | 37,809,598 |
| 2023-04-03 | 2023-03-30 | 4.909 | 7,585,053 | -33,897 | 0.53% | 37,235,517 |
| 2023-03-31 | 2023-03-29 | 4.921 | 7,618,950 | -97,379 | 0.54% | 37,491,828 |
| 2023-03-30 | 2023-03-28 | 4.815 | 7,716,329 | +3,389 | 0.54% | 37,151,499 |
| 2023-03-29 | 2023-03-27 | 4.862 | 7,712,940 | -28,727 | 0.54% | 37,499,252 |
| 2023-03-28 | 2023-03-24 | 4.838 | 7,741,667 | +25,083 | 0.55% | 37,456,206 |
| 2023-03-27 | 2023-03-23 | 4.862 | 7,716,584 | +84,742 | 0.54% | 37,516,969 |
| 2023-03-24 | 2023-03-22 | 4.921 | 7,631,842 | +128,806 | 0.54% | 37,555,268 |
| 2023-03-23 | 2023-03-21 | 4.874 | 7,503,036 | +28,812 | 0.53% | 36,567,269 |
| 2023-03-22 | 2023-03-20 | 4.862 | 7,474,224 | -77,962 | 0.53% | 36,338,648 |
| 2023-03-21 | 2023-03-17 | 4.909 | 7,552,186 | +67,793 | 0.53% | 37,074,171 |
| 2023-03-20 | 2023-03-16 | 4.838 | 7,484,393 | -74,572 | 0.53% | 36,211,447 |
| 2023-03-17 | 2023-03-15 | 4.933 | 7,558,965 | +45,760 | 0.53% | 37,285,851 |
| 2023-03-16 | 2023-03-14 | 4.933 | 7,513,205 | -81,436 | 0.53% | 37,060,132 |
| 2023-03-15 | 2023-03-13 | 5.121 | 7,594,641 | -411,222 | 0.54% | 38,895,774 |
| 2023-03-14 | 2023-03-10 | 5.145 | 8,005,863 | +522,006 | 0.56% | 41,190,786 |
| 2023-03-13 | 2023-03-09 | 4.933 | 7,483,857 | +71,098 | 0.53% | 36,915,368 |
| 2023-03-10 | 2023-03-08 | 4.992 | 7,412,759 | +72,623 | 0.52% | 37,002,042 |
| 2023-03-09 | 2023-03-07 | 5.145 | 7,340,136 | -54,404 | 0.52% | 37,765,569 |
| 2023-03-08 | 2023-03-06 | 5.546 | 7,394,540 | +1,695 | 0.52% | 41,012,332 |
| 2023-03-07 | 2023-03-03 | 5.523 | 7,392,845 | -148 | 0.52% | 40,828,450 |
| 2023-03-06 | 2023-03-02 | 5.511 | 7,392,993 | -47,193 | 0.52% | 40,742,025 |
| 2023-03-03 | 2023-03-01 | 5.369 | 7,440,186 | +59,319 | 0.52% | 39,948,514 |
| 2023-03-02 | 2023-02-28 | 5.228 | 7,380,867 | -93,215 | 0.52% | 38,584,826 |
| 2023-03-01 | 2023-02-27 | 5.157 | 7,474,082 | +27,117 | 0.53% | 38,542,931 |
| 2023-02-28 | 2023-02-24 | 5.263 | 7,446,965 | +150,924 | 0.53% | 39,194,002 |
| 2023-02-27 | 2023-02-23 | 5.310 | 7,296,041 | -55,675 | 0.51% | 38,744,068 |
| 2023-02-24 | 2023-02-22 | 5.381 | 7,351,716 | +98,300 | 0.52% | 39,560,248 |
| 2023-02-23 | 2023-02-21 | 5.239 | 7,253,416 | +15,253 | 0.51% | 38,004,148 |
| 2023-02-22 | 2023-02-20 | 5.298 | 7,238,163 | +16,948 | 0.51% | 38,351,304 |
| 2023-02-21 | 2023-02-17 | 5.263 | 7,221,215 | +25,423 | 0.51% | 38,005,861 |
| 2023-02-20 | 2023-02-16 | 5.287 | 7,195,792 | +40,570 | 0.51% | 38,041,887 |
| 2023-02-17 | 2023-02-15 | 5.263 | 7,155,222 | -33,897 | 0.50% | 37,658,534 |
| 2023-02-16 | 2023-02-14 | 5.452 | 7,189,119 | -1,695 | 0.51% | 39,194,316 |
| 2023-02-15 | 2023-02-13 | 5.499 | 7,190,814 | -125,417 | 0.51% | 39,542,981 |
| 2023-02-14 | 2023-02-10 | 5.440 | 7,316,231 | +80,610 | 0.52% | 39,800,981 |
| 2023-02-13 | 2023-02-09 | 5.452 | 7,235,621 | +230,496 | 0.51% | 39,447,840 |
| 2023-02-10 | 2023-02-08 | 5.534 | 7,005,125 | -96,605 | 0.49% | 38,769,855 |
| 2023-02-09 | 2023-02-07 | 5.499 | 7,101,730 | -67,792 | 0.50% | 39,053,100 |
| 2023-02-08 | 2023-02-06 | 5.570 | 7,169,522 | -296,595 | 0.51% | 39,933,524 |
| 2023-02-07 | 2023-02-03 | 5.712 | 7,466,117 | +59,319 | 0.53% | 42,642,788 |
| 2023-02-06 | 2023-02-02 | 5.700 | 7,406,798 | +128,844 | 0.52% | 42,216,582 |
| 2023-02-03 | 2023-02-01 | 5.582 | 7,277,954 | +162,703 | 0.51% | 40,623,364 |
| 2023-02-02 | 2023-01-31 | 5.464 | 7,115,251 | -74,572 | 0.50% | 38,875,560 |
| 2023-02-01 | 2023-01-30 | 5.464 | 7,189,823 | -13,038 | 0.51% | 39,282,998 |
| 2023-01-31 | 2023-01-27 | 5.393 | 7,202,861 | +32,202 | 0.51% | 38,844,244 |
| 2023-01-30 | 2023-01-26 | 5.405 | 7,170,659 | +91,521 | 0.51% | 38,755,200 |
| 2023-01-27 | 2023-01-20 | 5.346 | 7,079,138 | +47,560 | 0.50% | 37,842,866 |
| 2023-01-26 | 2023-01-19 | 5.298 | 7,031,578 | -188,126 | 0.50% | 37,256,717 |
| 2023-01-20 | 2023-01-18 | 5.204 | 7,219,704 | -82,310 | 0.51% | 37,571,923 |
| 2023-01-19 | 2023-01-17 | 5.180 | 7,302,014 | +79,656 | 0.52% | 37,827,934 |
| 2023-01-18 | 2023-01-16 | 5.287 | 7,222,358 | +55,929 | 0.51% | 38,182,333 |
| 2023-01-17 | 2023-01-13 | 5.287 | 7,166,429 | -133,891 | 0.51% | 37,886,654 |
| 2023-01-16 | 2023-01-12 | 5.346 | 7,300,320 | +61,014 | 0.51% | 39,025,236 |
| 2023-01-13 | 2023-01-11 | 5.192 | 7,239,306 | +61,014 | 0.51% | 37,588,505 |
| 2023-01-12 | 2023-01-10 | 5.322 | 7,178,292 | -156,094 | 0.51% | 38,203,496 |
| 2023-01-11 | 2023-01-09 | 5.381 | 7,334,386 | -22,585 | 0.52% | 39,466,994 |
| 2023-01-10 | 2023-01-06 | 5.157 | 7,356,971 | -40,351 | 0.52% | 37,939,004 |
| 2023-01-09 | 2023-01-05 | 5.145 | 7,397,322 | -50,845 | 0.52% | 38,059,796 |
| 2023-01-06 | 2023-01-04 | 5.192 | 7,448,167 | +198,778 | 0.53% | 38,672,970 |
| 2023-01-05 | 2023-01-03 | 5.110 | 7,249,389 | -136,069 | 0.51% | 37,042,027 |
| 2023-01-04 | 2022-12-30 | 5.015 | 7,385,458 | +124,785 | 0.52% | 37,040,070 |
| 2023-01-03 | 2022-12-29 | 5.051 | 7,260,673 | -271,497 | 0.51% | 36,671,281 |
| 2022-12-30 | 2022-12-28 | 4.980 | 7,532,170 | +222,022 | 0.53% | 37,509,217 |
| 2022-12-29 | 2022-12-23 | 4.897 | 7,310,148 | +54,234 | 0.52% | 35,799,726 |
| 2022-12-28 | 2022-12-22 | 4.815 | 7,255,914 | -71,182 | 0.51% | 34,934,757 |
| 2022-12-23 | 2022-12-21 | 4.803 | 7,327,096 | +22,033 | 0.52% | 35,191,010 |
| 2022-12-22 | 2022-12-20 | 4.791 | 7,305,063 | -3,305 | 0.52% | 34,998,984 |
| 2022-12-21 | 2022-12-19 | 4.767 | 7,308,368 | -88,385 | 0.52% | 34,842,332 |
| 2022-12-20 | 2022-12-16 | 4.980 | 7,396,753 | +19,536 | 0.52% | 36,834,859 |
| 2022-12-19 | 2022-12-15 | 4.803 | 7,377,217 | +138,975 | 0.52% | 35,431,734 |
| 2022-12-16 | 2022-12-14 | 4.767 | 7,238,242 | +15,288 | 0.51% | 34,508,009 |
| 2022-12-15 | 2022-12-13 | 4.815 | 7,222,954 | -116,774 | 0.51% | 34,776,066 |
| 2022-12-14 | 2022-12-12 | 4.720 | 7,339,728 | -60,590 | 0.52% | 34,645,385 |
| 2022-12-13 | 2022-12-09 | 4.803 | 7,400,318 | +54,235 | 0.52% | 35,542,685 |
| 2022-12-12 | 2022-12-08 | 4.661 | 7,346,083 | +1,067 | 0.52% | 34,241,940 |
| 2022-12-09 | 2022-12-07 | 4.543 | 7,345,016 | -135,585 | 0.52% | 33,370,208 |
| 2022-12-08 | 2022-12-06 | 4.673 | 7,480,601 | +226,135 | 0.53% | 34,957,238 |
| 2022-12-07 | 2022-12-05 | 4.555 | 7,254,466 | -132,196 | 0.51% | 33,044,425 |
| 2022-12-06 | 2022-12-02 | 4.520 | 7,386,662 | -74,573 | 0.52% | 33,385,081 |
| 2022-12-05 | 2022-12-01 | 4.413 | 7,461,235 | +77,962 | 0.53% | 32,929,699 |
| 2022-12-02 | 2022-11-30 | 4.307 | 7,383,273 | +69,815 | 0.52% | 31,801,473 |
| 2022-12-01 | 2022-11-29 | 4.130 | 7,313,458 | -240,665 | 0.52% | 30,206,211 |
| 2022-11-30 | 2022-11-28 | 3.989 | 7,554,123 | -44,404 | 0.53% | 30,130,490 |
| 2022-11-29 | 2022-11-25 | 4.083 | 7,598,527 | +52,031 | 0.54% | 31,024,940 |
| 2022-11-28 | 2022-11-24 | 4.012 | 7,546,496 | -66,098 | 0.53% | 30,278,176 |
| 2022-11-25 | 2022-11-23 | 3.941 | 7,612,594 | -18,474 | 0.54% | 30,004,374 |
| 2022-11-24 | 2022-11-22 | 3.835 | 7,631,068 | +127,112 | 0.54% | 29,266,725 |
| 2022-11-23 | 2022-11-21 | 3.812 | 7,503,956 | +28,473 | 0.53% | 28,602,121 |
| 2022-11-22 | 2022-11-18 | 3.906 | 7,475,483 | -539,900 | 0.53% | 29,199,317 |
| 2022-11-21 | 2022-11-17 | 3.941 | 8,015,383 | +181,346 | 0.57% | 31,591,932 |
| 2022-11-18 | 2022-11-16 | 3.859 | 7,834,037 | -3,389 | 0.55% | 30,230,046 |
| 2022-11-17 | 2022-11-15 | 3.989 | 7,837,426 | +218,632 | 0.55% | 31,260,476 |
| 2022-11-16 | 2022-11-14 | 3.906 | 7,618,794 | -162,025 | 0.54% | 29,759,091 |
| 2022-11-15 | 2022-11-11 | 3.800 | 7,780,819 | +105,079 | 0.55% | 29,565,595 |
| 2022-11-14 | 2022-11-10 | 3.635 | 7,675,740 | -113,553 | 0.54% | 27,898,215 |
| 2022-11-11 | 2022-11-09 | 3.717 | 7,789,293 | -42,371 | 0.55% | 28,954,364 |
| 2022-11-10 | 2022-11-08 | 3.729 | 7,831,664 | +16,257 | 0.55% | 29,204,284 |
| 2022-11-09 | 2022-11-07 | 3.812 | 7,815,407 | -52,540 | 0.55% | 29,789,249 |
| 2022-11-08 | 2022-11-04 | 3.741 | 7,867,947 | -26,413 | 0.55% | 29,432,431 |
| 2022-11-07 | 2022-11-03 | 3.839 | 7,894,360 | -93,809 | 0.56% | 30,307,048 |
| 2022-11-04 | 2022-11-02 | 4.034 | 7,988,169 | +408,603 | 0.56% | 32,224,886 |
| 2022-11-03 | 2022-11-01 | 3.851 | 7,579,566 | +395,485 | 0.55% | 29,190,906 |
| 2022-11-02 | 2022-10-31 | 3.742 | 7,184,081 | -63,343 | 0.52% | 26,879,782 |
| 2022-11-01 | 2022-10-28 | 3.937 | 7,247,424 | -44,308 | 0.53% | 28,530,038 |
| 2022-10-31 | 2022-10-27 | 3.961 | 7,291,732 | +94,277 | 0.53% | 28,882,196 |
| 2022-10-28 | 2022-10-26 | 3.937 | 7,197,455 | +68,184 | 0.52% | 28,333,331 |
| 2022-10-27 | 2022-10-25 | 3.827 | 7,129,271 | +11,488 | 0.52% | 27,282,925 |
| 2022-10-26 | 2022-10-24 | 3.815 | 7,117,783 | -49,805 | 0.52% | 27,152,213 |
| 2022-10-25 | 2022-10-21 | 3.924 | 7,167,588 | -8,288 | 0.52% | 28,128,402 |
| 2022-10-24 | 2022-10-20 | 3.790 | 7,175,876 | +8,108 | 0.52% | 27,198,908 |
| 2022-10-21 | 2022-10-19 | 3.790 | 7,167,768 | +233,780 | 0.52% | 27,168,176 |
| 2022-10-20 | 2022-10-18 | 3.912 | 6,933,988 | +34,461 | 0.51% | 27,127,156 |
| 2022-10-19 | 2022-10-17 | 3.766 | 6,899,527 | +9,846 | 0.50% | 25,983,279 |
| 2022-10-18 | 2022-10-14 | 3.681 | 6,889,681 | -164,102 | 0.50% | 25,358,421 |
| 2022-10-17 | 2022-10-13 | 3.705 | 7,053,783 | +132,923 | 0.51% | 26,134,358 |
| 2022-10-14 | 2022-10-12 | 3.742 | 6,920,860 | -228,102 | 0.50% | 25,894,921 |
| 2022-10-13 | 2022-10-11 | 3.608 | 7,148,962 | +11,487 | 0.52% | 25,789,971 |
| 2022-10-12 | 2022-10-10 | 3.608 | 7,137,475 | +37,744 | 0.52% | 25,748,531 |
| 2022-10-11 | 2022-10-07 | 3.803 | 7,099,731 | -131,282 | 0.52% | 26,996,822 |
| 2022-10-10 | 2022-10-06 | 3.949 | 7,231,013 | -64,000 | 0.53% | 28,553,563 |
| 2022-10-07 | 2022-10-05 | 3.973 | 7,295,013 | +180,512 | 0.53% | 28,984,100 |
| 2022-10-06 | 2022-10-03 | 3.839 | 7,114,501 | -113,230 | 0.52% | 27,313,110 |
| 2022-10-05 | 2022-09-30 | 3.888 | 7,227,731 | +124,718 | 0.53% | 28,100,162 |
| 2022-10-03 | 2022-09-29 | 3.803 | 7,103,013 | -41,026 | 0.52% | 27,009,302 |
| 2022-09-30 | 2022-09-28 | 3.949 | 7,144,039 | -24,675 | 0.52% | 28,210,123 |
| 2022-09-29 | 2022-09-27 | 4.071 | 7,168,714 | -152,555 | 0.52% | 29,181,249 |
| 2022-09-28 | 2022-09-26 | 3.924 | 7,321,269 | +124,717 | 0.53% | 28,731,506 |
| 2022-09-27 | 2022-09-23 | 3.900 | 7,196,552 | +119,795 | 0.52% | 28,066,651 |
| 2022-09-26 | 2022-09-22 | 4.193 | 7,076,757 | -109,948 | 0.52% | 29,669,408 |
| 2022-09-23 | 2022-09-21 | 4.327 | 7,186,705 | +4,923 | 0.52% | 31,093,838 |
| 2022-09-22 | 2022-09-20 | 4.375 | 7,181,782 | -75,487 | 0.52% | 31,422,651 |
| 2022-09-21 | 2022-09-19 | 4.302 | 7,257,269 | -9,846 | 0.53% | 31,222,242 |
| 2022-09-20 | 2022-09-16 | 4.436 | 7,267,115 | +53,933 | 0.53% | 32,238,852 |
| 2022-09-19 | 2022-09-15 | 4.497 | 7,213,182 | -9,846 | 0.53% | 32,439,146 |
| 2022-09-16 | 2022-09-14 | 4.570 | 7,223,028 | -270,768 | 0.53% | 33,011,611 |
| 2022-09-15 | 2022-09-13 | 4.570 | 7,493,796 | +32,820 | 0.55% | 34,249,110 |
| 2022-09-14 | 2022-09-09 | 4.436 | 7,460,976 | +41,026 | 0.54% | 33,098,871 |
| 2022-09-13 | 2022-09-08 | 4.314 | 7,419,950 | +64,000 | 0.54% | 32,012,559 |
| 2022-09-09 | 2022-09-07 | 4.327 | 7,355,950 | +172,372 | 0.54% | 31,826,089 |
| 2022-09-08 | 2022-09-06 | 4.424 | 7,183,578 | +55,795 | 0.52% | 31,780,710 |
| 2022-09-07 | 2022-09-05 | 4.485 | 7,127,783 | -19,692 | 0.52% | 31,968,219 |
| 2022-09-06 | 2022-09-02 | 4.534 | 7,147,475 | +32,820 | 0.52% | 32,404,979 |
| 2022-09-05 | 2022-09-01 | 4.558 | 7,114,655 | -298,731 | 0.52% | 32,429,601 |
| 2022-09-02 | 2022-08-31 | 4.583 | 7,413,386 | +156,634 | 0.54% | 33,971,961 |
| 2022-09-01 | 2022-08-30 | 4.583 | 7,256,752 | -4,923 | 0.53% | 33,254,183 |
| 2022-08-31 | 2022-08-29 | 4.631 | 7,261,675 | +126,851 | 0.53% | 33,630,750 |
| 2022-08-30 | 2022-08-26 | 4.656 | 7,134,824 | -37,743 | 0.52% | 33,217,182 |
| 2022-08-29 | 2022-08-25 | 4.631 | 7,172,567 | -143,999 | 0.52% | 33,218,068 |
| 2022-08-26 | 2022-08-24 | 4.607 | 7,316,566 | +216,928 | 0.53% | 33,706,623 |
| 2022-08-25 | 2022-08-23 | 4.656 | 7,099,638 | -77,128 | 0.52% | 33,053,368 |
| 2022-08-24 | 2022-08-22 | 4.741 | 7,176,766 | +6,564 | 0.52% | 34,024,719 |
| 2022-08-23 | 2022-08-19 | 4.717 | 7,170,202 | -87,287 | 0.52% | 33,818,825 |
| 2022-08-22 | 2022-08-18 | 4.656 | 7,257,489 | +65,641 | 0.53% | 33,788,266 |
| 2022-08-19 | 2022-08-17 | 4.656 | 7,191,848 | +131,281 | 0.52% | 33,482,665 |
| 2022-08-18 | 2022-08-16 | 4.753 | 7,060,567 | -103,384 | 0.51% | 33,559,875 |
| 2022-08-17 | 2022-08-15 | 4.741 | 7,163,951 | -86,974 | 0.52% | 33,963,963 |
| 2022-08-16 | 2022-08-12 | 4.875 | 7,250,925 | +210,050 | 0.53% | 35,348,384 |
| 2022-08-15 | 2022-08-11 | 4.778 | 7,040,875 | +22,032 | 0.51% | 33,637,898 |
| 2022-08-12 | 2022-08-10 | 4.802 | 7,018,843 | -133,907 | 0.51% | 33,703,725 |
| 2022-08-11 | 2022-08-09 | 5.228 | 7,152,750 | -11,487 | 0.52% | 37,397,838 |
| 2022-08-10 | 2022-08-08 | 5.265 | 7,164,237 | -82,051 | 0.52% | 37,719,840 |
| 2022-08-09 | 2022-08-05 | 5.289 | 7,246,288 | +54,153 | 0.53% | 38,328,469 |
| 2022-08-08 | 2022-08-04 | 5.265 | 7,192,135 | -26,256 | 0.52% | 37,866,724 |
| 2022-08-05 | 2022-08-03 | 5.204 | 7,218,391 | +98,379 | 0.53% | 37,565,090 |
| 2022-08-04 | 2022-08-02 | 5.216 | 7,120,012 | -139,487 | 0.52% | 37,139,893 |
| 2022-08-03 | 2022-08-01 | 5.338 | 7,259,499 | -19,692 | 0.53% | 38,752,249 |
| 2022-08-02 | 2022-07-29 | 5.350 | 7,279,191 | +83,169 | 0.53% | 38,946,083 |
| 2022-08-01 | 2022-07-28 | 5.387 | 7,196,022 | +10,485 | 0.52% | 38,764,207 |
| 2022-07-29 | 2022-07-27 | 5.387 | 7,185,537 | +31,199 | 0.52% | 38,707,726 |
| 2022-07-28 | 2022-07-26 | 5.387 | 7,154,338 | +56,651 | 0.52% | 38,539,660 |
| 2022-07-27 | 2022-07-25 | 5.375 | 7,097,687 | +39,638 | 0.52% | 38,147,984 |
| 2022-07-26 | 2022-07-22 | 5.399 | 7,058,049 | -54,468 | 0.51% | 38,106,982 |
| 2022-07-25 | 2022-07-21 | 5.375 | 7,112,517 | +25,804 | 0.52% | 38,227,690 |
| 2022-07-22 | 2022-07-20 | 5.423 | 7,086,713 | +99,535 | 0.52% | 38,434,480 |
| 2022-07-21 | 2022-07-19 | 5.448 | 6,987,178 | -290,941 | 0.51% | 38,064,969 |
| 2022-07-20 | 2022-07-18 | 5.411 | 7,278,119 | +36,261 | 0.53% | 39,383,860 |
| 2022-07-19 | 2022-07-15 | 5.363 | 7,241,858 | -182,071 | 0.53% | 38,834,600 |
| 2022-07-18 | 2022-07-14 | 5.497 | 7,423,929 | +471,793 | 0.54% | 40,806,233 |
| 2022-07-15 | 2022-07-13 | 5.387 | 6,952,136 | -211,691 | 0.51% | 37,450,419 |
| 2022-07-14 | 2022-07-12 | 5.448 | 7,163,827 | -147,692 | 0.52% | 39,027,323 |
| 2022-07-13 | 2022-07-11 | 5.570 | 7,311,519 | +1,641 | 0.53% | 40,723,019 |
| 2022-07-12 | 2022-07-08 | 5.594 | 7,309,878 | +136,205 | 0.53% | 40,892,058 |
| 2022-07-11 | 2022-07-07 | 5.594 | 7,173,673 | -16,410 | 0.52% | 40,130,116 |
| 2022-07-08 | 2022-07-06 | 5.594 | 7,190,083 | +174,850 | 0.52% | 40,221,915 |
| 2022-07-07 | 2022-07-05 | 5.618 | 7,015,233 | +82,051 | 0.51% | 39,414,787 |
| 2022-07-06 | 2022-07-04 | 5.533 | 6,933,182 | -96,820 | 0.51% | 38,362,297 |
| 2022-07-05 | 2022-06-30 | 5.521 | 7,030,002 | +1,173,329 | 0.51% | 38,812,338 |
| 2022-07-04 | 2022-06-29 | 5.484 | 5,856,673 | -37,743 | 0.43% | 32,120,304 |
| 2022-06-30 | 2022-06-28 | 5.509 | 5,894,416 | +14,769 | 0.43% | 32,470,978 |
| 2022-06-29 | 2022-06-27 | 5.448 | 5,879,647 | +101,743 | 0.43% | 32,031,327 |
| 2022-06-28 | 2022-06-24 | 5.436 | 5,777,904 | +11,487 | 0.42% | 31,406,630 |
| 2022-06-27 | 2022-06-23 | 5.423 | 5,766,417 | -11,209 | 0.42% | 31,273,912 |
| 2022-06-24 | 2022-06-22 | 5.436 | 5,777,626 | -27,816 | 0.42% | 31,405,119 |
| 2022-06-23 | 2022-06-21 | 5.448 | 5,805,442 | +38,289 | 0.42% | 31,627,071 |
| 2022-06-22 | 2022-06-20 | 5.387 | 5,767,153 | -6,564 | 0.42% | 31,067,041 |
| 2022-06-21 | 2022-06-17 | 5.399 | 5,773,717 | -37,743 | 0.42% | 31,172,768 |
| 2022-06-20 | 2022-06-16 | 5.363 | 5,811,460 | +120,204 | 0.42% | 31,164,064 |
| 2022-06-17 | 2022-06-15 | 5.375 | 5,691,256 | +33,313 | 0.41% | 30,588,830 |
| 2022-06-16 | 2022-06-14 | 5.399 | 5,657,943 | -120,369 | 0.41% | 30,547,695 |
| 2022-06-15 | 2022-06-13 | 5.436 | 5,778,312 | -62,276 | 0.42% | 31,408,847 |
| 2022-06-14 | 2022-06-10 | 5.497 | 5,840,588 | +67,282 | 0.43% | 32,103,270 |
| 2022-06-13 | 2022-06-09 | 5.448 | 5,773,306 | -9,108 | 0.42% | 31,451,999 |
| 2022-06-10 | 2022-06-08 | 5.460 | 5,782,414 | -201,846 | 0.42% | 31,572,091 |
| 2022-06-09 | 2022-06-07 | 5.460 | 5,984,260 | -159,179 | 0.44% | 32,674,174 |
| 2022-06-08 | 2022-06-06 | 5.375 | 6,143,439 | -2,986,454 | 0.45% | 33,019,181 |
| 2022-06-07 | 2022-06-02 | 6.662 | 9,129,893 | -306,871 | 0.67% | 60,825,873 |
| 2022-06-06 | 2022-06-01 | 6.649 | 9,436,764 | +1,823,825 | 0.69% | 62,745,093 |
| 2022-06-02 | 2022-05-31 | 6.450 | 7,612,939 | +2,165,548 | 0.60% | 49,102,948 |
| 2022-06-01 | 2022-05-30 | 6.662 | 5,447,391 | +44,004 | 0.43% | 36,292,026 |
| 2022-05-31 | 2022-05-27 | 6.583 | 5,403,387 | -67,123 | 0.43% | 35,568,594 |
| 2022-05-30 | 2022-05-26 | 6.516 | 5,470,510 | -13,563 | 0.43% | 35,647,432 |
| 2022-05-27 | 2022-05-25 | 6.543 | 5,484,073 | -7,262 | 0.43% | 35,881,376 |
| 2022-05-26 | 2022-05-24 | 6.490 | 5,491,335 | -40,689 | 0.44% | 35,637,378 |
| 2022-05-25 | 2022-05-23 | 6.569 | 5,532,024 | +153,714 | 0.44% | 36,341,948 |
| 2022-05-24 | 2022-05-20 | 6.503 | 5,378,310 | -10,549 | 0.43% | 34,975,252 |
| 2022-05-23 | 2022-05-19 | 6.463 | 5,388,859 | -61,787 | 0.43% | 34,829,298 |
| 2022-05-20 | 2022-05-18 | 6.410 | 5,450,646 | +4,973 | 0.43% | 34,939,288 |
| 2022-05-19 | 2022-05-17 | 6.450 | 5,445,673 | -37,675 | 0.43% | 35,124,227 |
| 2022-05-18 | 2022-05-16 | 6.410 | 5,483,348 | -10,549 | 0.43% | 35,148,912 |
| 2022-05-17 | 2022-05-13 | 6.370 | 5,493,897 | -94,164 | 0.44% | 34,997,796 |
| 2022-05-16 | 2022-05-12 | 6.277 | 5,588,061 | -12,734 | 0.44% | 35,078,517 |
| 2022-05-13 | 2022-05-11 | 6.370 | 5,600,795 | +93,132 | 0.44% | 35,678,769 |
| 2022-05-12 | 2022-05-10 | 6.437 | 5,507,663 | +61,787 | 0.44% | 35,450,964 |
| 2022-05-11 | 2022-05-06 | 6.463 | 5,445,876 | -32,175 | 0.43% | 35,197,811 |
| 2022-05-10 | 2022-05-05 | 6.530 | 5,478,051 | -98,029 | 0.43% | 35,769,274 |
| 2022-05-06 | 2022-05-04 | 6.569 | 5,576,080 | +36,695 | 0.44% | 36,631,368 |
| 2022-05-05 | 2022-05-03 | 6.556 | 5,539,385 | -57,266 | 0.44% | 36,316,789 |
| 2022-05-04 | 2022-04-29 | 6.676 | 5,596,651 | +79,946 | 0.44% | 37,360,713 |
| 2022-05-03 | 2022-04-28 | 6.649 | 5,516,705 | -165,608 | 0.44% | 36,680,600 |
| 2022-04-29 | 2022-04-27 | 6.622 | 5,682,313 | +159,741 | 0.45% | 37,630,903 |
| 2022-04-28 | 2022-04-26 | 6.622 | 5,522,572 | +14,895 | 0.44% | 36,573,025 |
| 2022-04-27 | 2022-04-25 | 6.636 | 5,507,677 | -11,731 | 0.44% | 36,547,478 |
| 2022-04-26 | 2022-04-22 | 6.795 | 5,519,408 | -200,036 | 0.44% | 37,504,329 |
| 2022-04-25 | 2022-04-21 | 6.822 | 5,719,444 | +43,702 | 0.45% | 39,015,383 |
| 2022-04-22 | 2022-04-20 | 6.861 | 5,675,742 | -79,870 | 0.45% | 38,943,245 |
| 2022-04-21 | 2022-04-19 | 6.968 | 5,755,612 | -141,657 | 0.46% | 40,102,344 |
| 2022-04-20 | 2022-04-14 | 7.034 | 5,897,269 | -185,410 | 0.47% | 41,480,669 |
| 2022-04-19 | 2022-04-13 | 6.968 | 6,082,679 | -120,560 | 0.48% | 42,381,190 |
| 2022-04-14 | 2022-04-12 | 6.954 | 6,203,239 | -90,645 | 0.49% | 43,138,868 |
| 2022-04-13 | 2022-04-11 | 6.914 | 6,293,884 | -85,899 | 0.50% | 43,518,649 |
| 2022-04-12 | 2022-04-08 | 7.074 | 6,379,783 | +141,657 | 0.51% | 45,128,621 |
| 2022-04-11 | 2022-04-07 | 7.034 | 6,238,126 | -239,611 | 0.49% | 43,878,216 |
| 2022-04-08 | 2022-04-06 | 7.167 | 6,477,737 | -418,191 | 0.51% | 46,423,301 |
| 2022-04-07 | 2022-04-04 | 7.180 | 6,895,928 | +91,927 | 0.55% | 49,511,824 |
| 2022-04-06 | 2022-04-01 | 7.100 | 6,804,001 | +62,293 | 0.54% | 48,310,007 |
| 2022-04-04 | 2022-03-31 | 7.021 | 6,741,708 | -361,377 | 0.53% | 47,330,877 |
| 2022-04-01 | 2022-03-30 | 7.007 | 7,103,085 | -55,829 | 0.56% | 49,773,695 |
| 2022-03-31 | 2022-03-29 | 6.941 | 7,158,914 | -57,771 | 0.57% | 49,689,861 |
| 2022-03-30 | 2022-03-28 | 6.888 | 7,216,685 | +19,066 | 0.57% | 49,707,744 |
| 2022-03-29 | 2022-03-25 | 6.822 | 7,197,619 | +157,029 | 0.57% | 49,098,805 |
| 2022-03-28 | 2022-03-24 | 6.808 | 7,040,590 | +3,014 | 0.56% | 47,934,187 |
| 2022-03-25 | 2022-03-23 | 6.808 | 7,037,576 | -2,562 | 0.56% | 47,913,667 |
| 2022-03-24 | 2022-03-22 | 6.861 | 7,040,138 | -34,661 | 0.56% | 48,304,841 |
| 2022-03-23 | 2022-03-21 | 6.822 | 7,074,799 | +40,915 | 0.56% | 48,260,984 |
| 2022-03-22 | 2022-03-18 | 6.808 | 7,033,884 | +29,393 | 0.56% | 47,888,531 |
| 2022-03-21 | 2022-03-17 | 6.795 | 7,004,491 | -20,351 | 0.56% | 47,595,456 |
| 2022-03-18 | 2022-03-16 | 6.715 | 7,024,842 | -15,974 | 0.56% | 47,174,361 |
| 2022-03-17 | 2022-03-15 | 6.609 | 7,040,816 | -106,466 | 0.56% | 46,534,096 |
| 2022-03-16 | 2022-03-14 | 6.928 | 7,147,282 | +135,027 | 0.57% | 49,514,268 |
| 2022-03-15 | 2022-03-11 | 7.193 | 7,012,255 | +720,099 | 0.56% | 50,440,099 |
| 2022-03-14 | 2022-03-10 | 6.914 | 6,292,156 | +44,663 | 0.50% | 43,506,701 |
| 2022-03-11 | 2022-03-09 | 6.848 | 6,247,493 | -38,471 | 0.50% | 42,783,314 |
| 2022-03-10 | 2022-03-08 | 6.384 | 6,285,964 | -73,842 | 0.50% | 40,126,928 |
| 2022-03-09 | 2022-03-07 | 6.423 | 6,359,806 | +134,122 | 0.50% | 40,851,516 |
| 2022-03-08 | 2022-03-04 | 6.476 | 6,225,684 | -64,800 | 0.49% | 40,320,494 |
| 2022-03-07 | 2022-03-03 | 6.636 | 6,290,484 | -58,773 | 0.50% | 41,741,977 |
| 2022-03-04 | 2022-03-02 | 6.556 | 6,349,257 | -19,516 | 0.50% | 41,626,395 |
| 2022-03-03 | 2022-03-01 | 6.569 | 6,368,773 | -72,335 | 0.51% | 41,838,867 |
| 2022-03-02 | 2022-02-28 | 6.437 | 6,441,108 | -48,224 | 0.51% | 41,459,233 |
| 2022-03-01 | 2022-02-25 | 6.437 | 6,489,332 | +32,400 | 0.51% | 41,769,635 |
| 2022-02-28 | 2022-02-24 | 6.490 | 6,456,932 | +65,285 | 0.51% | 41,903,859 |
| 2022-02-25 | 2022-02-23 | 6.649 | 6,391,647 | +30,139 | 0.51% | 42,498,094 |
| 2022-02-24 | 2022-02-22 | 6.729 | 6,361,508 | +43,703 | 0.50% | 42,804,259 |
| 2022-02-23 | 2022-02-21 | 6.768 | 6,317,805 | -64,800 | 0.50% | 42,761,737 |
| 2022-02-22 | 2022-02-18 | 6.795 | 6,382,605 | -29,764 | 0.51% | 43,369,746 |
| 2022-02-21 | 2022-02-17 | 6.822 | 6,412,369 | -24,111 | 0.51% | 43,742,195 |
| 2022-02-18 | 2022-02-16 | 6.808 | 6,436,480 | +42,195 | 0.51% | 43,821,247 |
| 2022-02-17 | 2022-02-15 | 6.822 | 6,394,285 | -70,904 | 0.51% | 43,618,834 |
| 2022-02-16 | 2022-02-14 | 6.768 | 6,465,189 | -21,097 | 0.51% | 43,759,298 |
| 2022-02-15 | 2022-02-11 | 6.835 | 6,486,286 | -34,661 | 0.51% | 44,332,505 |
| 2022-02-14 | 2022-02-10 | 6.875 | 6,520,947 | -1,183 | 0.52% | 44,829,034 |
| 2022-02-11 | 2022-02-09 | 6.888 | 6,522,130 | +164,263 | 0.52% | 44,923,724 |
| 2022-02-10 | 2022-02-08 | 6.782 | 6,357,867 | -141,261 | 0.50% | 43,117,273 |
| 2022-02-09 | 2022-02-07 | 6.676 | 6,499,128 | +129,602 | 0.52% | 43,385,242 |
| 2022-02-08 | 2022-02-04 | 6.330 | 6,369,526 | -226,049 | 0.51% | 40,322,220 |
| 2022-02-07 | 2022-01-31 | 6.264 | 6,595,575 | +100,968 | 0.52% | 41,315,557 |
| 2022-02-04 | 2022-01-27 | 6.198 | 6,494,607 | -76,856 | 0.52% | 40,252,115 |
| 2022-01-28 | 2022-01-26 | 6.264 | 6,571,463 | +4,521 | 0.52% | 41,164,516 |
| 2022-01-27 | 2022-01-25 | 6.224 | 6,566,942 | +3,014 | 0.52% | 40,874,737 |
| 2022-01-26 | 2022-01-24 | 6.317 | 6,563,928 | -103,983 | 0.52% | 41,465,767 |
| 2022-01-25 | 2022-01-21 | 6.370 | 6,667,911 | +82,885 | 0.53% | 42,476,623 |
| 2022-01-24 | 2022-01-20 | 6.370 | 6,585,026 | -182,346 | 0.52% | 41,948,620 |
| 2022-01-21 | 2022-01-19 | 6.344 | 6,767,372 | +102,475 | 0.54% | 42,930,593 |
| 2022-01-20 | 2022-01-18 | 6.277 | 6,664,897 | +18,084 | 0.53% | 41,838,252 |
| 2022-01-19 | 2022-01-17 | 6.251 | 6,646,813 | -77,669 | 0.53% | 41,548,305 |
| 2022-01-18 | 2022-01-14 | 6.344 | 6,724,482 | -227,556 | 0.53% | 42,658,510 |
| 2022-01-17 | 2022-01-13 | 6.410 | 6,952,038 | +15,070 | 0.55% | 44,563,389 |
| 2022-01-14 | 2022-01-12 | 6.357 | 6,936,968 | +25,619 | 0.55% | 44,098,534 |
| 2022-01-13 | 2022-01-11 | 6.330 | 6,911,349 | -49,731 | 0.55% | 43,752,225 |
| 2022-01-12 | 2022-01-10 | 6.304 | 6,961,080 | +40,689 | 0.55% | 43,882,280 |
| 2022-01-11 | 2022-01-07 | 6.330 | 6,920,391 | -29,386 | 0.55% | 43,809,466 |
| 2022-01-10 | 2022-01-06 | 6.264 | 6,949,777 | -37,675 | 0.55% | 43,534,325 |
| 2022-01-07 | 2022-01-05 | 6.264 | 6,987,452 | +4,521 | 0.55% | 43,770,326 |
| 2022-01-06 | 2022-01-04 | 6.330 | 6,982,931 | -10,549 | 0.55% | 44,205,375 |
| 2022-01-05 | 2022-01-03 | 6.131 | 6,993,480 | +60,280 | 0.55% | 42,879,949 |
| 2022-01-04 | 2021-12-31 | 6.131 | 6,933,200 | -15,824 | 0.55% | 42,510,347 |
| 2022-01-03 | 2021-12-29 | 6.131 | 6,949,024 | +69,126 | 0.55% | 42,607,371 |
| 2021-12-30 | 2021-12-28 | 6.171 | 6,879,898 | -139,954 | 0.55% | 42,457,449 |
| 2021-12-29 | 2021-12-24 | 6.092 | 7,019,852 | +51,238 | 0.56% | 42,762,155 |
| 2021-12-28 | 2021-12-22 | 6.052 | 6,968,614 | +110,010 | 0.55% | 42,172,583 |
| 2021-12-23 | 2021-12-21 | 6.065 | 6,858,604 | +15,070 | 0.54% | 41,597,849 |
| 2021-12-22 | 2021-12-20 | 6.065 | 6,843,534 | -3,014 | 0.54% | 41,506,449 |
| 2021-12-21 | 2021-12-17 | 6.238 | 6,846,548 | -158,234 | 0.54% | 42,705,957 |
| 2021-12-20 | 2021-12-16 | 6.277 | 7,004,782 | -7,535 | 0.56% | 43,971,847 |
| 2021-12-17 | 2021-12-15 | 6.105 | 7,012,317 | -13,563 | 0.56% | 42,809,319 |
| 2021-12-16 | 2021-12-14 | 6.092 | 7,025,880 | +13,563 | 0.56% | 42,798,876 |
| 2021-12-15 | 2021-12-13 | 6.224 | 7,012,317 | +25,619 | 0.56% | 43,646,893 |
| 2021-12-14 | 2021-12-10 | 6.238 | 6,986,698 | -67,815 | 0.55% | 43,580,155 |
| 2021-12-13 | 2021-12-09 | 6.317 | 7,054,513 | -25,619 | 0.56% | 44,564,900 |
| 2021-12-10 | 2021-12-08 | 6.317 | 7,080,132 | -52,745 | 0.56% | 44,726,741 |
| 2021-12-09 | 2021-12-07 | 6.344 | 7,132,877 | +90,420 | 0.57% | 45,249,270 |
| 2021-12-08 | 2021-12-06 | 6.224 | 7,042,457 | -164,262 | 0.56% | 43,834,493 |
| 2021-12-07 | 2021-12-03 | 6.437 | 7,206,719 | +78,363 | 0.57% | 46,387,212 |
| 2021-12-06 | 2021-12-02 | 6.437 | 7,128,356 | +81,378 | 0.57% | 45,882,816 |
| 2021-12-03 | 2021-12-01 | 6.423 | 7,046,978 | -82,885 | 0.56% | 45,265,490 |
| 2021-12-02 | 2021-11-30 | 6.423 | 7,129,863 | -256,188 | 0.57% | 45,797,892 |
| 2021-12-01 | 2021-11-29 | 6.755 | 7,386,051 | +96,447 | 0.59% | 49,894,081 |
| 2021-11-30 | 2021-11-26 | 6.808 | 7,289,604 | -115,285 | 0.58% | 49,629,540 |
| 2021-11-29 | 2021-11-25 | 6.901 | 7,404,889 | +94,941 | 0.59% | 51,102,346 |
| 2021-11-26 | 2021-11-24 | 6.676 | 7,309,948 | +7,535 | 0.58% | 48,797,910 |
| 2021-11-25 | 2021-11-23 | 6.543 | 7,302,413 | +13,563 | 0.58% | 47,778,472 |
| 2021-11-24 | 2021-11-22 | 6.423 | 7,288,850 | -93,509 | 0.58% | 46,819,128 |
| 2021-11-23 | 2021-11-19 | 6.330 | 7,382,359 | +88,912 | 0.59% | 46,733,950 |
| 2021-11-22 | 2021-11-18 | 6.370 | 7,293,447 | +110,153 | 0.58% | 46,461,477 |
| 2021-11-19 | 2021-11-17 | 6.450 | 7,183,294 | -66,307 | 0.57% | 46,331,766 |
| 2021-11-18 | 2021-11-16 | 6.437 | 7,249,601 | -135,848 | 0.58% | 46,663,229 |
| 2021-11-17 | 2021-11-15 | 6.384 | 7,385,449 | +194,632 | 0.59% | 47,145,574 |
| 2021-11-15 | 2021-11-11 | 6.357 | 7,190,817 | -28,783 | 0.57% | 45,712,260 |
| 2021-11-12 | 2021-11-10 | 6.291 | 7,219,600 | +19,726 | 0.57% | 45,416,161 |
| 2021-11-11 | 2021-11-09 | 6.277 | 7,199,874 | -115,963 | 0.57% | 45,196,519 |
| 2021-11-10 | 2021-11-08 | 6.304 | 7,315,837 | +40,764 | 0.58% | 46,118,649 |
| 2021-11-09 | 2021-11-05 | 6.171 | 7,275,073 | +33,376 | 0.58% | 44,896,166 |
| 2021-11-08 | 2021-11-04 | 6.766 | 7,241,697 | -78,108 | 0.57% | 49,000,913 |
| 2021-11-05 | 2021-11-03 | 6.780 | 7,319,805 | +286,442 | 0.58% | 49,630,717 |
| 2021-11-04 | 2021-11-02 | 6.780 | 7,033,363 | -47,624 | 0.58% | 47,688,545 |
| 2021-11-03 | 2021-11-01 | 6.836 | 7,080,987 | +145,186 | 0.59% | 48,403,382 |
| 2021-11-02 | 2021-10-29 | 6.891 | 6,935,801 | -126,397 | 0.57% | 47,794,831 |
| 2021-11-01 | 2021-10-28 | 6.905 | 7,062,198 | +111,293 | 0.58% | 48,763,559 |
| 2021-10-29 | 2021-10-27 | 6.988 | 6,950,905 | +76,604 | 0.57% | 48,572,191 |
| 2021-10-28 | 2021-10-26 | 7.071 | 6,874,301 | +10,117 | 0.57% | 48,607,626 |
| 2021-10-27 | 2021-10-25 | 7.099 | 6,864,184 | -2,891 | 0.57% | 48,726,054 |
| 2021-10-26 | 2021-10-22 | 7.209 | 6,867,075 | +1,362,899 | 0.57% | 49,506,757 |
| 2021-10-25 | 2021-10-21 | 7.278 | 5,504,176 | -201,665 | 0.46% | 40,062,036 |
| 2021-10-22 | 2021-10-20 | 7.168 | 5,705,841 | +45,837 | 0.47% | 40,898,218 |
| 2021-10-21 | 2021-10-19 | 7.265 | 5,660,004 | -95,214 | 0.47% | 41,117,907 |
| 2021-10-20 | 2021-10-18 | 7.320 | 5,755,218 | +217,567 | 0.48% | 42,128,152 |
| 2021-10-19 | 2021-10-15 | 7.292 | 5,537,651 | +23,497 | 0.46% | 40,382,310 |
| 2021-10-18 | 2021-10-12 | 7.237 | 5,514,154 | -177,254 | 0.46% | 39,905,756 |
| 2021-10-15 | 2021-10-11 | 7.099 | 5,691,408 | +86,721 | 0.47% | 40,400,994 |
| 2021-10-12 | 2021-10-08 | 7.154 | 5,604,687 | -67,932 | 0.46% | 40,095,614 |
| 2021-10-11 | 2021-10-07 | 7.126 | 5,672,619 | +3,663 | 0.47% | 40,424,607 |
| 2021-10-08 | 2021-10-06 | 7.140 | 5,668,956 | +65,041 | 0.47% | 40,476,947 |
| 2021-10-07 | 2021-10-05 | 7.029 | 5,603,915 | -119,648 | 0.46% | 39,392,198 |
| 2021-10-06 | 2021-10-04 | 7.002 | 5,723,563 | +266,668 | 0.47% | 40,074,854 |
| 2021-10-05 | 2021-09-30 | 7.168 | 5,456,895 | -95,987 | 0.45% | 39,113,828 |
| 2021-10-04 | 2021-09-29 | 6.919 | 5,552,882 | -97,940 | 0.46% | 38,418,766 |
| 2021-09-30 | 2021-09-28 | 6.988 | 5,650,822 | -1,839,495 | 0.47% | 39,487,348 |
| 2021-09-29 | 2021-09-27 | 6.850 | 7,490,317 | +1,660,475 | 0.62% | 51,305,079 |
| 2021-09-28 | 2021-09-24 | 6.766 | 5,829,842 | +248,187 | 0.48% | 39,447,602 |
| 2021-09-27 | 2021-09-23 | 6.559 | 5,581,655 | +68,018 | 0.46% | 36,609,710 |
| 2021-09-24 | 2021-09-21 | 6.310 | 5,513,637 | -66,348 | 0.46% | 34,790,284 |
| 2021-09-23 | 2021-09-20 | 6.227 | 5,579,985 | +101,175 | 0.46% | 34,745,655 |
| 2021-09-21 | 2021-09-17 | 6.227 | 5,478,810 | -60,705 | 0.45% | 34,115,655 |
| 2021-09-20 | 2021-09-16 | 6.199 | 5,539,515 | -23,993 | 0.46% | 34,340,350 |
| 2021-09-17 | 2021-09-15 | 6.351 | 5,563,508 | +69,088 | 0.46% | 35,335,917 |
| 2021-09-16 | 2021-09-14 | 6.365 | 5,494,420 | -46,251 | 0.45% | 34,973,142 |
| 2021-09-15 | 2021-09-13 | 6.517 | 5,540,671 | -13,009 | 0.46% | 36,110,893 |
| 2021-09-14 | 2021-09-10 | 6.504 | 5,553,680 | +2,918,339 | 0.46% | 36,118,830 |
| 2021-09-13 | 2021-09-09 | 6.476 | 2,635,341 | -8,672 | 0.22% | 17,066,232 |
| 2021-09-10 | 2021-09-08 | 6.600 | 2,644,013 | +27,462 | 0.22% | 17,451,667 |
| 2021-09-09 | 2021-09-07 | 6.476 | 2,616,551 | -70,822 | 0.22% | 16,944,549 |
| 2021-09-08 | 2021-09-06 | 6.476 | 2,687,373 | +68,076 | 0.22% | 17,403,186 |
| 2021-09-07 | 2021-09-03 | 6.393 | 2,619,297 | -23,126 | 0.22% | 16,744,866 |
| 2021-09-06 | 2021-09-02 | 6.393 | 2,642,423 | +17,345 | 0.22% | 16,892,708 |
| 2021-09-03 | 2021-09-01 | 6.379 | 2,625,078 | -34,689 | 0.22% | 16,745,499 |
| 2021-09-02 | 2021-08-31 | 6.351 | 2,659,767 | -23,126 | 0.22% | 16,893,173 |
| 2021-09-01 | 2021-08-30 | 6.393 | 2,682,893 | +79,928 | 0.22% | 17,151,428 |
| 2021-08-31 | 2021-08-27 | 6.379 | 2,602,965 | +4,337 | 0.22% | 16,604,439 |
| 2021-08-30 | 2021-08-26 | 6.393 | 2,598,628 | -43,361 | 0.21% | 16,612,732 |
| 2021-08-27 | 2021-08-25 | 6.476 | 2,641,989 | -56,082 | 0.22% | 17,109,283 |
| 2021-08-26 | 2021-08-24 | 6.421 | 2,698,071 | +23,126 | 0.22% | 17,323,128 |
| 2021-08-25 | 2021-08-23 | 6.407 | 2,674,945 | +38,423 | 0.22% | 17,137,632 |
| 2021-08-24 | 2021-08-20 | 6.338 | 2,636,522 | -114,185 | 0.22% | 16,709,053 |
| 2021-08-23 | 2021-08-19 | 6.504 | 2,750,707 | +104,065 | 0.23% | 17,889,457 |
| 2021-08-20 | 2021-08-18 | 6.587 | 2,646,642 | -105,563 | 0.22% | 17,432,397 |
| 2021-08-19 | 2021-08-17 | 6.504 | 2,752,205 | +53,478 | 0.23% | 17,899,199 |
| 2021-08-18 | 2021-08-16 | 6.504 | 2,698,727 | -113,135 | 0.22% | 17,551,400 |
| 2021-08-17 | 2021-08-13 | 6.434 | 2,811,862 | +160,435 | 0.23% | 18,092,639 |
| 2021-08-16 | 2021-08-12 | 6.296 | 2,651,427 | -86,722 | 0.22% | 16,693,447 |
| 2021-08-13 | 2021-08-11 | 6.338 | 2,738,149 | +238,484 | 0.23% | 17,353,118 |
| 2021-08-12 | 2021-08-10 | 5.715 | 2,499,665 | -4,336 | 0.21% | 14,285,216 |
| 2021-08-11 | 2021-08-09 | 5.660 | 2,504,001 | -40,470 | 0.21% | 14,171,400 |
| 2021-08-10 | 2021-08-06 | 5.673 | 2,544,471 | +8,600 | 0.21% | 14,435,649 |
| 2021-08-09 | 2021-08-05 | 5.743 | 2,535,871 | -37,813 | 0.21% | 14,562,308 |
| 2021-08-06 | 2021-08-04 | 5.770 | 2,573,684 | -28,908 | 0.21% | 14,850,677 |
| 2021-08-05 | 2021-08-03 | 5.715 | 2,602,592 | -86,721 | 0.22% | 14,873,429 |
| 2021-08-04 | 2021-08-02 | 5.729 | 2,689,313 | +106,956 | 0.22% | 15,406,240 |
| 2021-08-03 | 2021-07-30 | 5.673 | 2,582,357 | +15,899 | 0.21% | 14,650,590 |
| 2021-08-02 | 2021-07-29 | 5.798 | 2,566,458 | -150,317 | 0.21% | 14,880,007 |
| 2021-07-30 | 2021-07-28 | 5.715 | 2,716,775 | +192,233 | 0.22% | 15,525,968 |
| 2021-07-29 | 2021-07-27 | 5.770 | 2,524,542 | -93,370 | 0.21% | 14,567,117 |
| 2021-07-28 | 2021-07-26 | 5.881 | 2,617,912 | -7,227 | 0.22% | 15,395,682 |
| 2021-07-27 | 2021-07-23 | 6.005 | 2,625,139 | -124,301 | 0.22% | 15,765,110 |
| 2021-07-26 | 2021-07-22 | 5.895 | 2,749,440 | +79,495 | 0.23% | 16,207,230 |
| 2021-07-22 | 2021-07-20 | 5.867 | 2,669,945 | +5,781 | 0.22% | 15,664,738 |
| 2021-07-21 | 2021-07-19 | 5.922 | 2,664,164 | +17,344 | 0.22% | 15,778,281 |
| 2021-07-20 | 2021-07-16 | 5.992 | 2,646,820 | -15,898 | 0.22% | 15,858,688 |
| 2021-07-19 | 2021-07-15 | 5.950 | 2,662,718 | +150,317 | 0.22% | 15,843,407 |
| 2021-07-16 | 2021-07-14 | 5.978 | 2,512,401 | -53,479 | 0.21% | 15,018,538 |
| 2021-07-15 | 2021-07-13 | 6.033 | 2,565,880 | -262,670 | 0.21% | 15,480,244 |
| 2021-07-14 | 2021-07-12 | 6.088 | 2,828,550 | +117,074 | 0.23% | 17,221,521 |
| 2021-07-13 | 2021-07-09 | 6.158 | 2,711,476 | +77,715 | 0.22% | 16,696,319 |
| 2021-07-12 | 2021-07-08 | 6.047 | 2,633,761 | -92,169 | 0.22% | 15,926,222 |
| 2021-07-09 | 2021-07-07 | 6.130 | 2,725,930 | +80,579 | 0.23% | 16,709,882 |
| 2021-07-08 | 2021-07-06 | 6.185 | 2,645,351 | -85,276 | 0.22% | 16,362,354 |
| 2021-07-07 | 2021-07-05 | 6.158 | 2,730,627 | -57,814 | 0.23% | 16,814,244 |
| 2021-07-06 | 2021-07-02 | 6.199 | 2,788,441 | -17,345 | 0.23% | 17,285,997 |
| 2021-07-05 | 2021-06-30 | 6.227 | 2,805,786 | -4,611 | 0.23% | 17,471,171 |
| 2021-07-02 | 2021-06-29 | 6.144 | 2,810,397 | +67,932 | 0.23% | 17,266,551 |
| 2021-06-30 | 2021-06-28 | 6.102 | 2,742,465 | +125,746 | 0.23% | 16,735,344 |
| 2021-06-29 | 2021-06-25 | 6.061 | 2,616,719 | -101,347 | 0.22% | 15,859,378 |
| 2021-06-28 | 2021-06-24 | 6.144 | 2,718,066 | +13,008 | 0.22% | 16,699,287 |
| 2021-06-25 | 2021-06-23 | 6.102 | 2,705,058 | -8,672 | 0.22% | 16,507,075 |
| 2021-06-24 | 2021-06-22 | 6.088 | 2,713,730 | +4,336 | 0.22% | 16,522,443 |
| 2021-06-23 | 2021-06-21 | 6.102 | 2,709,394 | +142,219 | 0.22% | 16,533,535 |
| 2021-06-22 | 2021-06-18 | 6.213 | 2,567,175 | +49,142 | 0.21% | 15,949,856 |
| 2021-06-21 | 2021-06-17 | 6.255 | 2,518,033 | -150,317 | 0.21% | 15,749,066 |
| 2021-06-18 | 2021-06-16 | 6.324 | 2,668,350 | -56,369 | 0.22% | 16,873,841 |
| 2021-06-17 | 2021-06-15 | 6.379 | 2,724,719 | +54,923 | 0.23% | 17,381,114 |
| 2021-06-16 | 2021-06-11 | 6.379 | 2,669,796 | +106,957 | 0.22% | 17,030,758 |
| 2021-06-15 | 2021-06-10 | 6.434 | 2,562,839 | -224,604 | 0.21% | 16,490,326 |
| 2021-06-11 | 2021-06-09 | 6.393 | 2,787,443 | +145,981 | 0.23% | 17,819,804 |
| 2021-06-10 | 2021-06-08 | 6.324 | 2,641,462 | -119,965 | 0.22% | 16,703,810 |
| 2021-06-09 | 2021-06-07 | 6.310 | 2,761,427 | +39,242 | 0.23% | 17,424,221 |
| 2021-06-08 | 2021-06-04 | 6.574 | 2,722,185 | -66,487 | 0.23% | 17,896,305 |
| 2021-06-07 | 2021-06-03 | 6.602 | 2,788,672 | +152,119 | 0.23% | 18,411,755 |
| 2021-06-04 | 2021-06-02 | 6.574 | 2,636,553 | +23,492 | 0.22% | 17,333,340 |
| 2021-06-03 | 2021-06-01 | 6.644 | 2,613,061 | +15,661 | 0.22% | 17,362,433 |
| 2021-06-02 | 2021-05-31 | 6.630 | 2,597,400 | +177,967 | 0.22% | 17,221,887 |
| 2021-06-01 | 2021-05-28 | 6.715 | 2,419,433 | +152,340 | 0.20% | 16,245,811 |
| 2021-05-31 | 2021-05-27 | 6.659 | 2,267,093 | +121,018 | 0.19% | 15,095,502 |
| 2021-05-28 | 2021-05-26 | 6.701 | 2,146,075 | +75,316 | 0.18% | 14,380,142 |
| 2021-05-27 | 2021-05-25 | 6.715 | 2,070,759 | -44,172 | 0.17% | 13,904,563 |
| 2021-05-26 | 2021-05-24 | 6.743 | 2,114,931 | -128,136 | 0.18% | 14,260,585 |
| 2021-05-25 | 2021-05-21 | 6.715 | 2,243,067 | +55,525 | 0.19% | 15,061,563 |
| 2021-05-24 | 2021-05-20 | 6.743 | 2,187,542 | +52,038 | 0.18% | 14,750,187 |
| 2021-05-21 | 2021-05-18 | 6.813 | 2,135,504 | -120,944 | 0.18% | 14,549,297 |
| 2021-05-20 | 2021-05-17 | 6.630 | 2,256,448 | -165,936 | 0.19% | 14,961,227 |
| 2021-05-18 | 2021-05-14 | 6.630 | 2,422,384 | +142,924 | 0.20% | 16,061,455 |
| 2021-05-17 | 2021-05-13 | 6.659 | 2,279,460 | -42,712 | 0.19% | 15,177,848 |
| 2021-05-14 | 2021-05-12 | 6.729 | 2,322,172 | -2,847 | 0.19% | 15,625,351 |
| 2021-05-13 | 2021-05-11 | 6.729 | 2,325,019 | +17,085 | 0.20% | 15,644,508 |
| 2021-05-12 | 2021-05-10 | 6.785 | 2,307,934 | +175,120 | 0.19% | 15,659,230 |
| 2021-05-11 | 2021-05-07 | 6.673 | 2,132,814 | +28,474 | 0.18% | 14,231,363 |
| 2021-05-10 | 2021-05-06 | 6.715 | 2,104,340 | -2,847 | 0.18% | 14,130,050 |
| 2021-05-07 | 2021-05-05 | 6.715 | 2,107,187 | -24,204 | 0.18% | 14,149,167 |
| 2021-05-06 | 2021-05-04 | 6.673 | 2,131,391 | +7,119 | 0.18% | 14,221,867 |
| 2021-05-05 | 2021-05-03 | 6.673 | 2,124,272 | -64,068 | 0.18% | 14,174,365 |
| 2021-05-04 | 2021-04-30 | 6.715 | 2,188,340 | +73,037 | 0.18% | 14,694,086 |
| 2021-05-03 | 2021-04-29 | 6.687 | 2,115,303 | +10,821 | 0.18% | 14,144,234 |
| 2021-04-30 | 2021-04-28 | 6.715 | 2,104,482 | -56,950 | 0.18% | 14,131,003 |
| 2021-04-29 | 2021-04-27 | 6.757 | 2,161,432 | +391,398 | 0.18% | 14,604,495 |
| 2021-04-28 | 2021-04-26 | 6.687 | 1,770,034 | +113,621 | 0.15% | 11,835,550 |
| 2021-04-27 | 2021-04-23 | 6.827 | 1,656,413 | +5,360 | 0.14% | 11,308,494 |
| 2021-04-26 | 2021-04-22 | 6.869 | 1,651,053 | -59,654 | 0.14% | 11,341,481 |
| 2021-04-23 | 2021-04-21 | 6.855 | 1,710,707 | -298,081 | 0.14% | 11,727,227 |
| 2021-04-22 | 2021-04-20 | 6.939 | 2,008,788 | +91,404 | 0.17% | 13,939,941 |
| 2021-04-21 | 2021-04-19 | 6.911 | 1,917,384 | -142,374 | 0.16% | 13,251,776 |
| 2021-04-20 | 2021-04-16 | 6.869 | 2,059,758 | -90,636 | 0.17% | 14,148,974 |
| 2021-04-19 | 2021-04-15 | 6.757 | 2,150,394 | -109,201 | 0.18% | 14,529,913 |
| 2021-04-16 | 2021-04-14 | 6.701 | 2,259,595 | -93,326 | 0.19% | 15,140,802 |
| 2021-04-15 | 2021-04-13 | 6.701 | 2,352,921 | -245,951 | 0.20% | 15,766,149 |
| 2021-04-14 | 2021-04-12 | 6.743 | 2,598,872 | -14,237 | 0.22% | 17,523,708 |
| 2021-04-13 | 2021-04-09 | 6.715 | 2,613,109 | -349,178 | 0.22% | 17,546,290 |
| 2021-04-12 | 2021-04-08 | 6.883 | 2,962,287 | +39,865 | 0.25% | 20,390,276 |
| 2021-04-09 | 2021-04-07 | 6.897 | 2,922,422 | -165,154 | 0.25% | 20,156,926 |
| 2021-04-08 | 2021-04-01 | 6.883 | 3,087,576 | -229,791 | 0.26% | 21,252,676 |
| 2021-04-07 | 2021-03-31 | 6.897 | 3,317,367 | +216,984 | 0.28% | 22,880,995 |
| 2021-04-01 | 2021-03-30 | 6.897 | 3,100,383 | -340,059 | 0.26% | 21,384,383 |
| 2021-03-31 | 2021-03-29 | 6.785 | 3,440,442 | +172,087 | 0.29% | 23,343,247 |
| 2021-03-30 | 2021-03-26 | 6.743 | 3,268,355 | -363,053 | 0.27% | 22,037,907 |
| 2021-03-29 | 2021-03-25 | 6.673 | 3,631,408 | -212,807 | 0.30% | 24,230,844 |
| 2021-03-26 | 2021-03-24 | 6.813 | 3,844,215 | +62,645 | 0.32% | 26,190,832 |
| 2021-03-25 | 2021-03-23 | 7.024 | 3,781,570 | -50,499 | 0.32% | 26,560,854 |
| 2021-03-24 | 2021-03-22 | 7.108 | 3,832,069 | +35,594 | 0.32% | 27,238,534 |
| 2021-03-23 | 2021-03-19 | 7.066 | 3,796,475 | +74,034 | 0.32% | 26,825,537 |
| 2021-03-22 | 2021-03-18 | 7.080 | 3,722,441 | -133,163 | 0.31% | 26,354,710 |
| 2021-03-19 | 2021-03-17 | 7.066 | 3,855,604 | +89,695 | 0.32% | 27,243,337 |
| 2021-03-18 | 2021-03-16 | 7.122 | 3,765,909 | -62,644 | 0.32% | 26,821,167 |
| 2021-03-17 | 2021-03-15 | 7.164 | 3,828,553 | -312,285 | 0.32% | 27,428,669 |
| 2021-03-16 | 2021-03-12 | 7.220 | 4,140,838 | -83,075 | 0.35% | 29,898,627 |
| 2021-03-15 | 2021-03-11 | 7.249 | 4,223,913 | +181,740 | 0.35% | 30,617,135 |
| 2021-03-12 | 2021-03-10 | 7.403 | 4,042,173 | -118,455 | 0.34% | 29,924,397 |
| 2021-03-11 | 2021-03-09 | 7.782 | 4,160,628 | +44,136 | 0.35% | 32,379,381 |
| 2021-03-10 | 2021-03-08 | 7.768 | 4,116,492 | +6,910 | 0.35% | 31,978,074 |
| 2021-03-09 | 2021-03-05 | 7.726 | 4,109,582 | -14,238 | 0.35% | 31,751,206 |
| 2021-03-08 | 2021-03-04 | 7.726 | 4,123,820 | +29,899 | 0.35% | 31,861,211 |
| 2021-03-05 | 2021-03-03 | 7.698 | 4,093,921 | -22,571 | 0.34% | 31,515,188 |
| 2021-03-04 | 2021-03-02 | 7.642 | 4,116,492 | +78,406 | 0.35% | 31,457,635 |
| 2021-03-03 | 2021-03-01 | 7.867 | 4,038,086 | -8,116 | 0.34% | 31,766,069 |
| 2021-03-02 | 2021-02-26 | 7.810 | 4,046,202 | -103,933 | 0.34% | 31,602,558 |
| 2021-03-01 | 2021-02-25 | 7.796 | 4,150,135 | -71,187 | 0.35% | 32,356,020 |
| 2021-02-26 | 2021-02-24 | 7.544 | 4,221,322 | +105,713 | 0.35% | 31,843,636 |
| 2021-02-25 | 2021-02-23 | 7.614 | 4,115,609 | -104,502 | 0.35% | 31,335,259 |
| 2021-02-24 | 2021-02-22 | 7.614 | 4,220,111 | +5,125 | 0.35% | 32,130,912 |
| 2021-02-23 | 2021-02-19 | 7.459 | 4,214,986 | -21,356 | 0.35% | 31,440,580 |
| 2021-02-22 | 2021-02-18 | 7.234 | 4,236,342 | +15,661 | 0.36% | 30,647,717 |
| 2021-02-19 | 2021-02-17 | 7.263 | 4,220,681 | -123,382 | 0.35% | 30,652,998 |
| 2021-02-18 | 2021-02-16 | 7.249 | 4,344,063 | +28,475 | 0.36% | 31,488,046 |
| 2021-02-17 | 2021-02-11 | 7.192 | 4,315,588 | +105,357 | 0.36% | 31,039,151 |
| 2021-02-16 | 2021-02-09 | 7.220 | 4,210,231 | -34,668 | 0.35% | 30,399,674 |
| 2021-02-10 | 2021-02-08 | 7.333 | 4,244,899 | -60,950 | 0.36% | 31,127,035 |
| 2021-02-09 | 2021-02-05 | 7.234 | 4,305,849 | +74,279 | 0.36% | 31,150,564 |
| 2021-02-08 | 2021-02-04 | 7.206 | 4,231,570 | +7,973 | 0.36% | 30,494,308 |
| 2021-02-05 | 2021-02-03 | 7.277 | 4,223,597 | -37,191 | 0.35% | 30,733,507 |
| 2021-02-04 | 2021-02-02 | 7.291 | 4,260,788 | +27,105 | 0.36% | 31,063,985 |
| 2021-02-03 | 2021-02-01 | 7.319 | 4,233,683 | +41,929 | 0.36% | 30,985,317 |
| 2021-02-02 | 2021-01-29 | 7.333 | 4,191,754 | -22,780 | 0.35% | 30,737,333 |
| 2021-02-01 | 2021-01-28 | 7.305 | 4,214,534 | +5,054 | 0.35% | 30,785,967 |
| 2021-01-29 | 2021-01-27 | 7.220 | 4,209,480 | +4,912 | 0.35% | 30,394,252 |
| 2021-01-28 | 2021-01-26 | 7.206 | 4,204,568 | -4,271 | 0.35% | 30,299,721 |
| 2021-01-27 | 2021-01-25 | 7.375 | 4,208,839 | -515,678 | 0.35% | 31,039,985 |
| 2021-01-26 | 2021-01-22 | 7.796 | 4,724,517 | +481 | 0.40% | 36,834,119 |
| 2021-01-25 | 2021-01-21 | 7.263 | 4,724,036 | +39,865 | 0.40% | 34,308,650 |
| 2021-01-22 | 2021-01-20 | 7.305 | 4,684,171 | -42,006 | 0.39% | 34,216,531 |
| 2021-01-21 | 2021-01-19 | 7.347 | 4,726,177 | +19,932 | 0.40% | 34,722,546 |
| 2021-01-20 | 2021-01-18 | 7.305 | 4,706,245 | +38,922 | 0.40% | 34,377,775 |
| 2021-01-19 | 2021-01-15 | 7.347 | 4,667,323 | +54,387 | 0.39% | 34,290,154 |
| 2021-01-18 | 2021-01-14 | 7.347 | 4,612,936 | +41,288 | 0.39% | 33,890,581 |
| 2021-01-15 | 2021-01-13 | 7.375 | 4,571,648 | -124,002 | 0.38% | 33,715,684 |
| 2021-01-14 | 2021-01-12 | 7.234 | 4,695,650 | +79,729 | 0.39% | 33,970,570 |
| 2021-01-13 | 2021-01-11 | 7.192 | 4,615,921 | -7,014 | 0.39% | 33,199,246 |
| 2021-01-12 | 2021-01-08 | 7.249 | 4,622,935 | -80,758 | 0.39% | 33,509,456 |
| 2021-01-08 | 2021-01-06 | 7.501 | 4,703,693 | +11,390 | 0.39% | 35,284,187 |
| 2021-01-07 | 2021-01-05 | 7.263 | 4,692,303 | -139,527 | 0.39% | 34,078,187 |
| 2021-01-06 | 2021-01-04 | 7.347 | 4,831,830 | +25,912 | 0.41% | 35,498,763 |
| 2021-01-05 | 2020-12-31 | 7.417 | 4,805,918 | -58,469 | 0.40% | 35,645,948 |
| 2021-01-04 | 2020-12-29 | 7.206 | 4,864,387 | +71,338 | 0.41% | 35,054,629 |
| 2020-12-30 | 2020-12-28 | 7.319 | 4,793,049 | -30,907 | 0.40% | 35,079,184 |
| 2020-12-29 | 2020-12-24 | 6.855 | 4,823,956 | +51,966 | 0.41% | 33,069,151 |
| 2020-12-28 | 2020-12-22 | 6.659 | 4,771,990 | +39,692 | 0.40% | 31,774,429 |
| 2020-12-23 | 2020-12-21 | 6.687 | 4,732,298 | -39,865 | 0.40% | 31,643,093 |
| 2020-12-22 | 2020-12-18 | 6.687 | 4,772,163 | -22,780 | 0.40% | 31,909,655 |
| 2020-12-21 | 2020-12-17 | 6.673 | 4,794,943 | -49,831 | 0.40% | 31,994,619 |
| 2020-12-18 | 2020-12-16 | 6.729 | 4,844,774 | +24,204 | 0.41% | 32,599,349 |
| 2020-12-17 | 2020-12-15 | 6.616 | 4,820,570 | -19,932 | 0.40% | 31,894,749 |
| 2020-12-16 | 2020-12-14 | 6.673 | 4,840,502 | -7,119 | 0.41% | 32,298,615 |
| 2020-12-15 | 2020-12-11 | 6.799 | 4,847,621 | +44,136 | 0.41% | 32,958,991 |
| 2020-12-14 | 2020-12-10 | 6.771 | 4,803,485 | -19,292 | 0.40% | 32,523,956 |
| 2020-12-11 | 2020-12-09 | 6.841 | 4,822,777 | +113,401 | 0.40% | 32,993,321 |
| 2020-12-10 | 2020-12-08 | 6.841 | 4,709,376 | -14,237 | 0.40% | 32,217,528 |
| 2020-12-09 | 2020-12-07 | 6.996 | 4,723,613 | -42,770 | 0.40% | 33,044,831 |
| 2020-12-08 | 2020-12-04 | 6.996 | 4,766,383 | +25,627 | 0.40% | 33,344,036 |
| 2020-12-07 | 2020-12-03 | 7.010 | 4,740,756 | -64,068 | 0.40% | 33,231,354 |
| 2020-12-04 | 2020-12-02 | 7.010 | 4,804,824 | +93,967 | 0.40% | 33,680,453 |
| 2020-12-03 | 2020-12-01 | 6.897 | 4,710,857 | +14,237 | 0.40% | 32,492,363 |
| 2020-12-02 | 2020-11-30 | 6.897 | 4,696,620 | -47,339 | 0.39% | 32,394,166 |
| 2020-12-01 | 2020-11-27 | 6.785 | 4,743,959 | -52,679 | 0.40% | 32,187,552 |
| 2020-11-30 | 2020-11-26 | 6.644 | 4,796,638 | +71,187 | 0.40% | 31,871,168 |
| 2020-11-26 | 2020-11-24 | 6.687 | 4,725,451 | -62,644 | 0.40% | 31,597,310 |
| 2020-11-25 | 2020-11-23 | 6.673 | 4,788,095 | +86,349 | 0.40% | 31,948,926 |
| 2020-11-24 | 2020-11-20 | 6.813 | 4,701,746 | -74,034 | 0.39% | 32,033,234 |
| 2020-11-23 | 2020-11-19 | 6.813 | 4,775,780 | -42,712 | 0.40% | 32,537,632 |
| 2020-11-20 | 2020-11-18 | 6.869 | 4,818,492 | +66,916 | 0.40% | 33,099,382 |
| 2020-11-19 | 2020-11-17 | 6.771 | 4,751,576 | +54,102 | 0.40% | 32,172,485 |
| 2020-11-18 | 2020-11-16 | 6.771 | 4,697,474 | -89,696 | 0.39% | 31,806,165 |
| 2020-11-17 | 2020-11-13 | 6.813 | 4,787,170 | -18,508 | 0.40% | 32,615,232 |
| 2020-11-16 | 2020-11-12 | 6.715 | 4,805,678 | +17,084 | 0.40% | 32,268,773 |
| 2020-11-13 | 2020-11-11 | 6.729 | 4,788,594 | +115,323 | 0.40% | 32,221,327 |
| 2020-11-12 | 2020-11-10 | 6.504 | 4,673,271 | -50,958 | 0.39% | 30,394,979 |
| 2020-11-11 | 2020-11-09 | 6.392 | 4,724,229 | -82,577 | 0.40% | 30,195,500 |
| 2020-11-10 | 2020-11-06 | 6.378 | 4,806,806 | +156,611 | 0.40% | 30,655,778 |
| 2020-11-09 | 2020-11-05 | 6.181 | 4,650,195 | -99,906 | 0.39% | 28,742,446 |
| 2020-11-06 | 2020-11-04 | 6.125 | 4,750,101 | -2,848 | 0.40% | 29,093,048 |
| 2020-11-05 | 2020-11-03 | 6.097 | 4,752,949 | +18,509 | 0.40% | 28,976,957 |
| 2020-11-04 | 2020-11-02 | 6.083 | 4,734,440 | +118,953 | 0.40% | 28,797,607 |
| 2020-11-03 | 2020-10-30 | 6.054 | 4,615,487 | -93,326 | 0.39% | 27,944,394 |
| 2020-11-02 | 2020-10-29 | 6.279 | 4,708,813 | +48,051 | 0.40% | 29,567,789 |
| 2020-10-30 | 2020-10-28 | 6.378 | 4,660,762 | -237,732 | 0.39% | 29,724,371 |
| 2020-10-29 | 2020-10-27 | 6.349 | 4,898,494 | +264,815 | 0.41% | 31,102,901 |
| 2020-10-28 | 2020-10-23 | 6.406 | 4,633,679 | -99,315 | 0.39% | 29,681,830 |
| 2020-10-27 | 2020-10-22 | 6.420 | 4,732,994 | -5,695 | 0.40% | 30,384,496 |
| 2020-10-23 | 2020-10-21 | 6.406 | 4,738,689 | +103,932 | 0.40% | 30,354,490 |
| 2020-10-22 | 2020-10-20 | 6.448 | 4,634,757 | +10,394 | 0.39% | 29,884,056 |
| 2020-10-21 | 2020-10-19 | 6.462 | 4,624,363 | -341,361 | 0.39% | 29,881,998 |
| 2020-10-20 | 2020-10-16 | 6.448 | 4,965,724 | -38,360 | 0.42% | 32,018,070 |
| 2020-10-19 | 2020-10-15 | 6.560 | 5,004,084 | -236,027 | 0.42% | 32,827,768 |
| 2020-10-16 | 2020-10-14 | 6.602 | 5,240,111 | +196,476 | 0.44% | 34,596,983 |
| 2020-10-14 | 2020-10-09 | 6.546 | 5,043,635 | -4,271 | 0.42% | 33,016,380 |
| 2020-10-12 | 2020-10-08 | 6.349 | 5,047,906 | -38,652 | 0.42% | 32,051,590 |
| 2020-10-09 | 2020-10-07 | 6.448 | 5,086,558 | +115,322 | 0.43% | 32,797,186 |
| 2020-10-08 | 2020-10-06 | 6.392 | 4,971,236 | +4,468 | 0.42% | 31,774,276 |
| 2020-10-07 | 2020-10-05 | 6.349 | 4,966,768 | -7,418 | 0.42% | 31,536,406 |
| 2020-10-06 | 2020-09-30 | 6.321 | 4,974,186 | -145,278 | 0.42% | 31,443,756 |
| 2020-10-05 | 2020-09-29 | 6.349 | 5,119,464 | +1,481 | 0.43% | 32,505,947 |
| 2020-09-30 | 2020-09-28 | 6.378 | 5,117,983 | +113,899 | 0.43% | 32,640,333 |
| 2020-09-29 | 2020-09-25 | 6.265 | 5,004,084 | -39,836 | 0.42% | 31,351,573 |
| 2020-09-28 | 2020-09-24 | 6.392 | 5,043,920 | +86,848 | 0.42% | 32,238,845 |
| 2020-09-25 | 2020-09-23 | 6.490 | 4,957,072 | -1,453 | 0.42% | 32,171,188 |
| 2020-09-24 | 2020-09-22 | 6.616 | 4,958,525 | +1,424 | 0.42% | 32,807,513 |
| 2020-09-23 | 2020-09-21 | 6.813 | 4,957,101 | -64,068 | 0.42% | 33,772,981 |
| 2020-09-22 | 2020-09-18 | 6.911 | 5,021,169 | +55,996 | 0.42% | 34,703,225 |
| 2020-09-21 | 2020-09-17 | 6.799 | 4,965,173 | -19,933 | 0.42% | 33,758,228 |
| 2020-09-18 | 2020-09-16 | 6.813 | 4,985,106 | -32,746 | 0.42% | 33,963,781 |
| 2020-09-17 | 2020-09-15 | 6.869 | 5,017,852 | -189,827 | 0.42% | 34,468,834 |
| 2020-09-16 | 2020-09-14 | 7.038 | 5,207,679 | -179,121 | 0.44% | 36,650,662 |
| 2020-09-15 | 2020-09-11 | 6.673 | 5,386,800 | +5,695 | 0.45% | 35,943,830 |
| 2020-09-14 | 2020-09-10 | 6.687 | 5,381,105 | +36,234 | 0.45% | 35,981,421 |
| 2020-09-11 | 2020-09-09 | 6.602 | 5,344,871 | -48,407 | 0.45% | 35,288,644 |
| 2020-09-10 | 2020-09-08 | 6.630 | 5,393,278 | +31,322 | 0.45% | 35,759,768 |
| 2020-09-09 | 2020-09-07 | 6.701 | 5,361,956 | +55,953 | 0.45% | 35,928,701 |
| 2020-09-08 | 2020-09-04 | 6.659 | 5,306,003 | -17,085 | 0.45% | 35,330,170 |
| 2020-09-07 | 2020-09-03 | 6.841 | 5,323,088 | -498 | 0.45% | 36,416,022 |
| 2020-09-04 | 2020-09-02 | 6.392 | 5,323,586 | -57,835 | 0.45% | 34,026,365 |
| 2020-09-02 | 2020-08-31 | 6.462 | 5,381,421 | +50,685 | 0.45% | 34,774,003 |
| 2020-09-01 | 2020-08-28 | 6.546 | 5,330,736 | +1,995 | 0.45% | 34,895,786 |
| 2020-08-31 | 2020-08-27 | 6.448 | 5,328,741 | -9,539 | 0.45% | 34,358,737 |
| 2020-08-28 | 2020-08-26 | 6.490 | 5,338,280 | +29,439 | 0.45% | 34,645,211 |
| 2020-08-26 | 2020-08-24 | 6.729 | 5,308,841 | -8,542 | 0.45% | 35,721,947 |
| 2020-08-25 | 2020-08-21 | 6.771 | 5,317,383 | +8,542 | 0.45% | 36,003,512 |
| 2020-08-24 | 2020-08-20 | 6.841 | 5,308,841 | -13,454 | 0.45% | 36,318,556 |
| 2020-08-21 | 2020-08-19 | 7.010 | 5,322,295 | +10,962 | 0.45% | 37,307,777 |
| 2020-08-20 | 2020-08-18 | 7.038 | 5,311,333 | -50,177 | 0.45% | 37,380,159 |
| 2020-08-19 | 2020-08-17 | 7.108 | 5,361,510 | +51,254 | 0.45% | 38,109,875 |
| 2020-08-18 | 2020-08-14 | 7.192 | 5,310,256 | +18,509 | 0.45% | 38,193,135 |
| 2020-08-17 | 2020-08-13 | 7.305 | 5,291,747 | +51,895 | 0.44% | 38,654,700 |
| 2020-08-14 | 2020-08-12 | 7.024 | 5,239,852 | +15,511 | 0.44% | 36,803,482 |
| 2020-08-13 | 2020-08-11 | 6.925 | 5,224,341 | -21,357 | 0.44% | 36,180,813 |
| 2020-08-12 | 2020-08-10 | 6.911 | 5,245,698 | +20,467 | 0.44% | 36,255,031 |
| 2020-08-11 | 2020-08-07 | 6.954 | 5,225,231 | -30,059 | 0.44% | 36,333,780 |
| 2020-08-10 | 2020-08-06 | 7.010 | 5,255,290 | -21,356 | 0.44% | 36,838,091 |
| 2020-08-07 | 2020-08-05 | 6.996 | 5,276,646 | +14,237 | 0.44% | 36,913,667 |
| 2020-08-06 | 2020-08-04 | 7.038 | 5,262,409 | -331 | 0.44% | 37,035,841 |
| 2020-08-05 | 2020-08-03 | 7.094 | 5,262,740 | +203 | 0.44% | 37,333,885 |
| 2020-08-04 | 2020-07-31 | 6.911 | 5,262,537 | -31,018 | 0.44% | 36,371,411 |
| 2020-08-03 | 2020-07-30 | 6.925 | 5,293,555 | +48,780 | 0.44% | 36,660,150 |
| 2020-07-31 | 2020-07-29 | 6.701 | 5,244,775 | +4,271 | 0.44% | 35,143,510 |
| 2020-07-30 | 2020-07-28 | 6.883 | 5,240,504 | -479,799 | 0.44% | 36,071,901 |
| 2020-07-29 | 2020-07-27 | 6.911 | 5,720,303 | +17,084 | 0.48% | 39,535,208 |
| 2020-07-28 | 2020-07-24 | 6.996 | 5,703,219 | +157 | 0.48% | 39,897,831 |
| 2020-07-27 | 2020-07-23 | 7.122 | 5,703,062 | +364 | 0.48% | 40,617,757 |
| 2020-07-24 | 2020-07-22 | 7.122 | 5,702,698 | -21,570 | 0.48% | 40,615,165 |
| 2020-07-23 | 2020-07-21 | 7.150 | 5,724,268 | +21,641 | 0.48% | 40,929,612 |
| 2020-07-22 | 2020-07-20 | 7.220 | 5,702,627 | -96 | 0.48% | 41,175,414 |
| 2020-07-20 | 2020-07-16 | 7.249 | 5,702,723 | -101,370 | 0.48% | 41,336,325 |
| 2020-07-17 | 2020-07-15 | 7.291 | 5,804,093 | +77,266 | 0.49% | 42,315,708 |
| 2020-07-16 | 2020-07-14 | 7.192 | 5,726,827 | -52,678 | 0.48% | 41,189,253 |
| 2020-07-15 | 2020-07-13 | 7.234 | 5,779,505 | +48,834 | 0.49% | 41,811,694 |
| 2020-07-14 | 2020-07-10 | 7.263 | 5,730,671 | +9,966 | 0.48% | 41,619,409 |
| 2020-07-13 | 2020-07-09 | 7.347 | 5,720,705 | +21,570 | 0.48% | 42,029,201 |
| 2020-07-10 | 2020-07-08 | 7.347 | 5,699,135 | +34,169 | 0.48% | 41,870,729 |
| 2020-07-09 | 2020-07-07 | 7.431 | 5,664,966 | -498 | 0.48% | 42,097,167 |
| 2020-07-08 | 2020-07-06 | 7.459 | 5,665,464 | +557 | 0.48% | 42,260,039 |
| 2020-07-06 | 2020-07-02 | 7.403 | 5,664,907 | -78,305 | 0.48% | 41,937,573 |
| 2020-07-03 | 2020-06-30 | 7.600 | 5,743,212 | +19,363 | 0.48% | 43,646,759 |
| 2020-07-02 | 2020-06-29 | 7.108 | 5,723,849 | -1,261,674 | 0.48% | 40,685,399 |
| 2020-06-30 | 2020-06-26 | 7.206 | 6,985,523 | +1,161,835 | 0.59% | 50,340,344 |
| 2020-06-29 | 2020-06-24 | 6.996 | 5,823,688 | +90,438 | 0.49% | 40,740,592 |
| 2020-06-26 | 2020-06-23 | 6.982 | 5,733,250 | +69,764 | 0.48% | 40,027,379 |
| 2020-06-24 | 2020-06-22 | 7.094 | 5,663,486 | -132,906 | 0.48% | 40,176,777 |
| 2020-06-23 | 2020-06-19 | 7.094 | 5,796,392 | -180,347 | 0.49% | 41,119,613 |
| 2020-06-22 | 2020-06-18 | 7.164 | 5,976,739 | +4,342 | 0.50% | 42,818,787 |
| 2020-06-19 | 2020-06-17 | 7.136 | 5,972,397 | -83,608 | 0.50% | 42,619,885 |
| 2020-06-18 | 2020-06-16 | 7.150 | 6,056,005 | +44,136 | 0.51% | 43,301,595 |
| 2020-06-17 | 2020-06-15 | 7.024 | 6,011,869 | -67,845 | 0.50% | 42,225,947 |
| 2020-06-16 | 2020-06-12 | 7.080 | 6,079,714 | +62,573 | 0.51% | 43,044,094 |
| 2020-06-15 | 2020-06-11 | 7.234 | 6,017,141 | +19,203 | 0.51% | 43,530,866 |
| 2020-06-12 | 2020-06-10 | 7.389 | 5,997,938 | -21,256 | 0.50% | 44,318,761 |
| 2020-06-11 | 2020-06-09 | 7.572 | 6,019,194 | -16,690 | 0.51% | 45,575,033 |
| 2020-06-10 | 2020-06-08 | 7.305 | 6,035,884 | -926 | 0.51% | 44,090,408 |
| 2020-06-09 | 2020-06-05 | 7.206 | 6,036,810 | -857,049 | 0.51% | 43,503,556 |
| 2020-06-08 | 2020-06-04 | 7.038 | 6,893,859 | -35,274 | 0.58% | 48,517,678 |
| 2020-06-05 | 2020-06-03 | 6.911 | 6,929,133 | -3,729,582 | 0.58% | 47,889,896 |
| 2020-06-04 | 2020-06-02 | 6.996 | 10,658,715 | +290,443 | 0.89% | 74,564,839 |
| 2020-06-03 | 2020-06-01 | 6.954 | 10,368,272 | +3,098,753 | 0.87% | 72,096,050 |
| 2020-06-02 | 2020-05-29 | 7.556 | 7,269,519 | +252,001 | 0.61% | 54,928,757 |
| 2020-06-01 | 2020-05-28 | 7.702 | 7,017,518 | +359,009 | 0.59% | 54,052,237 |
| 2020-05-29 | 2020-05-27 | 7.541 | 6,658,509 | -2,860 | 0.58% | 50,214,439 |
| 2020-05-28 | 2020-05-26 | 7.454 | 6,661,369 | -32,002 | 0.58% | 49,650,733 |
| 2020-05-27 | 2020-05-25 | 7.629 | 6,693,371 | +16,390 | 0.59% | 51,065,432 |
| 2020-05-26 | 2020-05-22 | 7.512 | 6,676,981 | -10,750 | 0.58% | 50,158,195 |
| 2020-05-25 | 2020-05-21 | 7.878 | 6,687,731 | -103,450 | 0.59% | 52,687,242 |
| 2020-05-22 | 2020-05-20 | 7.907 | 6,791,181 | +77,577 | 0.59% | 53,701,134 |
| 2020-05-21 | 2020-05-19 | 8.010 | 6,713,604 | -15,355 | 0.59% | 53,775,869 |
| 2020-05-20 | 2020-05-18 | 7.820 | 6,728,959 | +5,190 | 0.59% | 52,617,902 |
| 2020-05-19 | 2020-05-15 | 7.717 | 6,723,769 | -15,638 | 0.59% | 51,888,103 |
| 2020-05-18 | 2020-05-14 | 7.878 | 6,739,407 | +10,926 | 0.59% | 53,094,355 |
| 2020-05-15 | 2020-05-13 | 7.951 | 6,728,481 | -165 | 0.59% | 53,500,920 |
| 2020-05-14 | 2020-05-12 | 7.922 | 6,728,646 | +229 | 0.59% | 53,305,171 |
| 2020-05-13 | 2020-05-11 | 7.966 | 6,728,417 | +21,031 | 0.59% | 53,598,939 |
| 2020-05-12 | 2020-05-08 | 8.098 | 6,707,386 | -85,363 | 0.59% | 54,315,380 |
| 2020-05-11 | 2020-05-07 | 8.039 | 6,792,749 | +2,459 | 0.59% | 54,608,759 |
| 2020-05-08 | 2020-05-06 | 7.761 | 6,790,290 | -20,206 | 0.59% | 52,699,754 |
| 2020-05-07 | 2020-05-05 | 7.790 | 6,810,496 | -52,626 | 0.60% | 53,056,032 |
| 2020-05-06 | 2020-05-04 | 8.069 | 6,863,122 | +23,355 | 0.60% | 55,375,506 |
| 2020-05-05 | 2020-04-29 | 7.922 | 6,839,767 | -61,993 | 0.60% | 54,185,485 |
| 2020-05-04 | 2020-04-28 | 7.395 | 6,901,760 | -74,728 | 0.60% | 51,038,232 |
| 2020-04-29 | 2020-04-27 | 7.541 | 6,976,488 | +31,413 | 0.61% | 52,612,444 |
| 2020-04-28 | 2020-04-24 | 6.780 | 6,945,075 | +30,047 | 0.61% | 47,087,141 |
| 2020-04-27 | 2020-04-23 | 6.780 | 6,915,028 | -29,564 | 0.61% | 46,883,425 |
| 2020-04-24 | 2020-04-22 | 6.839 | 6,944,592 | +26,856 | 0.61% | 47,490,639 |
| 2020-04-23 | 2020-04-21 | 6.839 | 6,917,736 | -15,229 | 0.61% | 47,306,984 |
| 2020-04-22 | 2020-04-20 | 6.912 | 6,932,965 | +35,511 | 0.61% | 47,918,741 |
| 2020-04-21 | 2020-04-17 | 6.970 | 6,897,454 | +182,265 | 0.60% | 48,077,310 |
| 2020-04-20 | 2020-04-16 | 6.868 | 6,715,189 | -46,454 | 0.59% | 46,118,532 |
| 2020-04-17 | 2020-04-15 | 6.941 | 6,761,643 | -31,763 | 0.59% | 46,932,639 |
| 2020-04-16 | 2020-04-14 | 7.205 | 6,793,406 | +25,473 | 0.59% | 48,943,730 |
| 2020-04-15 | 2020-04-09 | 7.219 | 6,767,933 | +81,096 | 0.59% | 48,859,314 |
| 2020-04-14 | 2020-04-08 | 6.839 | 6,686,837 | -251,915 | 0.59% | 45,727,979 |
| 2020-04-09 | 2020-04-07 | 6.780 | 6,938,752 | +247,749 | 0.61% | 47,044,272 |
| 2020-04-08 | 2020-04-06 | 6.619 | 6,691,003 | +19,189 | 0.59% | 44,286,775 |
| 2020-04-07 | 2020-04-03 | 6.692 | 6,671,814 | +25,951 | 0.58% | 44,648,258 |
| 2020-04-06 | 2020-04-02 | 6.619 | 6,645,863 | -44,116 | 0.58% | 43,988,000 |
| 2020-04-03 | 2020-04-01 | 6.663 | 6,689,979 | -272,818 | 0.59% | 44,573,891 |
| 2020-04-02 | 2020-03-31 | 6.926 | 6,962,797 | -5,463 | 0.61% | 48,226,891 |
| 2020-04-01 | 2020-03-30 | 6.839 | 6,968,260 | -54,632 | 0.61% | 47,652,492 |
| 2020-03-31 | 2020-03-27 | 7.087 | 7,022,892 | -94,240 | 0.61% | 49,774,367 |
| 2020-03-30 | 2020-03-26 | 6.882 | 7,117,132 | -1,366 | 0.62% | 48,983,213 |
| 2020-03-27 | 2020-03-25 | 6.882 | 7,118,498 | -607 | 0.62% | 48,992,615 |
| 2020-03-26 | 2020-03-24 | 6.502 | 7,119,105 | -37,566 | 0.62% | 46,286,331 |
| 2020-03-25 | 2020-03-23 | 6.180 | 7,156,671 | -238,700 | 0.63% | 44,225,006 |
| 2020-03-24 | 2020-03-20 | 6.267 | 7,395,371 | +168,976 | 0.65% | 46,349,828 |
| 2020-03-23 | 2020-03-19 | 5.960 | 7,226,395 | -147,506 | 0.63% | 43,068,575 |
| 2020-03-20 | 2020-03-18 | 6.355 | 7,373,901 | -331,581 | 0.65% | 46,863,144 |
| 2020-03-19 | 2020-03-17 | 6.531 | 7,705,482 | +464,773 | 0.67% | 50,324,453 |
| 2020-03-18 | 2020-03-16 | 7.073 | 7,240,709 | -75,119 | 0.63% | 51,212,104 |
| 2020-03-17 | 2020-03-13 | 7.292 | 7,315,828 | -61,555 | 0.64% | 53,350,344 |
| 2020-03-16 | 2020-03-12 | 7.439 | 7,377,383 | -386,404 | 0.65% | 54,879,537 |
| 2020-03-13 | 2020-03-11 | 7.834 | 7,763,787 | +191,240 | 0.68% | 60,823,553 |
| 2020-03-12 | 2020-03-10 | 8.054 | 7,572,547 | +4,772 | 0.66% | 60,988,656 |
| 2020-03-11 | 2020-03-09 | 8.303 | 7,567,775 | -239,527 | 0.66% | 62,834,138 |
| 2020-03-10 | 2020-03-06 | 8.669 | 7,807,302 | +238,845 | 0.68% | 67,681,049 |
| 2020-03-09 | 2020-03-05 | 8.903 | 7,568,457 | -52,448 | 0.66% | 67,383,772 |
| 2020-03-06 | 2020-03-04 | 8.845 | 7,620,905 | -64,286 | 0.67% | 67,404,343 |
| 2020-03-05 | 2020-03-03 | 8.889 | 7,685,191 | +769,414 | 0.67% | 68,310,545 |
| 2020-03-04 | 2020-03-02 | 8.918 | 6,915,777 | -21,853 | 0.61% | 61,674,078 |
| 2020-03-03 | 2020-02-28 | 8.859 | 6,937,630 | -29,687 | 0.61% | 61,462,596 |
| 2020-03-02 | 2020-02-27 | 9.167 | 6,967,317 | -15,898 | 0.61% | 63,868,144 |
| 2020-02-28 | 2020-02-26 | 9.211 | 6,983,215 | -71,363 | 0.61% | 64,320,654 |
| 2020-02-27 | 2020-02-25 | 9.181 | 7,054,578 | +95,879 | 0.62% | 64,771,354 |
| 2020-02-26 | 2020-02-24 | 9.343 | 6,958,699 | -103,800 | 0.61% | 65,011,940 |
| 2020-02-25 | 2020-02-21 | 9.548 | 7,062,499 | -20,146 | 0.62% | 67,429,570 |
| 2020-02-24 | 2020-02-20 | 9.709 | 7,082,645 | -120,531 | 0.62% | 68,762,775 |
| 2020-02-21 | 2020-02-19 | 9.635 | 7,203,176 | -193,943 | 0.63% | 69,405,568 |
| 2020-02-20 | 2020-02-18 | 9.665 | 7,397,119 | -74,368 | 0.65% | 71,490,928 |
| 2020-02-19 | 2020-02-17 | 9.679 | 7,471,487 | -117,513 | 0.65% | 72,319,081 |
| 2020-02-18 | 2020-02-14 | 10.089 | 7,589,000 | +956 | 0.66% | 76,568,152 |
| 2020-02-17 | 2020-02-13 | 10.075 | 7,588,044 | -17,291 | 0.66% | 76,447,391 |
| 2020-02-14 | 2020-02-12 | 10.001 | 7,605,335 | -112,721 | 0.67% | 76,064,750 |
| 2020-02-13 | 2020-02-11 | 9.899 | 7,718,056 | +3,247 | 0.68% | 76,400,995 |
| 2020-02-12 | 2020-02-10 | 9.855 | 7,714,809 | +9,219 | 0.68% | 76,029,938 |
| 2020-02-11 | 2020-02-07 | 10.016 | 7,705,590 | -294 | 0.67% | 77,180,287 |
| 2020-02-10 | 2020-02-06 | 10.148 | 7,705,884 | -278,076 | 0.67% | 78,198,801 |
| 2020-02-07 | 2020-02-05 | 10.133 | 7,983,960 | -322,328 | 0.70% | 80,903,785 |
| 2020-02-06 | 2020-02-04 | 9.943 | 8,306,288 | -135,910 | 0.73% | 82,588,799 |
| 2020-02-05 | 2020-02-03 | 9.855 | 8,442,198 | -236,652 | 0.74% | 83,198,403 |
| 2020-02-04 | 2020-01-31 | 9.943 | 8,678,850 | -54,632 | 0.76% | 86,293,155 |
| 2020-02-03 | 2020-01-30 | 9.987 | 8,733,482 | +66,583 | 0.76% | 87,220,023 |
| 2020-01-31 | 2020-01-29 | 10.060 | 8,666,899 | -10,926 | 0.76% | 87,189,636 |
| 2020-01-30 | 2020-01-24 | 10.631 | 8,677,825 | +42,817 | 0.76% | 92,255,422 |
| 2020-01-29 | 2020-01-22 | 10.763 | 8,635,008 | +51,764 | 0.76% | 92,938,247 |
| 2020-01-23 | 2020-01-21 | 10.660 | 8,583,244 | -52,630 | 0.75% | 91,501,293 |
| 2020-01-22 | 2020-01-20 | 10.822 | 8,635,874 | +51,901 | 0.76% | 93,453,405 |
| 2020-01-21 | 2020-01-17 | 10.822 | 8,583,973 | -63,457 | 0.75% | 92,891,756 |
| 2020-01-20 | 2020-01-16 | 10.778 | 8,647,430 | +31,208 | 0.76% | 93,198,573 |
| 2020-01-17 | 2020-01-15 | 10.558 | 8,616,222 | -19,625 | 0.75% | 90,969,653 |
| 2020-01-16 | 2020-01-14 | 10.324 | 8,635,847 | -41,978 | 0.76% | 89,153,511 |
| 2020-01-15 | 2020-01-13 | 10.045 | 8,677,825 | -284,740 | 0.76% | 87,172,479 |
| 2020-01-14 | 2020-01-10 | 10.031 | 8,962,565 | +5,805 | 0.78% | 89,901,571 |
| 2020-01-13 | 2020-01-09 | 10.119 | 8,956,760 | -34,502 | 0.78% | 90,630,292 |
| 2020-01-10 | 2020-01-08 | 10.045 | 8,991,262 | +8,194 | 0.79% | 90,321,088 |
| 2020-01-09 | 2020-01-07 | 10.016 | 8,983,068 | -2,679 | 0.79% | 89,975,689 |
| 2020-01-08 | 2020-01-06 | 10.104 | 8,985,747 | +305 | 0.79% | 90,792,018 |
| 2020-01-07 | 2020-01-03 | 10.192 | 8,985,442 | -69,534 | 0.79% | 91,578,405 |
| 2020-01-06 | 2020-01-02 | 10.163 | 9,054,976 | +52,105 | 0.79% | 92,021,894 |
| 2020-01-03 | 2019-12-31 | 10.148 | 9,002,871 | +16,731 | 0.79% | 91,360,539 |
| 2020-01-02 | 2019-12-27 | 10.133 | 8,986,140 | -66,341 | 0.79% | 91,059,166 |
| 2019-12-30 | 2019-12-24 | 10.207 | 9,052,481 | +68,289 | 0.79% | 92,394,218 |
| 2019-12-27 | 2019-12-20 | 10.177 | 8,984,192 | -117,875 | 0.79% | 91,434,106 |
| 2019-12-23 | 2019-12-19 | 10.280 | 9,102,067 | +15,024 | 0.80% | 93,566,747 |
| 2019-12-20 | 2019-12-18 | 10.397 | 9,087,043 | -14,527 | 0.80% | 94,476,832 |
| 2019-12-19 | 2019-12-17 | 10.470 | 9,101,570 | -16,746 | 0.80% | 95,294,261 |
| 2019-12-18 | 2019-12-16 | 10.294 | 9,118,316 | +17,755 | 0.80% | 93,867,307 |
| 2019-12-17 | 2019-12-13 | 10.177 | 9,100,561 | -531 | 0.80% | 92,618,419 |
| 2019-12-16 | 2019-12-12 | 10.060 | 9,101,092 | -51,744 | 0.80% | 91,557,649 |
| 2019-12-13 | 2019-12-11 | 10.031 | 9,152,836 | -10,321 | 0.80% | 91,810,139 |
| 2019-12-12 | 2019-12-10 | 9.928 | 9,163,157 | +34,145 | 0.80% | 90,974,403 |
| 2019-12-11 | 2019-12-09 | 10.016 | 9,129,012 | -31,580 | 0.80% | 91,437,485 |
| 2019-12-10 | 2019-12-06 | 9.987 | 9,160,592 | -57,104 | 0.80% | 91,485,509 |
| 2019-12-09 | 2019-12-05 | 9.972 | 9,217,696 | -120,190 | 0.81% | 91,920,819 |
| 2019-12-06 | 2019-12-04 | 10.148 | 9,337,886 | -20,458 | 0.82% | 94,760,249 |
| 2019-12-05 | 2019-12-03 | 10.104 | 9,358,344 | +10,966 | 0.82% | 94,556,739 |
| 2019-12-03 | 2019-11-29 | 10.016 | 9,347,378 | -30,541 | 0.82% | 93,624,670 |
| 2019-12-02 | 2019-11-28 | 10.060 | 9,377,919 | +55,998 | 0.82% | 94,342,549 |
| 2019-11-29 | 2019-11-27 | 10.236 | 9,321,921 | -14,621 | 0.82% | 95,417,270 |
| 2019-11-28 | 2019-11-26 | 10.294 | 9,336,542 | +6,761 | 0.82% | 96,113,805 |
| 2019-11-27 | 2019-11-25 | 10.236 | 9,329,781 | +12,361 | 0.82% | 95,497,723 |
| 2019-11-26 | 2019-11-22 | 10.221 | 9,317,420 | +1,365 | 0.82% | 95,234,759 |
| 2019-11-22 | 2019-11-20 | 10.324 | 9,316,055 | -409 | 0.82% | 96,175,744 |
| 2019-11-21 | 2019-11-19 | 10.338 | 9,316,464 | +1,770 | 0.82% | 96,316,392 |
| 2019-11-20 | 2019-11-18 | 10.353 | 9,314,694 | -273 | 0.82% | 96,434,492 |
| 2019-11-19 | 2019-11-15 | 10.133 | 9,314,967 | -16,458 | 0.82% | 94,391,265 |
| 2019-11-18 | 2019-11-14 | 10.089 | 9,331,425 | -12,293 | 0.82% | 94,148,105 |
| 2019-11-15 | 2019-11-13 | 10.338 | 9,343,718 | -5,032,518 | 0.82% | 96,598,152 |
| 2019-11-14 | 2019-11-12 | 10.499 | 14,376,236 | -159,798 | 1.26% | 150,941,528 |
| 2019-11-13 | 2019-11-11 | 10.529 | 14,536,034 | -303,207 | 1.27% | 153,045,024 |
| 2019-11-12 | 2019-11-08 | 10.646 | 14,839,241 | -49,168 | 1.30% | 157,975,774 |
| 2019-11-11 | 2019-11-07 | 11.136 | 14,888,409 | +77,850 | 1.30% | 165,791,373 |
| 2019-11-08 | 2019-11-06 | 11.106 | 14,810,559 | +548,524 | 1.30% | 164,479,926 |
| 2019-11-07 | 2019-11-05 | 11.031 | 14,262,035 | +4,898,868 | 1.28% | 157,318,055 |
| 2019-11-06 | 2019-11-04 | 11.256 | 9,363,167 | -142,595 | 0.84% | 105,388,631 |
| 2019-11-05 | 2019-11-01 | 11.031 | 9,505,762 | +17,325 | 0.85% | 104,853,760 |
| 2019-11-04 | 2019-10-31 | 10.865 | 9,488,437 | -73,381 | 0.85% | 103,096,276 |
| 2019-11-01 | 2019-10-30 | 11.001 | 9,561,818 | +22,306 | 0.86% | 105,185,089 |
| 2019-10-31 | 2019-10-29 | 10.880 | 9,539,512 | -250 | 0.86% | 103,794,394 |
| 2019-10-30 | 2019-10-28 | 10.941 | 9,539,762 | +924,867 | 0.86% | 104,369,788 |
| 2019-10-29 | 2019-10-25 | 10.895 | 8,614,895 | +92,193 | 0.77% | 93,863,413 |
| 2019-10-28 | 2019-10-24 | 10.895 | 8,522,702 | -20,091 | 0.76% | 92,858,926 |
| 2019-10-25 | 2019-10-23 | 10.865 | 8,542,793 | +45,577 | 0.77% | 92,821,414 |
| 2019-10-24 | 2019-10-22 | 10.820 | 8,497,216 | +182,114 | 0.76% | 91,943,632 |
| 2019-10-23 | 2019-10-21 | 10.986 | 8,315,102 | +21,317 | 0.75% | 91,345,760 |
| 2019-10-22 | 2019-10-18 | 10.760 | 8,293,785 | +48,509 | 0.74% | 89,244,541 |
| 2019-10-21 | 2019-10-17 | 10.460 | 8,245,276 | -9,343 | 0.74% | 86,247,737 |
| 2019-10-18 | 2019-10-16 | 10.460 | 8,254,619 | -1,799 | 0.74% | 86,345,467 |
| 2019-10-17 | 2019-10-15 | 10.475 | 8,256,418 | -119,362 | 0.74% | 86,488,194 |
| 2019-10-16 | 2019-10-14 | 10.385 | 8,375,780 | +103,614 | 0.75% | 86,984,343 |
| 2019-10-15 | 2019-10-11 | 10.250 | 8,272,166 | +62,911 | 0.74% | 84,790,984 |
| 2019-10-14 | 2019-10-10 | 10.175 | 8,209,255 | +60,906 | 0.74% | 83,530,133 |
| 2019-10-11 | 2019-10-09 | 10.205 | 8,148,349 | -40,103 | 0.73% | 83,154,981 |
| 2019-10-10 | 2019-10-08 | 10.250 | 8,188,452 | -65,394 | 0.73% | 83,932,903 |
| 2019-10-09 | 2019-10-04 | 10.220 | 8,253,846 | +46,643 | 0.74% | 84,355,461 |
| 2019-10-08 | 2019-10-03 | 10.280 | 8,207,203 | -26,653 | 0.74% | 84,371,443 |
| 2019-10-04 | 2019-10-02 | 10.190 | 8,233,856 | -1,599 | 0.74% | 83,904,021 |
| 2019-10-03 | 2019-09-30 | 10.160 | 8,235,455 | -84,979 | 0.74% | 83,673,127 |
| 2019-10-02 | 2019-09-27 | 10.040 | 8,320,434 | -1,459,266 | 0.75% | 83,537,568 |
| 2019-09-30 | 2019-09-26 | 10.085 | 9,779,700 | +21,523 | 0.88% | 98,628,979 |
| 2019-09-27 | 2019-09-25 | 9.920 | 9,758,177 | -92,872 | 0.88% | 96,801,009 |
| 2019-09-26 | 2019-09-24 | 10.010 | 9,851,049 | -39,990 | 0.88% | 98,609,338 |
| 2019-09-25 | 2019-09-23 | 10.205 | 9,891,039 | +41,312 | 0.89% | 100,939,363 |
| 2019-09-24 | 2019-09-20 | 10.175 | 9,849,727 | -35,285 | 0.88% | 100,222,128 |
| 2019-09-23 | 2019-09-19 | 10.370 | 9,885,012 | +38,647 | 0.89% | 102,509,704 |
| 2019-09-20 | 2019-09-18 | 10.430 | 9,846,365 | -4,198 | 0.88% | 102,700,006 |
| 2019-09-19 | 2019-09-17 | 10.010 | 9,850,563 | -16,391 | 0.88% | 98,604,473 |
| 2019-09-18 | 2019-09-16 | 9.950 | 9,866,954 | +42,645 | 0.89% | 98,176,233 |
| 2019-09-17 | 2019-09-13 | 9.830 | 9,824,309 | +378 | 0.88% | 96,572,405 |
| 2019-09-16 | 2019-09-12 | 9.560 | 9,823,931 | -23,164 | 0.88% | 93,914,893 |
| 2019-09-13 | 2019-09-11 | 9.590 | 9,847,095 | +1,615 | 0.88% | 94,431,898 |
| 2019-09-12 | 2019-09-10 | 9.680 | 9,845,480 | -491 | 0.88% | 95,302,949 |
| 2019-09-11 | 2019-09-09 | 9.545 | 9,845,971 | -1,971,008 | 0.88% | 93,977,827 |
| 2019-09-10 | 2019-09-06 | 9.575 | 11,816,979 | +3,097 | 1.06% | 113,145,393 |
| 2019-09-09 | 2019-09-05 | 9.545 | 11,813,882 | -30,557 | 1.06% | 112,761,145 |
| 2019-09-06 | 2019-09-04 | 9.485 | 11,844,439 | -183,456 | 1.06% | 112,341,781 |
| 2019-09-05 | 2019-09-03 | 9.440 | 12,027,895 | +119,997 | 1.08% | 113,540,292 |
| 2019-09-04 | 2019-09-02 | 9.080 | 11,907,898 | +253,387 | 1.07% | 108,118,550 |
| 2019-09-03 | 2019-08-30 | 9.140 | 11,654,511 | +26,653 | 1.05% | 106,517,528 |
| 2019-09-02 | 2019-08-29 | 9.275 | 11,627,858 | +7,396 | 1.04% | 107,844,481 |
| 2019-08-30 | 2019-08-28 | 8.899 | 11,620,462 | -26,250 | 1.04% | 103,416,020 |
| 2019-08-29 | 2019-08-27 | 8.809 | 11,646,712 | +46,643 | 1.04% | 102,600,900 |
| 2019-08-28 | 2019-08-26 | 8.704 | 11,600,069 | +17,325 | 1.04% | 100,971,381 |
| 2019-08-27 | 2019-08-23 | 8.869 | 11,582,744 | -3,998 | 1.04% | 102,732,692 |
| 2019-08-26 | 2019-08-22 | 8.914 | 11,586,742 | -7,171 | 1.04% | 103,289,818 |
| 2019-08-23 | 2019-08-21 | 8.975 | 11,593,913 | +144,574 | 1.04% | 104,049,729 |
| 2019-08-22 | 2019-08-20 | 9.005 | 11,449,339 | +281,552 | 1.03% | 103,095,900 |
| 2019-08-21 | 2019-08-19 | 9.050 | 11,167,787 | -18,658 | 1.00% | 101,063,461 |
| 2019-08-20 | 2019-08-16 | 8.884 | 11,186,445 | +45,711 | 1.00% | 99,385,615 |
| 2019-08-19 | 2019-08-15 | 8.809 | 11,140,734 | -52,905 | 1.00% | 98,143,522 |
| 2019-08-16 | 2019-08-14 | 8.734 | 11,193,639 | -53,121 | 1.00% | 97,769,639 |
| 2019-08-15 | 2019-08-13 | 8.794 | 11,246,760 | +49,309 | 1.01% | 98,908,764 |
| 2019-08-14 | 2019-08-12 | 9.020 | 11,197,451 | -36,869 | 1.00% | 100,995,814 |
| 2019-08-13 | 2019-08-09 | 9.080 | 11,234,320 | +18,724 | 1.01% | 102,002,754 |
| 2019-08-12 | 2019-08-08 | 9.140 | 11,215,596 | -75,689 | 1.01% | 102,506,022 |
| 2019-08-09 | 2019-08-07 | 9.005 | 11,291,285 | +102,615 | 1.01% | 101,672,699 |
| 2019-08-08 | 2019-08-06 | 8.779 | 11,188,670 | -59,366 | 1.00% | 98,229,982 |
| 2019-08-07 | 2019-08-05 | 9.005 | 11,248,036 | +20,180 | 1.01% | 101,283,262 |
| 2019-08-06 | 2019-08-02 | 9.155 | 11,227,856 | +46,909 | 1.01% | 102,786,576 |
| 2019-08-05 | 2019-08-01 | 9.275 | 11,180,947 | -28,652 | 1.00% | 103,699,532 |
| 2019-08-02 | 2019-07-31 | 9.350 | 11,209,599 | +80,626 | 1.01% | 104,806,412 |
| 2019-08-01 | 2019-07-30 | 9.320 | 11,128,973 | -21,322 | 1.00% | 103,718,546 |
| 2019-07-31 | 2019-07-29 | 9.305 | 11,150,295 | +329,112 | 1.00% | 103,749,922 |
| 2019-07-30 | 2019-07-26 | 9.350 | 10,821,183 | -35,982 | 0.97% | 101,174,838 |
| 2019-07-29 | 2019-07-25 | 9.440 | 10,857,165 | -35,249 | 0.97% | 102,488,896 |
| 2019-07-26 | 2019-07-24 | 9.530 | 10,892,414 | +23,388 | 0.98% | 103,802,448 |
| 2019-07-25 | 2019-07-23 | 9.515 | 10,869,026 | +22,189 | 0.97% | 103,416,448 |
| 2019-07-24 | 2019-07-22 | 9.455 | 10,846,837 | -26,353 | 0.97% | 102,554,187 |
| 2019-07-23 | 2019-07-19 | 9.530 | 10,873,190 | -9,328 | 0.98% | 103,619,247 |
| 2019-07-22 | 2019-07-18 | 9.500 | 10,882,518 | +30,651 | 0.98% | 103,381,502 |
| 2019-07-19 | 2019-07-17 | 9.635 | 10,851,867 | +193,103 | 0.97% | 104,556,063 |
| 2019-07-18 | 2019-07-16 | 9.470 | 10,658,764 | +7,996 | 0.96% | 100,935,964 |
| 2019-07-17 | 2019-07-15 | 9.350 | 10,650,768 | +70,135 | 0.96% | 99,581,509 |
| 2019-07-16 | 2019-07-12 | 9.425 | 10,580,633 | -339 | 0.95% | 99,719,714 |
| 2019-07-15 | 2019-07-11 | 9.455 | 10,580,972 | -26,126 | 0.95% | 100,040,498 |
| 2019-07-12 | 2019-07-10 | 9.500 | 10,607,098 | +97,180 | 0.95% | 100,765,073 |
| 2019-07-11 | 2019-07-09 | 9.515 | 10,509,918 | +1,411 | 0.94% | 99,999,612 |
| 2019-07-10 | 2019-07-08 | 9.575 | 10,508,507 | +19,814 | 0.94% | 100,617,015 |
| 2019-07-09 | 2019-07-05 | 9.515 | 10,488,693 | -43,028 | 0.94% | 99,797,661 |
| 2019-07-08 | 2019-07-04 | 9.530 | 10,531,721 | -8,886 | 0.94% | 100,365,119 |
| 2019-07-05 | 2019-07-03 | 9.515 | 10,540,607 | +51,974 | 0.95% | 100,291,612 |
| 2019-07-04 | 2019-07-02 | 9.470 | 10,488,633 | +8,216 | 0.94% | 99,324,864 |
| 2019-07-03 | 2019-06-28 | 9.575 | 10,480,417 | +23,719 | 0.94% | 100,348,058 |
| 2019-07-02 | 2019-06-27 | 9.605 | 10,456,698 | -83,305 | 0.94% | 100,434,812 |
| 2019-06-28 | 2019-06-26 | 9.665 | 10,540,003 | +5,398 | 0.95% | 101,867,661 |
| 2019-06-27 | 2019-06-25 | 9.635 | 10,534,605 | -39,291 | 0.94% | 101,499,293 |
| 2019-06-26 | 2019-06-24 | 9.545 | 10,573,896 | +49,908 | 0.95% | 100,925,726 |
| 2019-06-25 | 2019-06-21 | 9.695 | 10,523,988 | +19,124 | 0.94% | 102,028,757 |
| 2019-06-24 | 2019-06-20 | 9.380 | 10,504,864 | -255,321 | 0.94% | 98,532,655 |
| 2019-06-21 | 2019-06-19 | 9.335 | 10,760,185 | +253,499 | 0.97% | 100,443,041 |
| 2019-06-20 | 2019-06-18 | 9.275 | 10,506,686 | +5,397 | 0.94% | 97,445,987 |
| 2019-06-19 | 2019-06-17 | 9.170 | 10,501,289 | +9,329 | 0.94% | 96,292,742 |
| 2019-06-18 | 2019-06-14 | 9.230 | 10,491,960 | +19,084 | 0.94% | 96,837,033 |
| 2019-06-17 | 2019-06-13 | 9.290 | 10,472,876 | -133,606 | 0.94% | 97,289,583 |
| 2019-06-14 | 2019-06-12 | 9.200 | 10,606,482 | -175,425 | 0.95% | 97,575,675 |
| 2019-06-13 | 2019-06-11 | 9.290 | 10,781,907 | +197,234 | 0.97% | 100,160,380 |
| 2019-06-12 | 2019-06-10 | 9.365 | 10,584,673 | +9,997 | 0.95% | 99,122,390 |
| 2019-06-11 | 2019-06-06 | 9.290 | 10,574,676 | -67,099 | 0.95% | 98,235,272 |
| 2019-06-10 | 2019-06-05 | 9.215 | 10,641,775 | -28,495 | 0.95% | 98,060,065 |
| 2019-06-06 | 2019-06-04 | 9.125 | 10,670,270 | -5,730,717 | 0.96% | 97,361,828 |
| 2019-06-05 | 2019-06-03 | 9.245 | 16,400,987 | +25,321 | 1.47% | 151,621,374 |
| 2019-06-04 | 2019-05-31 | 9.185 | 16,375,666 | -136,598 | 1.47% | 150,404,256 |
| 2019-06-03 | 2019-05-30 | 9.769 | 16,512,264 | +41,312 | 1.48% | 161,312,689 |
| 2019-05-31 | 2019-05-29 | 9.738 | 16,470,952 | +463,589 | 1.48% | 160,395,014 |
| 2019-05-30 | 2019-05-28 | 9.832 | 16,007,363 | +5,807,390 | 1.49% | 157,379,411 |
| 2019-05-29 | 2019-05-27 | 9.816 | 10,199,973 | +29,092 | 0.95% | 100,123,781 |
| 2019-05-28 | 2019-05-24 | 9.691 | 10,170,881 | +113,408 | 0.95% | 98,568,409 |
| 2019-05-27 | 2019-05-23 | 9.769 | 10,057,473 | -64,714 | 0.94% | 98,254,123 |
| 2019-05-24 | 2019-05-22 | 9.800 | 10,122,187 | -846 | 0.94% | 99,202,262 |
| 2019-05-23 | 2019-05-21 | 9.800 | 10,123,033 | -5,126 | 0.94% | 99,210,553 |
| 2019-05-22 | 2019-05-20 | 9.832 | 10,128,159 | -179,566 | 0.94% | 99,576,907 |
| 2019-05-21 | 2019-05-17 | 9.879 | 10,307,725 | +226,445 | 0.96% | 101,824,927 |
| 2019-05-20 | 2019-05-16 | 10.019 | 10,081,280 | -29,002 | 0.94% | 101,003,931 |
| 2019-05-17 | 2019-05-15 | 9.879 | 10,110,282 | +42,356 | 0.94% | 99,874,485 |
| 2019-05-16 | 2019-05-14 | 9.707 | 10,067,926 | -174,608 | 0.94% | 97,727,766 |
| 2019-05-15 | 2019-05-10 | 9.894 | 10,242,534 | +131,658 | 0.96% | 101,340,781 |
| 2019-05-14 | 2019-05-09 | 9.863 | 10,110,876 | +9,581 | 0.94% | 99,722,564 |
| 2019-05-10 | 2019-05-08 | 9.941 | 10,101,295 | -11,534 | 0.94% | 100,416,264 |
| 2019-05-09 | 2019-05-07 | 10.019 | 10,112,829 | -3,716 | 0.94% | 101,320,020 |
| 2019-05-08 | 2019-05-06 | 9.847 | 10,116,545 | +13,008 | 0.94% | 99,620,599 |
| 2019-05-07 | 2019-05-03 | 9.972 | 10,103,537 | +8,650 | 0.94% | 100,753,900 |
| 2019-05-06 | 2019-05-02 | 9.972 | 10,094,887 | -8,458 | 0.94% | 100,667,641 |
| 2019-05-03 | 2019-04-30 | 9.972 | 10,103,345 | -80,874 | 0.94% | 100,751,986 |
| 2019-05-02 | 2019-04-29 | 9.988 | 10,184,219 | +74,331 | 0.95% | 101,717,406 |
| 2019-04-30 | 2019-04-26 | 9.988 | 10,109,888 | -63,467 | 0.94% | 100,975,007 |
| 2019-04-29 | 2019-04-25 | 10.019 | 10,173,355 | +89,710 | 0.95% | 101,926,427 |
| 2019-04-26 | 2019-04-24 | 10.050 | 10,083,645 | -22,163 | 0.94% | 101,342,354 |
| 2019-04-25 | 2019-04-23 | 10.019 | 10,105,808 | +16,230 | 0.94% | 101,249,677 |
| 2019-04-24 | 2019-04-18 | 10.113 | 10,089,578 | -167,653 | 0.94% | 102,031,808 |
| 2019-04-23 | 2019-04-17 | 10.097 | 10,257,231 | -205,464 | 0.96% | 103,567,142 |
| 2019-04-18 | 2019-04-16 | 10.128 | 10,462,695 | +21,787 | 0.98% | 105,968,268 |
| 2019-04-17 | 2019-04-15 | 10.191 | 10,440,908 | -64,072 | 0.97% | 106,399,362 |
| 2019-04-16 | 2019-04-12 | 10.128 | 10,504,980 | +66,642 | 0.98% | 106,396,539 |
| 2019-04-15 | 2019-04-11 | 9.972 | 10,438,338 | -27,086 | 0.97% | 104,092,583 |
| 2019-04-12 | 2019-04-10 | 10.066 | 10,465,424 | -154,159 | 0.98% | 105,342,620 |
| 2019-04-11 | 2019-04-09 | 10.003 | 10,619,583 | +234,528 | 0.99% | 106,231,440 |
| 2019-04-10 | 2019-04-08 | 9.988 | 10,385,055 | -262,722 | 0.97% | 103,723,305 |
| 2019-04-09 | 2019-04-04 | 10.113 | 10,647,777 | +2,627 | 0.99% | 107,676,648 |
| 2019-04-08 | 2019-04-03 | 10.050 | 10,645,150 | +6,418 | 0.99% | 106,985,575 |
| 2019-04-04 | 2019-04-02 | 9.910 | 10,638,732 | -23,310 | 0.99% | 105,426,835 |
| 2019-04-03 | 2019-04-01 | 9.972 | 10,662,042 | -80,306 | 0.99% | 106,323,391 |
| 2019-04-02 | 2019-03-29 | 9.972 | 10,742,348 | +3,464 | 1.00% | 107,124,214 |
| 2019-04-01 | 2019-03-28 | 9.972 | 10,738,884 | +97,399 | 1.00% | 107,089,671 |
| 2019-03-29 | 2019-03-27 | 9.988 | 10,641,485 | -53,634 | 0.99% | 106,284,463 |
| 2019-03-28 | 2019-03-26 | 10.050 | 10,695,119 | -129,489 | 1.00% | 107,487,772 |
| 2019-03-27 | 2019-03-25 | 10.019 | 10,824,608 | +100,603 | 1.01% | 108,451,304 |
| 2019-03-26 | 2019-03-22 | 10.113 | 10,724,005 | +143,536 | 1.00% | 108,447,511 |
| 2019-03-25 | 2019-03-21 | 9.910 | 10,580,469 | -3,433 | 0.99% | 104,849,465 |
| 2019-03-22 | 2019-03-20 | 9.879 | 10,583,902 | +3,466 | 0.99% | 104,553,143 |
| 2019-03-21 | 2019-03-19 | 9.925 | 10,580,436 | -52,988 | 0.99% | 105,014,254 |
| 2019-03-20 | 2019-03-18 | 9.832 | 10,633,424 | +53,325 | 0.99% | 104,544,516 |
| 2019-03-19 | 2019-03-15 | 9.676 | 10,580,099 | +1,569 | 0.99% | 102,369,126 |
| 2019-03-18 | 2019-03-14 | 9.644 | 10,578,530 | -38,233 | 0.99% | 102,023,771 |
| 2019-03-15 | 2019-03-13 | 9.660 | 10,616,763 | +27,493 | 0.99% | 102,558,189 |
| 2019-03-14 | 2019-03-12 | 9.660 | 10,589,270 | -21 | 0.99% | 102,292,606 |
| 2019-03-13 | 2019-03-11 | 9.691 | 10,589,291 | -1,420,360 | 0.99% | 102,623,319 |
| 2019-03-12 | 2019-03-08 | 9.660 | 12,009,651 | +1,453,365 | 1.12% | 116,013,521 |
| 2019-03-11 | 2019-03-07 | 9.722 | 10,556,286 | +52,544 | 0.98% | 102,632,940 |
| 2019-03-08 | 2019-03-06 | 9.738 | 10,503,742 | -157,363 | 0.98% | 102,286,003 |
| 2019-03-07 | 2019-03-05 | 9.707 | 10,661,105 | +61,515 | 0.99% | 103,485,661 |
| 2019-03-06 | 2019-03-04 | 9.676 | 10,599,590 | -33,256 | 0.99% | 102,557,713 |
| 2019-03-05 | 2019-03-01 | 9.660 | 10,632,846 | -756,071 | 0.99% | 102,713,552 |
| 2019-03-04 | 2019-02-28 | 9.535 | 11,388,917 | +246,061 | 1.06% | 108,595,346 |
| 2019-03-01 | 2019-02-27 | 9.598 | 11,142,856 | +557,484 | 1.04% | 106,944,685 |
| 2019-02-28 | 2019-02-26 | 9.629 | 10,585,372 | -3,461 | 0.99% | 101,924,564 |
| 2019-02-27 | 2019-02-25 | 9.676 | 10,588,833 | +41,907 | 0.99% | 102,453,633 |
| 2019-02-26 | 2019-02-22 | 9.598 | 10,546,926 | +6,690 | 0.98% | 101,225,187 |
| 2019-02-22 | 2019-02-20 | 9.879 | 10,540,236 | -23,324 | 0.98% | 104,121,788 |
| 2019-02-21 | 2019-02-19 | 10.097 | 10,563,560 | +2,871 | 0.99% | 106,660,142 |
| 2019-02-20 | 2019-02-18 | 9.722 | 10,560,689 | +33,320 | 0.99% | 102,675,748 |
| 2019-02-19 | 2019-02-15 | 9.644 | 10,527,369 | -40,907 | 0.98% | 101,530,353 |
| 2019-02-18 | 2019-02-14 | 9.629 | 10,568,276 | -103,905 | 0.99% | 101,759,950 |
| 2019-02-15 | 2019-02-13 | 9.629 | 10,672,181 | +85,865 | 1.00% | 102,760,432 |
| 2019-02-14 | 2019-02-12 | 9.520 | 10,586,316 | +26,151 | 0.99% | 100,777,194 |
| 2019-02-13 | 2019-02-11 | 9.551 | 10,560,165 | +25,083 | 0.98% | 100,857,849 |
| 2019-02-12 | 2019-02-08 | 9.629 | 10,535,082 | -118,960 | 0.98% | 101,440,331 |
| 2019-02-11 | 2019-02-04 | 9.613 | 10,654,042 | +97,399 | 0.99% | 102,419,509 |
| 2019-02-08 | 2019-01-31 | 9.442 | 10,556,643 | -20,975 | 0.98% | 99,670,993 |
| 2019-02-01 | 2019-01-30 | 9.348 | 10,577,618 | +1,814 | 0.99% | 98,878,592 |
| 2019-01-31 | 2019-01-29 | 9.566 | 10,575,804 | +20,506 | 0.99% | 101,172,258 |
| 2019-01-30 | 2019-01-28 | 9.426 | 10,555,298 | -10,919 | 0.98% | 99,493,569 |
| 2019-01-29 | 2019-01-25 | 9.520 | 10,566,217 | +39,728 | 0.99% | 100,585,860 |
| 2019-01-28 | 2019-01-24 | 9.488 | 10,526,489 | -24 | 0.98% | 99,879,117 |
| 2019-01-25 | 2019-01-23 | 9.379 | 10,526,513 | -32,039 | 0.98% | 98,729,418 |
| 2019-01-24 | 2019-01-22 | 9.270 | 10,558,552 | -25,466 | 0.98% | 97,876,489 |
| 2019-01-23 | 2019-01-21 | 9.176 | 10,584,018 | -16,840 | 0.99% | 97,121,520 |
| 2019-01-22 | 2019-01-18 | 9.223 | 10,600,858 | +17,950 | 0.99% | 97,772,354 |
| 2019-01-21 | 2019-01-17 | 9.161 | 10,582,908 | -1,758 | 0.99% | 96,946,179 |
| 2019-01-18 | 2019-01-16 | 9.145 | 10,584,666 | +3,682 | 0.99% | 96,797,100 |
| 2019-01-17 | 2019-01-15 | 9.207 | 10,580,984 | +4,131 | 0.99% | 97,423,930 |
| 2019-01-16 | 2019-01-14 | 9.176 | 10,576,853 | -13,584 | 0.99% | 97,055,772 |
| 2019-01-15 | 2019-01-11 | 9.348 | 10,590,437 | -64,093 | 0.99% | 98,998,423 |
| 2019-01-14 | 2019-01-10 | 9.192 | 10,654,530 | +51,263 | 0.99% | 97,934,828 |
| 2019-01-11 | 2019-01-09 | 9.051 | 10,603,267 | -15,454 | 0.99% | 95,974,369 |
| 2019-01-10 | 2019-01-08 | 9.020 | 10,618,721 | +33,321 | 0.99% | 95,782,821 |
| 2019-01-09 | 2019-01-07 | 9.114 | 10,585,400 | -3,687 | 0.99% | 96,473,424 |
| 2019-01-08 | 2019-01-04 | 8.989 | 10,589,087 | +2,563 | 0.99% | 95,185,013 |
| 2019-01-07 | 2019-01-03 | 9.036 | 10,586,524 | +11,342 | 0.99% | 95,657,610 |
| 2019-01-04 | 2019-01-02 | 9.129 | 10,575,182 | -42,298 | 0.99% | 96,545,334 |
| 2019-01-03 | 2018-12-31 | 9.270 | 10,617,480 | -1,236 | 0.99% | 98,422,744 |
| 2019-01-02 | 2018-12-27 | 9.207 | 10,618,716 | -24,030 | 0.99% | 97,771,345 |
| 2018-12-28 | 2018-12-24 | 9.145 | 10,642,746 | +4,806 | 0.99% | 97,328,244 |
| 2018-12-27 | 2018-12-20 | 9.067 | 10,637,940 | +31,067 | 0.99% | 96,454,222 |
| 2018-12-21 | 2018-12-19 | 9.114 | 10,606,873 | +35,884 | 0.99% | 96,669,125 |
| 2018-12-20 | 2018-12-18 | 9.114 | 10,570,989 | +67,475 | 0.99% | 96,342,085 |
| 2018-12-19 | 2018-12-17 | 9.129 | 10,503,514 | +6,408 | 0.98% | 95,891,046 |
| 2018-12-18 | 2018-12-14 | 9.207 | 10,497,106 | -867,960 | 0.98% | 96,651,627 |
| 2018-12-17 | 2018-12-13 | 9.083 | 11,365,066 | +867,328 | 1.06% | 103,224,436 |
| 2018-12-14 | 2018-12-12 | 9.176 | 10,497,738 | -23,159 | 0.98% | 96,329,793 |
| 2018-12-13 | 2018-12-11 | 9.285 | 10,520,897 | +46,008 | 0.98% | 97,691,619 |
| 2018-12-12 | 2018-12-10 | 9.192 | 10,474,889 | -3,781 | 0.98% | 96,283,595 |
| 2018-12-11 | 2018-12-07 | 9.270 | 10,478,670 | +3,781 | 0.98% | 97,135,992 |
| 2018-12-06 | 2018-12-04 | 9.442 | 10,474,889 | -513 | 0.98% | 98,899,109 |
| 2018-12-05 | 2018-12-03 | 9.270 | 10,475,402 | +23,069 | 0.98% | 97,105,699 |
| 2018-12-04 | 2018-11-30 | 9.145 | 10,452,333 | +160,709 | 0.97% | 95,586,911 |
| 2018-12-03 | 2018-11-29 | 9.239 | 10,291,624 | +643,349 | 0.96% | 95,080,880 |
| 2018-11-28 | 2018-11-26 | 9.301 | 9,648,275 | +1,345 | 0.90% | 89,739,471 |
| 2018-11-27 | 2018-11-23 | 9.239 | 9,646,930 | +1,230 | 0.90% | 89,124,767 |
| 2018-11-26 | 2018-11-22 | 9.301 | 9,645,700 | +1,281 | 0.90% | 89,715,521 |
| 2018-11-23 | 2018-11-21 | 9.207 | 9,644,419 | -19,672 | 0.90% | 88,800,550 |
| 2018-11-22 | 2018-11-20 | 9.285 | 9,664,091 | -46,136 | 0.90% | 89,735,761 |
| 2018-11-21 | 2018-11-19 | 9.270 | 9,710,227 | +52,544 | 0.91% | 90,012,620 |
| 2018-11-20 | 2018-11-16 | 9.348 | 9,657,683 | -44,439 | 0.90% | 90,279,125 |
| 2018-11-19 | 2018-11-15 | 9.504 | 9,702,122 | +9,932 | 0.90% | 92,208,636 |
| 2018-11-16 | 2018-11-14 | 9.254 | 9,692,190 | +11,210 | 0.90% | 89,694,164 |
| 2018-11-15 | 2018-11-13 | 9.395 | 9,680,980 | +7,252 | 0.90% | 90,950,143 |
| 2018-11-14 | 2018-11-12 | 9.332 | 9,673,728 | -155,271 | 0.90% | 90,278,146 |
| 2018-11-13 | 2018-11-09 | 9.520 | 9,828,999 | +55,592 | 0.92% | 93,567,861 |
| 2018-11-12 | 2018-11-08 | 9.800 | 9,773,407 | +41,203 | 0.91% | 95,784,051 |
| 2018-11-09 | 2018-11-07 | 9.722 | 9,732,204 | +209,710 | 0.91% | 94,620,845 |
| 2018-11-08 | 2018-11-06 | 9.754 | 9,522,494 | +74,331 | 0.89% | 92,879,164 |
| 2018-11-07 | 2018-11-05 | 9.598 | 9,448,163 | -1,840 | 0.88% | 90,679,698 |
| 2018-11-06 | 2018-11-02 | 9.520 | 9,450,003 | -68,688 | 0.88% | 89,959,981 |
| 2018-11-05 | 2018-11-01 | 9.520 | 9,518,691 | +14,144 | 0.89% | 90,613,861 |
| 2018-11-02 | 2018-10-31 | 9.816 | 9,504,547 | +474,052 | 0.89% | 93,297,422 |
| 2018-11-01 | 2018-10-30 | 9.442 | 9,030,495 | -69,828 | 0.84% | 85,261,801 |
| 2018-10-31 | 2018-10-29 | 9.395 | 9,100,323 | +14,657 | 0.85% | 85,495,031 |
| 2018-10-30 | 2018-10-26 | 9.270 | 9,085,666 | +124,312 | 0.85% | 84,223,015 |
| 2018-10-29 | 2018-10-25 | 8.880 | 8,961,354 | -761,893 | 0.84% | 79,574,418 |
| 2018-10-26 | 2018-10-24 | 9.239 | 9,723,247 | -1,218 | 0.91% | 89,829,834 |
| 2018-10-25 | 2018-10-23 | 8.895 | 9,724,465 | -3,508,939 | 0.91% | 86,502,398 |
| 2018-10-24 | 2018-10-22 | 9.051 | 13,233,404 | +44,855 | 1.23% | 119,780,780 |
| 2018-10-23 | 2018-10-19 | 9.005 | 13,188,549 | +353,713 | 1.23% | 118,757,324 |
| 2018-10-22 | 2018-10-18 | 9.129 | 12,834,836 | -222,993 | 1.20% | 117,174,677 |
| 2018-10-19 | 2018-10-16 | 9.463 | 13,057,829 | -138,410 | 1.22% | 123,569,426 |
| 2018-10-18 | 2018-10-15 | 9.575 | 13,196,239 | -198,411 | 1.23% | 126,358,345 |
| 2018-10-16 | 2018-10-12 | 9.511 | 13,394,650 | +3,884,486 | 1.28% | 127,400,281 |
| 2018-10-15 | 2018-10-11 | 9.367 | 9,510,164 | +2,748 | 0.91% | 89,083,330 |
| 2018-10-12 | 2018-10-10 | 9.623 | 9,507,416 | +821,620 | 0.91% | 91,493,352 |
| 2018-10-11 | 2018-10-09 | 9.719 | 8,685,796 | +1,179,097 | 0.83% | 84,421,077 |
| 2018-10-09 | 2018-10-05 | 9.992 | 7,506,699 | -12,553 | 0.72% | 75,004,300 |
| 2018-10-08 | 2018-10-04 | 9.992 | 7,519,252 | +57,557 | 0.72% | 75,129,725 |
| 2018-10-05 | 2018-10-03 | 9.944 | 7,461,695 | -47,502 | 0.71% | 74,196,200 |
| 2018-10-04 | 2018-10-02 | 9.960 | 7,509,197 | -4,996 | 0.72% | 74,788,781 |
| 2018-10-03 | 2018-09-28 | 9.944 | 7,514,193 | -312,261 | 0.72% | 74,718,220 |
| 2018-10-02 | 2018-09-27 | 9.896 | 7,826,454 | +474,949 | 0.75% | 77,447,265 |
| 2018-09-28 | 2018-09-26 | 9.944 | 7,351,505 | +185,482 | 0.70% | 73,100,514 |
| 2018-09-27 | 2018-09-24 | 9.655 | 7,166,023 | +23,732 | 0.69% | 69,190,757 |
| 2018-09-26 | 2018-09-21 | 9.783 | 7,142,291 | -1,564 | 0.68% | 69,876,529 |
| 2018-09-24 | 2018-09-20 | 9.816 | 7,143,855 | -12,116 | 0.68% | 70,120,609 |
| 2018-09-21 | 2018-09-19 | 9.687 | 7,155,971 | -7,494 | 0.68% | 69,322,867 |
| 2018-09-20 | 2018-09-18 | 9.687 | 7,163,465 | -160,297 | 0.69% | 69,395,465 |
| 2018-09-19 | 2018-09-17 | 9.463 | 7,323,762 | +311,327 | 0.70% | 69,306,549 |
| 2018-09-18 | 2018-09-14 | 9.607 | 7,012,435 | -3,560 | 0.67% | 67,370,950 |
| 2018-09-17 | 2018-09-13 | 9.463 | 7,015,995 | +52,242 | 0.67% | 66,394,075 |
| 2018-09-14 | 2018-09-12 | 9.607 | 6,963,753 | +317,257 | 0.67% | 66,903,245 |
| 2018-09-13 | 2018-09-11 | 9.575 | 6,646,496 | +172,368 | 0.64% | 63,642,393 |
| 2018-09-11 | 2018-09-07 | 9.751 | 6,474,128 | -1,238,489 | 0.62% | 63,132,232 |
| 2018-09-10 | 2018-09-06 | 9.575 | 7,712,617 | -2,818,315 | 0.74% | 73,850,854 |
| 2018-09-07 | 2018-09-05 | 9.735 | 10,530,932 | +14,989 | 1.01% | 102,523,390 |
| 2018-09-06 | 2018-09-04 | 9.751 | 10,515,943 | +43,092 | 1.01% | 102,545,849 |
| 2018-09-05 | 2018-09-03 | 9.607 | 10,472,851 | +51,327 | 1.00% | 100,616,393 |
| 2018-09-04 | 2018-08-31 | 9.767 | 10,421,524 | +3,864,675 | 1.00% | 101,791,998 |
| 2018-09-03 | 2018-08-30 | 9.735 | 6,556,849 | +47,798 | 0.63% | 63,833,893 |
| 2018-08-31 | 2018-08-29 | 9.928 | 6,509,051 | -27,767 | 0.62% | 64,619,253 |
| 2018-08-30 | 2018-08-28 | 10.104 | 6,536,818 | -458 | 0.63% | 66,046,274 |
| 2018-08-29 | 2018-08-27 | 10.216 | 6,537,276 | -1,683 | 0.63% | 66,783,638 |
| 2018-08-28 | 2018-08-24 | 10.088 | 6,538,959 | +36,551 | 0.63% | 65,963,203 |
| 2018-08-27 | 2018-08-23 | 9.976 | 6,502,408 | -124,523 | 0.62% | 64,865,659 |
| 2018-08-24 | 2018-08-22 | 9.767 | 6,626,931 | +50,544 | 0.63% | 64,728,397 |
| 2018-08-23 | 2018-08-21 | 9.607 | 6,576,387 | +821 | 0.63% | 63,181,682 |
| 2018-08-22 | 2018-08-20 | 9.527 | 6,575,566 | -67,806 | 0.63% | 62,647,346 |
| 2018-08-21 | 2018-08-17 | 9.575 | 6,643,372 | -1,018,789 | 0.64% | 63,612,480 |
| 2018-08-20 | 2018-08-16 | 9.511 | 7,662,161 | +90,850 | 0.73% | 72,876,967 |
| 2018-08-17 | 2018-08-15 | 9.447 | 7,571,311 | +324 | 0.72% | 71,527,932 |
| 2018-08-16 | 2018-08-14 | 9.495 | 7,570,987 | -2,042 | 0.72% | 71,888,557 |
| 2018-08-15 | 2018-08-13 | 9.511 | 7,573,029 | -17,294 | 0.72% | 72,029,207 |
| 2018-08-14 | 2018-08-10 | 9.447 | 7,590,323 | -286,052 | 0.73% | 71,707,543 |
| 2018-08-13 | 2018-08-09 | 9.335 | 7,876,375 | +29,257 | 0.75% | 73,527,112 |
| 2018-08-10 | 2018-08-08 | 9.463 | 7,847,118 | -250 | 0.75% | 74,259,195 |
| 2018-08-09 | 2018-08-07 | 9.415 | 7,847,368 | -641,413 | 0.75% | 73,884,598 |
| 2018-08-08 | 2018-08-06 | 9.367 | 8,488,781 | +286,547 | 0.81% | 79,515,861 |
| 2018-08-07 | 2018-08-03 | 9.303 | 8,202,234 | +26,355 | 0.78% | 76,306,381 |
| 2018-08-06 | 2018-08-02 | 9.143 | 8,175,879 | +20,527 | 0.78% | 74,752,055 |
| 2018-08-03 | 2018-08-01 | 9.223 | 8,155,352 | +72,570 | 0.78% | 75,217,304 |
| 2018-08-02 | 2018-07-31 | 9.111 | 8,082,782 | -27,522 | 0.77% | 73,642,022 |
| 2018-08-01 | 2018-07-30 | 9.463 | 8,110,304 | +36,297 | 0.78% | 76,749,788 |
| 2018-07-31 | 2018-07-27 | 9.511 | 8,074,007 | +125 | 0.77% | 76,794,150 |
| 2018-07-30 | 2018-07-26 | 9.527 | 8,073,882 | +106,706 | 0.77% | 76,922,242 |
| 2018-07-27 | 2018-07-25 | 9.495 | 7,967,176 | -2,485 | 0.76% | 75,650,478 |
| 2018-07-26 | 2018-07-24 | 9.511 | 7,969,661 | +16,332 | 0.76% | 75,801,686 |
| 2018-07-25 | 2018-07-23 | 9.527 | 7,953,329 | +3,747 | 0.76% | 75,773,698 |
| 2018-07-24 | 2018-07-20 | 9.511 | 7,949,582 | +666 | 0.76% | 75,610,709 |
| 2018-07-23 | 2018-07-19 | 9.415 | 7,948,916 | -6,370 | 0.76% | 74,840,694 |
| 2018-07-20 | 2018-07-18 | 9.511 | 7,955,286 | +11,366 | 0.76% | 75,664,961 |
| 2018-07-19 | 2018-07-17 | 9.527 | 7,943,920 | -7,494 | 0.76% | 75,684,056 |
| 2018-07-18 | 2018-07-16 | 9.543 | 7,951,414 | +44,966 | 0.76% | 75,882,774 |
| 2018-07-17 | 2018-07-13 | 9.591 | 7,906,448 | -12,866 | 0.76% | 75,833,450 |
| 2018-07-16 | 2018-07-12 | 9.447 | 7,919,314 | +651,553 | 0.76% | 74,815,597 |
| 2018-07-13 | 2018-07-11 | 9.415 | 7,267,761 | +4,996 | 0.70% | 68,427,478 |
| 2018-07-12 | 2018-07-10 | 9.431 | 7,262,765 | +16,237 | 0.70% | 68,496,733 |
| 2018-07-11 | 2018-07-09 | 9.351 | 7,246,528 | +22,483 | 0.69% | 67,763,432 |
| 2018-07-10 | 2018-07-06 | 9.127 | 7,224,045 | -250 | 0.69% | 65,933,764 |
| 2018-07-09 | 2018-07-05 | 9.063 | 7,224,295 | -8,742 | 0.69% | 65,473,337 |
| 2018-07-06 | 2018-07-04 | 9.127 | 7,233,037 | +8,743 | 0.69% | 66,015,834 |
| 2018-07-05 | 2018-07-03 | 9.079 | 7,224,294 | -1,329 | 0.69% | 65,589,005 |
| 2018-07-04 | 2018-06-29 | 9.159 | 7,225,623 | -23,731 | 0.69% | 66,179,563 |
| 2018-07-03 | 2018-06-28 | 9.191 | 7,249,354 | +10,741 | 0.69% | 66,629,073 |
| 2018-06-29 | 2018-06-27 | 9.351 | 7,238,613 | +14,552 | 0.69% | 67,689,417 |
| 2018-06-28 | 2018-06-26 | 9.335 | 7,224,061 | +1,249 | 0.69% | 67,437,666 |
| 2018-06-22 | 2018-06-20 | 9.479 | 7,222,812 | +28,728 | 0.69% | 68,466,888 |
| 2018-06-21 | 2018-06-19 | 9.575 | 7,194,084 | +101,172 | 0.69% | 68,885,729 |
| 2018-06-20 | 2018-06-15 | 9.607 | 7,092,912 | +812 | 0.68% | 68,144,121 |
| 2018-06-19 | 2018-06-14 | 9.639 | 7,092,100 | -41,993 | 0.68% | 68,363,441 |
| 2018-06-15 | 2018-06-13 | 9.655 | 7,134,093 | +64,389 | 0.68% | 68,882,460 |
| 2018-06-14 | 2018-06-12 | 9.623 | 7,069,704 | +18,735 | 0.68% | 68,034,355 |
| 2018-06-13 | 2018-06-11 | 9.607 | 7,050,969 | -82,386 | 0.67% | 67,741,160 |
| 2018-06-12 | 2018-06-08 | 9.639 | 7,133,355 | +22,046 | 0.68% | 68,761,113 |
| 2018-06-11 | 2018-06-07 | 9.607 | 7,111,309 | +3,434 | 0.68% | 68,320,867 |
| 2018-06-08 | 2018-06-06 | 9.751 | 7,107,875 | +21,234 | 0.68% | 69,312,194 |
| 2018-06-07 | 2018-06-05 | 9.575 | 7,086,641 | +11,304 | 0.68% | 67,856,927 |
| 2018-06-06 | 2018-06-04 | 9.543 | 7,075,337 | +6,245 | 0.68% | 67,522,103 |
| 2018-06-05 | 2018-06-01 | 9.575 | 7,069,092 | -6,502,518 | 0.68% | 67,688,889 |
| 2018-06-04 | 2018-05-31 | 10.278 | 13,571,610 | -101,173 | 1.30% | 139,490,274 |
| 2018-06-01 | 2018-05-30 | 10.112 | 13,672,783 | +633,924 | 1.31% | 138,256,189 |
| 2018-05-31 | 2018-05-29 | 10.378 | 13,038,859 | +6,165,026 | 1.30% | 135,315,722 |
| 2018-05-30 | 2018-05-28 | 10.245 | 6,873,833 | -1,297 | 0.68% | 70,421,256 |
| 2018-05-29 | 2018-05-25 | 10.112 | 6,875,130 | -160,194 | 0.68% | 69,519,810 |
| 2018-05-28 | 2018-05-24 | 10.195 | 7,035,324 | +188,267 | 0.70% | 71,724,686 |
| 2018-05-25 | 2018-05-23 | 10.128 | 6,847,057 | +628 | 0.68% | 69,349,816 |
| 2018-05-24 | 2018-05-21 | 10.112 | 6,846,429 | -90,384 | 0.68% | 69,229,591 |
| 2018-05-23 | 2018-05-18 | 9.912 | 6,936,813 | +95,002 | 0.69% | 68,759,123 |
| 2018-05-21 | 2018-05-17 | 9.962 | 6,841,811 | -36,786 | 0.68% | 68,158,806 |
| 2018-05-18 | 2018-05-16 | 10.029 | 6,878,597 | +150,023 | 0.68% | 68,982,870 |
| 2018-05-17 | 2018-05-15 | 10.029 | 6,728,574 | +33,242 | 0.67% | 67,478,345 |
| 2018-05-16 | 2018-05-14 | 9.979 | 6,695,332 | -53,895 | 0.67% | 66,810,919 |
| 2018-05-15 | 2018-05-11 | 9.929 | 6,749,227 | +301,722 | 0.67% | 67,011,979 |
| 2018-05-14 | 2018-05-10 | 9.929 | 6,447,505 | +38,361 | 0.64% | 64,016,231 |
| 2018-05-11 | 2018-05-09 | 9.962 | 6,409,144 | -75,080 | 0.64% | 63,848,534 |
| 2018-05-10 | 2018-05-08 | 9.979 | 6,484,224 | +36,979 | 0.64% | 64,704,329 |
| 2018-05-09 | 2018-05-07 | 9.979 | 6,447,245 | +16,379 | 0.64% | 64,335,326 |
| 2018-05-08 | 2018-05-04 | 9.896 | 6,430,866 | -23,632 | 0.64% | 63,637,118 |
| 2018-05-07 | 2018-05-03 | 9.979 | 6,454,498 | +30,064 | 0.64% | 64,407,702 |
| 2018-05-04 | 2018-05-02 | 9.912 | 6,424,434 | +14,372 | 0.64% | 63,680,316 |
| 2018-05-03 | 2018-04-30 | 9.879 | 6,410,062 | +8,514 | 0.64% | 63,324,644 |
| 2018-05-02 | 2018-04-27 | 9.846 | 6,401,548 | +191,271 | 0.64% | 63,027,603 |
| 2018-04-30 | 2018-04-26 | 9.862 | 6,210,277 | +186,601 | 0.62% | 61,247,694 |
| 2018-04-27 | 2018-04-25 | 9.979 | 6,023,676 | +28,560 | 0.60% | 60,108,645 |
| 2018-04-26 | 2018-04-24 | 9.979 | 5,995,116 | -1 | 0.60% | 59,823,652 |
| 2018-04-25 | 2018-04-23 | 9.995 | 5,995,117 | -19,416 | 0.60% | 59,923,368 |
| 2018-04-24 | 2018-04-20 | 10.012 | 6,014,533 | +236,904 | 0.60% | 60,217,467 |
| 2018-04-23 | 2018-04-19 | 9.995 | 5,777,629 | +8,417 | 0.57% | 57,749,497 |
| 2018-04-20 | 2018-04-18 | 9.995 | 5,769,212 | +946,053 | 0.57% | 57,665,366 |
| 2018-04-19 | 2018-04-17 | 9.912 | 4,823,159 | -19,843 | 0.48% | 47,808,148 |
| 2018-04-18 | 2018-04-16 | 10.012 | 4,843,002 | +20,999 | 0.48% | 48,488,106 |
| 2018-04-17 | 2018-04-13 | 10.012 | 4,822,003 | -47,831 | 0.48% | 48,277,864 |
| 2018-04-16 | 2018-04-12 | 10.062 | 4,869,834 | +48,102 | 0.48% | 48,999,722 |
| 2018-04-13 | 2018-04-11 | 10.012 | 4,821,732 | -2,233 | 0.48% | 48,275,151 |
| 2018-04-12 | 2018-04-10 | 10.029 | 4,823,965 | +27,232 | 0.48% | 48,377,736 |
| 2018-04-11 | 2018-04-09 | 10.029 | 4,796,733 | -42,707 | 0.48% | 48,104,637 |
| 2018-04-10 | 2018-04-06 | 10.012 | 4,839,440 | +15,633 | 0.48% | 48,452,443 |
| 2018-04-09 | 2018-04-04 | 9.979 | 4,823,807 | +9,620 | 0.48% | 48,135,474 |
| 2018-04-06 | 2018-04-03 | 10.029 | 4,814,187 | -18,038 | 0.48% | 48,279,676 |
| 2018-04-04 | 2018-03-29 | 10.045 | 4,832,225 | -8,418 | 0.48% | 48,540,938 |
| 2018-04-03 | 2018-03-28 | 10.062 | 4,840,643 | +27,659 | 0.48% | 48,706,005 |
| 2018-03-29 | 2018-03-27 | 10.112 | 4,812,984 | -40 | 0.48% | 48,667,841 |
| 2018-03-28 | 2018-03-26 | 10.162 | 4,813,024 | +1,801 | 0.48% | 48,908,384 |
| 2018-03-27 | 2018-03-23 | 10.012 | 4,811,223 | -44,883 | 0.48% | 48,169,935 |
| 2018-03-26 | 2018-03-22 | 10.178 | 4,856,106 | +39,266 | 0.48% | 49,426,933 |
| 2018-03-23 | 2018-03-21 | 10.162 | 4,816,840 | -20,203 | 0.48% | 48,947,161 |
| 2018-03-22 | 2018-03-20 | 10.112 | 4,837,043 | +393,248 | 0.48% | 48,911,120 |
| 2018-03-21 | 2018-03-19 | 10.062 | 4,443,795 | +12,025 | 0.44% | 44,712,965 |
| 2018-03-20 | 2018-03-16 | 10.012 | 4,431,770 | -602,999 | 0.44% | 44,370,854 |
| 2018-03-19 | 2018-03-15 | 10.128 | 5,034,769 | -239,309 | 0.50% | 50,994,216 |
| 2018-03-16 | 2018-03-14 | 10.145 | 5,274,078 | +792,315 | 0.52% | 53,505,751 |
| 2018-03-15 | 2018-03-13 | 10.128 | 4,481,763 | -549,319 | 0.45% | 45,393,144 |
| 2018-03-14 | 2018-03-12 | 10.029 | 5,031,082 | +94 | 0.50% | 50,454,835 |
| 2018-03-13 | 2018-03-09 | 10.012 | 5,030,988 | +91,127 | 0.50% | 50,370,221 |
| 2018-03-12 | 2018-03-08 | 9.962 | 4,939,861 | -493,266 | 0.49% | 49,211,390 |
| 2018-03-09 | 2018-03-07 | 9.962 | 5,433,127 | +942,236 | 0.54% | 54,125,355 |
| 2018-03-08 | 2018-03-06 | 9.929 | 4,490,891 | +66,105 | 0.45% | 44,589,328 |
| 2018-03-07 | 2018-03-05 | 9.829 | 4,424,786 | +15,634 | 0.44% | 43,491,445 |
| 2018-03-06 | 2018-03-02 | 9.862 | 4,409,152 | -26,389 | 0.44% | 43,484,436 |
| 2018-03-05 | 2018-03-01 | 9.779 | 4,435,541 | -709,541 | 0.44% | 43,375,851 |
| 2018-03-02 | 2018-02-28 | 9.779 | 5,145,082 | +723,939 | 0.51% | 50,314,563 |
| 2018-03-01 | 2018-02-27 | 9.846 | 4,421,143 | +3,608 | 0.44% | 43,529,166 |
| 2018-02-28 | 2018-02-26 | 9.846 | 4,417,535 | -1,922,877 | 0.44% | 43,493,643 |
| 2018-02-27 | 2018-02-23 | 9.862 | 6,340,412 | -600,027 | 0.63% | 62,531,127 |
| 2018-02-26 | 2018-02-22 | 9.829 | 6,940,439 | +11,121 | 0.69% | 68,217,925 |
| 2018-02-23 | 2018-02-21 | 9.763 | 6,929,318 | -341,946 | 0.69% | 67,647,644 |
| 2018-02-22 | 2018-02-20 | 9.812 | 7,271,264 | +4,810 | 0.72% | 71,348,690 |
| 2018-02-21 | 2018-02-15 | 9.729 | 7,266,454 | -59,998 | 0.72% | 70,697,243 |
| 2018-02-20 | 2018-02-13 | 9.447 | 7,326,452 | +539,005 | 0.73% | 69,209,566 |
| 2018-02-13 | 2018-02-09 | 9.330 | 6,787,447 | -21,225 | 0.67% | 63,327,653 |
| 2018-02-12 | 2018-02-08 | 9.397 | 6,808,672 | +12,807 | 0.68% | 63,978,631 |
| 2018-02-09 | 2018-02-07 | 9.330 | 6,795,865 | +1,202 | 0.68% | 63,406,194 |
| 2018-02-08 | 2018-02-06 | 9.313 | 6,794,663 | -15,933 | 0.68% | 63,281,976 |
| 2018-02-06 | 2018-02-02 | 9.596 | 6,810,596 | -4,402 | 0.68% | 65,355,932 |
| 2018-02-05 | 2018-02-01 | 9.563 | 6,814,998 | +220,068 | 0.68% | 65,171,491 |
| 2018-02-02 | 2018-01-31 | 9.563 | 6,594,930 | -2,405 | 0.66% | 63,066,992 |
| 2018-02-01 | 2018-01-30 | 9.663 | 6,597,335 | +18,880 | 0.66% | 63,748,321 |
| 2018-01-31 | 2018-01-29 | 9.746 | 6,578,455 | +1,951 | 0.65% | 64,112,927 |
| 2018-01-30 | 2018-01-26 | 9.746 | 6,576,504 | +1,046 | 0.65% | 64,093,913 |
| 2018-01-29 | 2018-01-25 | 9.796 | 6,575,458 | -2,400 | 0.65% | 64,411,792 |
| 2018-01-26 | 2018-01-24 | 9.646 | 6,577,858 | +450 | 0.65% | 63,450,722 |
| 2018-01-25 | 2018-01-23 | 9.696 | 6,577,408 | -17,066 | 0.65% | 63,774,552 |
| 2018-01-24 | 2018-01-22 | 9.646 | 6,594,474 | +21,646 | 0.66% | 63,611,002 |
| 2018-01-23 | 2018-01-19 | 9.663 | 6,572,828 | +2,405 | 0.65% | 63,511,516 |
| 2018-01-22 | 2018-01-18 | 9.679 | 6,570,423 | +26,456 | 0.65% | 63,597,551 |
| 2018-01-19 | 2018-01-17 | 9.480 | 6,543,967 | -69,748 | 0.65% | 62,035,464 |
| 2018-01-18 | 2018-01-16 | 9.430 | 6,613,715 | +21,827 | 0.66% | 62,366,679 |
| 2018-01-17 | 2018-01-15 | 9.447 | 6,591,888 | -7,216 | 0.66% | 62,270,483 |
| 2018-01-16 | 2018-01-12 | 9.363 | 6,599,104 | +8,178 | 0.66% | 61,789,894 |
| 2018-01-15 | 2018-01-11 | 9.380 | 6,590,926 | +3,607 | 0.66% | 61,822,935 |
| 2018-01-12 | 2018-01-10 | 9.496 | 6,587,319 | -14,430 | 0.65% | 62,555,987 |
| 2018-01-10 | 2018-01-08 | 9.563 | 6,601,749 | +44,494 | 0.66% | 63,132,201 |
| 2018-01-09 | 2018-01-05 | 9.613 | 6,557,255 | -10,823 | 0.65% | 63,033,873 |
| 2018-01-08 | 2018-01-04 | 9.580 | 6,568,078 | -10,823 | 0.65% | 62,919,442 |
| 2018-01-05 | 2018-01-03 | 9.563 | 6,578,901 | -2,405 | 0.65% | 62,913,707 |
| 2018-01-04 | 2018-01-02 | 9.530 | 6,581,306 | -40,286 | 0.65% | 62,717,796 |
| 2018-01-03 | 2017-12-29 | 9.546 | 6,621,592 | +18,039 | 0.66% | 63,211,834 |
| 2018-01-02 | 2017-12-28 | 9.480 | 6,603,553 | +3,607 | 0.66% | 62,600,327 |
| 2017-12-29 | 2017-12-27 | 9.480 | 6,599,946 | -3,607 | 0.66% | 62,566,134 |
| 2017-12-28 | 2017-12-22 | 9.413 | 6,603,553 | +4,810 | 0.66% | 62,161,027 |
| 2017-12-27 | 2017-12-21 | 9.380 | 6,598,743 | +11,424 | 0.66% | 61,896,259 |
| 2017-12-22 | 2017-12-20 | 9.247 | 6,587,319 | -16,234 | 0.65% | 60,912,660 |
| 2017-12-21 | 2017-12-19 | 9.164 | 6,603,553 | +10,823 | 0.66% | 60,513,650 |
| 2017-12-20 | 2017-12-18 | 9.114 | 6,592,730 | -69,749 | 0.66% | 60,085,534 |
| 2017-12-19 | 2017-12-15 | 9.147 | 6,662,479 | +40,887 | 0.66% | 60,942,831 |
| 2017-12-15 | 2017-12-13 | 9.247 | 6,621,592 | -10,221 | 0.66% | 61,229,581 |
| 2017-12-14 | 2017-12-12 | 9.297 | 6,631,813 | +52,912 | 0.66% | 61,654,980 |
| 2017-12-13 | 2017-12-11 | 9.264 | 6,578,901 | +27,659 | 0.65% | 60,944,235 |
| 2017-12-12 | 2017-12-08 | 9.214 | 6,551,242 | +186,396 | 0.65% | 60,361,147 |
| 2017-12-11 | 2017-12-07 | 9.147 | 6,364,846 | -43,292 | 0.63% | 58,220,331 |
| 2017-12-08 | 2017-12-06 | 9.214 | 6,408,138 | +105,705 | 0.64% | 59,042,631 |
| 2017-12-07 | 2017-12-05 | 9.313 | 6,302,433 | +21,646 | 0.63% | 58,697,600 |
| 2017-12-06 | 2017-12-04 | 9.363 | 6,280,787 | -38,482 | 0.62% | 58,809,372 |
| 2017-12-05 | 2017-12-01 | 9.297 | 6,319,269 | -2,405 | 0.63% | 58,749,305 |
| 2017-12-04 | 2017-11-30 | 9.413 | 6,321,674 | +16,295 | 0.63% | 59,507,624 |
| 2017-12-01 | 2017-11-29 | 9.347 | 6,305,379 | -12,266 | 0.63% | 58,934,770 |
| 2017-11-30 | 2017-11-28 | 9.313 | 6,317,645 | +8,418 | 0.63% | 58,839,277 |
| 2017-11-29 | 2017-11-27 | 9.330 | 6,309,227 | +228,245 | 0.63% | 58,865,806 |
| 2017-11-28 | 2017-11-24 | 9.330 | 6,080,982 | +79,189 | 0.60% | 56,736,254 |
| 2017-11-27 | 2017-11-23 | 9.347 | 6,001,793 | +2,164 | 0.60% | 56,097,229 |
| 2017-11-24 | 2017-11-22 | 9.480 | 5,999,629 | +77,325 | 0.60% | 56,875,252 |
| 2017-11-23 | 2017-11-21 | 9.463 | 5,922,304 | +174,431 | 0.59% | 56,043,731 |
| 2017-11-22 | 2017-11-20 | 9.413 | 5,747,873 | -27,659 | 0.57% | 54,106,280 |
| 2017-11-21 | 2017-11-17 | 9.447 | 5,775,532 | +106,366 | 0.57% | 54,558,750 |
| 2017-11-20 | 2017-11-16 | 9.480 | 5,669,166 | +268,170 | 0.56% | 53,742,530 |
| 2017-11-17 | 2017-11-15 | 9.463 | 5,400,996 | +7,216 | 0.54% | 51,110,509 |
| 2017-11-13 | 2017-11-09 | 9.546 | 5,393,780 | +4,810 | 0.54% | 51,490,748 |
| 2017-11-10 | 2017-11-08 | 9.513 | 5,388,970 | -3,608 | 0.54% | 51,265,580 |
| 2017-11-09 | 2017-11-07 | 9.496 | 5,392,578 | -24,051 | 0.54% | 51,210,218 |
| 2017-11-08 | 2017-11-06 | 9.430 | 5,416,629 | +190,545 | 0.54% | 51,078,276 |
| 2017-11-07 | 2017-11-03 | 9.513 | 5,226,084 | -13,228 | 0.52% | 49,716,036 |
| 2017-11-03 | 2017-11-01 | 9.463 | 5,239,312 | +3,608 | 0.52% | 49,580,466 |
| 2017-11-02 | 2017-10-31 | 9.513 | 5,235,704 | -9,620 | 0.52% | 49,807,552 |
| 2017-11-01 | 2017-10-30 | 9.530 | 5,245,324 | +12,025 | 0.52% | 49,986,303 |
| 2017-10-31 | 2017-10-27 | 9.463 | 5,233,299 | +12,026 | 0.52% | 49,523,564 |
| 2017-10-30 | 2017-10-26 | 9.430 | 5,221,273 | +26,456 | 0.52% | 49,236,088 |
| 2017-10-27 | 2017-10-25 | 9.363 | 5,194,817 | -26,456 | 0.52% | 48,641,026 |
| 2017-10-25 | 2017-10-23 | 9.397 | 5,221,273 | -1,203 | 0.52% | 49,062,416 |
| 2017-10-24 | 2017-10-20 | 9.530 | 5,222,476 | +2,525 | 0.52% | 49,768,569 |
| 2017-10-20 | 2017-10-18 | 9.596 | 5,219,951 | -3,607 | 0.52% | 50,091,763 |
| 2017-10-19 | 2017-10-17 | 9.596 | 5,223,558 | -3,745,967 | 0.52% | 50,126,377 |
| 2017-10-18 | 2017-10-16 | 9.713 | 8,969,525 | +15,633 | 0.89% | 87,117,694 |
| 2017-10-17 | 2017-10-13 | 9.663 | 8,953,892 | -14,431 | 0.89% | 86,519,114 |
| 2017-10-16 | 2017-10-12 | 10.000 | 8,968,323 | -171,966 | 0.89% | 89,685,478 |
| 2017-10-13 | 2017-10-11 | 10.068 | 9,140,289 | +167,979 | 0.91% | 92,026,985 |
| 2017-10-12 | 2017-10-10 | 10.051 | 8,972,310 | +3,681,375 | 0.91% | 90,183,132 |
| 2017-10-11 | 2017-10-09 | 10.017 | 5,290,935 | +35,279 | 0.54% | 53,000,661 |
| 2017-10-10 | 2017-10-06 | 10.000 | 5,255,656 | +1,061,902 | 0.53% | 52,557,878 |
| 2017-10-09 | 2017-10-04 | 9.932 | 4,193,754 | +10,583 | 0.43% | 41,653,295 |
| 2017-10-06 | 2017-10-03 | 9.966 | 4,183,171 | +72,911 | 0.43% | 41,690,470 |
| 2017-10-03 | 2017-09-28 | 9.949 | 4,110,260 | -1,176 | 0.42% | 40,893,918 |
| 2017-09-29 | 2017-09-27 | 9.915 | 4,111,436 | +2,352 | 0.42% | 40,765,770 |
| 2017-09-27 | 2017-09-25 | 9.915 | 4,109,084 | +10,583 | 0.42% | 40,742,449 |
| 2017-09-26 | 2017-09-22 | 9.949 | 4,098,501 | +3,528 | 0.42% | 40,776,925 |
| 2017-09-25 | 2017-09-21 | 9.864 | 4,094,973 | +17,052 | 0.42% | 40,393,603 |
| 2017-09-22 | 2017-09-20 | 10.051 | 4,077,921 | +22,343 | 0.41% | 40,988,295 |
| 2017-09-21 | 2017-09-19 | 10.085 | 4,055,578 | -30,575 | 0.41% | 40,901,667 |
| 2017-09-20 | 2017-09-18 | 10.102 | 4,086,153 | -2,352 | 0.42% | 41,279,519 |
| 2017-09-19 | 2017-09-15 | 10.102 | 4,088,505 | -38,866 | 0.42% | 41,303,280 |
| 2017-09-18 | 2017-09-14 | 9.881 | 4,127,371 | +71,793 | 0.42% | 40,783,379 |
| 2017-09-15 | 2017-09-13 | 9.966 | 4,055,578 | -11,171 | 0.41% | 40,418,848 |
| 2017-09-14 | 2017-09-12 | 10.017 | 4,066,749 | -293,993 | 0.41% | 40,737,674 |
| 2017-09-13 | 2017-09-11 | 10.051 | 4,360,742 | +39,395 | 0.44% | 43,831,006 |
| 2017-09-12 | 2017-09-08 | 9.966 | 4,321,347 | -676,301 | 0.44% | 43,067,565 |
| 2017-09-11 | 2017-09-07 | 10.068 | 4,997,648 | +281,175 | 0.51% | 50,317,717 |
| 2017-09-08 | 2017-09-06 | 10.068 | 4,716,473 | +662,071 | 0.48% | 47,486,769 |
| 2017-09-07 | 2017-09-05 | 10.017 | 4,054,402 | +27,048 | 0.41% | 40,613,991 |
| 2017-09-06 | 2017-09-04 | 9.915 | 4,027,354 | -131,004 | 0.41% | 39,932,079 |
| 2017-09-05 | 2017-09-01 | 10.051 | 4,158,358 | +71,735 | 0.42% | 41,796,789 |
| 2017-09-04 | 2017-08-31 | 10.204 | 4,086,623 | -5,880 | 0.42% | 41,701,280 |
| 2017-09-01 | 2017-08-30 | 10.289 | 4,092,503 | -1,176 | 0.42% | 42,109,292 |
| 2017-08-31 | 2017-08-29 | 10.289 | 4,093,679 | +25,166 | 0.42% | 42,121,393 |
| 2017-08-28 | 2017-08-24 | 10.017 | 4,068,513 | -3,528 | 0.41% | 40,755,344 |
| 2017-08-25 | 2017-08-22 | 9.949 | 4,072,041 | +4,704 | 0.41% | 40,513,668 |
| 2017-08-24 | 2017-08-21 | 9.847 | 4,067,337 | +1,176 | 0.41% | 40,051,823 |
| 2017-08-22 | 2017-08-18 | 9.864 | 4,066,161 | -31,281 | 0.41% | 40,109,396 |
| 2017-08-21 | 2017-08-17 | 9.915 | 4,097,442 | +31,281 | 0.42% | 40,627,017 |
| 2017-08-18 | 2017-08-16 | 9.881 | 4,066,161 | -19,992 | 0.41% | 40,178,550 |
| 2017-08-17 | 2017-08-15 | 9.864 | 4,086,153 | +1,176 | 0.42% | 40,306,601 |
| 2017-08-16 | 2017-08-14 | 9.830 | 4,084,977 | +17,640 | 0.42% | 40,156,053 |
| 2017-08-14 | 2017-08-10 | 9.694 | 4,067,337 | -41,747 | 0.41% | 39,429,255 |
| 2017-08-11 | 2017-08-09 | 9.796 | 4,109,084 | +2,940 | 0.42% | 40,253,261 |
| 2017-08-10 | 2017-08-08 | 9.847 | 4,106,144 | +8,231 | 0.42% | 40,433,962 |
| 2017-08-09 | 2017-08-07 | 9.830 | 4,097,913 | -17,639 | 0.42% | 40,283,216 |
| 2017-08-08 | 2017-08-04 | 9.915 | 4,115,552 | +8,232 | 0.42% | 40,806,581 |
| 2017-08-07 | 2017-08-03 | 9.847 | 4,107,320 | +37,631 | 0.42% | 40,445,543 |
| 2017-08-04 | 2017-08-02 | 9.915 | 4,069,689 | -67,031 | 0.41% | 40,351,840 |
| 2017-08-03 | 2017-08-01 | 9.983 | 4,136,720 | +28,224 | 0.42% | 41,297,883 |
| 2017-08-02 | 2017-07-31 | 9.932 | 4,108,496 | -3,528 | 0.42% | 40,806,493 |
| 2017-08-01 | 2017-07-28 | 9.745 | 4,112,024 | +41,159 | 0.42% | 40,072,259 |
| 2017-07-31 | 2017-07-27 | 9.711 | 4,070,865 | -37,043 | 0.41% | 39,532,690 |
| 2017-07-28 | 2017-07-26 | 9.711 | 4,107,908 | -11,172 | 0.42% | 39,892,420 |
| 2017-07-27 | 2017-07-25 | 9.694 | 4,119,080 | +1,176 | 0.42% | 39,930,858 |
| 2017-07-26 | 2017-07-24 | 9.626 | 4,117,904 | +50,567 | 0.42% | 39,639,321 |
| 2017-07-20 | 2017-07-18 | 9.541 | 4,067,337 | -5,880 | 0.41% | 38,806,688 |
| 2017-07-19 | 2017-07-17 | 9.524 | 4,073,217 | +5,880 | 0.41% | 38,793,515 |
| 2017-07-18 | 2017-07-14 | 9.541 | 4,067,337 | -5,880 | 0.41% | 38,806,688 |
| 2017-07-17 | 2017-07-13 | 9.524 | 4,073,217 | +5,880 | 0.41% | 38,793,515 |
| 2017-07-13 | 2017-07-11 | 9.490 | 4,067,337 | -60,916 | 0.41% | 38,599,166 |
| 2017-07-12 | 2017-07-10 | 9.490 | 4,128,253 | +178,748 | 0.42% | 39,177,261 |
| 2017-07-11 | 2017-07-07 | 9.592 | 3,949,505 | +10,584 | 0.40% | 37,883,957 |
| 2017-07-10 | 2017-07-06 | 9.609 | 3,938,921 | +7,055 | 0.40% | 37,849,424 |
| 2017-07-07 | 2017-07-05 | 9.558 | 3,931,866 | -28,811 | 0.40% | 37,581,022 |
| 2017-07-06 | 2017-07-04 | 9.490 | 3,960,677 | -18,815 | 0.40% | 37,586,959 |
| 2017-07-05 | 2017-07-03 | 9.524 | 3,979,492 | -15,876 | 0.40% | 37,900,874 |
| 2017-07-04 | 2017-06-30 | 9.524 | 3,995,368 | +24,695 | 0.41% | 38,052,078 |
| 2017-07-03 | 2017-06-29 | 9.473 | 3,970,673 | +21,168 | 0.40% | 37,614,291 |
| 2017-06-30 | 2017-06-28 | 9.575 | 3,949,505 | -14,112 | 0.40% | 37,816,787 |
| 2017-06-29 | 2017-06-27 | 9.558 | 3,963,617 | -3,528 | 0.40% | 37,884,500 |
| 2017-06-28 | 2017-06-26 | 9.575 | 3,967,145 | -2,352 | 0.40% | 37,985,691 |
| 2017-06-27 | 2017-06-23 | 9.507 | 3,969,497 | -2,352 | 0.40% | 37,738,171 |
| 2017-06-26 | 2017-06-22 | 9.558 | 3,971,849 | -12,935 | 0.40% | 37,963,182 |
| 2017-06-23 | 2017-06-21 | 9.592 | 3,984,784 | -4,704 | 0.41% | 38,222,356 |
| 2017-06-22 | 2017-06-20 | 9.575 | 3,989,488 | +19,991 | 0.41% | 38,199,627 |
| 2017-06-21 | 2017-06-19 | 9.541 | 3,969,497 | +26,812 | 0.40% | 37,873,191 |
| 2017-06-20 | 2017-06-16 | 9.575 | 3,942,685 | -4,703 | 0.40% | 37,751,485 |
| 2017-06-19 | 2017-06-15 | 9.592 | 3,947,388 | -29,400 | 0.40% | 37,863,650 |
| 2017-06-16 | 2017-06-14 | 9.626 | 3,976,788 | -24,695 | 0.40% | 38,280,926 |
| 2017-06-15 | 2017-06-13 | 9.558 | 4,001,483 | +24,695 | 0.41% | 38,246,426 |
| 2017-06-14 | 2017-06-12 | 9.660 | 3,976,788 | +7,056 | 0.40% | 38,416,194 |
| 2017-06-13 | 2017-06-09 | 9.728 | 3,969,732 | +17,640 | 0.40% | 38,618,089 |
| 2017-06-12 | 2017-06-08 | 9.660 | 3,952,092 | +34,103 | 0.40% | 38,177,628 |
| 2017-06-09 | 2017-06-07 | 9.660 | 3,917,989 | +9,408 | 0.40% | 37,848,190 |
| 2017-06-08 | 2017-06-06 | 9.660 | 3,908,581 | +29,399 | 0.40% | 37,757,307 |
| 2017-06-07 | 2017-06-05 | 9.762 | 3,879,182 | -41,159 | 0.39% | 37,869,155 |
| 2017-06-06 | 2017-06-02 | 9.626 | 3,920,341 | +30,575 | 0.40% | 37,737,562 |
| 2017-06-05 | 2017-06-01 | 9.643 | 3,889,766 | +10,584 | 0.40% | 37,509,398 |
| 2017-05-31 | 2017-05-26 | 9.626 | 3,879,182 | -70,067 | 0.39% | 37,341,362 |
| 2017-05-29 | 2017-05-25 | 9.558 | 3,949,249 | -17,640 | 0.40% | 37,747,170 |
| 2017-05-26 | 2017-05-24 | 9.575 | 3,966,889 | -3,272,041 | 0.40% | 37,983,240 |
| 2017-05-25 | 2017-05-23 | 9.592 | 7,238,930 | -7,056 | 0.74% | 69,436,375 |
| 2017-05-24 | 2017-05-22 | 9.575 | 7,245,986 | +7,056 | 0.74% | 69,380,823 |
| 2017-05-23 | 2017-05-19 | 10.216 | 7,238,930 | +24,695 | 0.74% | 73,956,423 |
| 2017-05-22 | 2017-05-18 | 10.181 | 7,214,235 | +963,514 | 0.73% | 73,449,975 |
| 2017-05-19 | 2017-05-17 | 10.234 | 6,250,721 | +2,528,324 | 0.66% | 63,970,504 |
| 2017-05-18 | 2017-05-16 | 10.216 | 3,722,397 | +7,948 | 0.39% | 38,029,815 |
| 2017-05-17 | 2017-05-15 | 10.322 | 3,714,449 | -19,630 | 0.39% | 38,341,186 |
| 2017-05-16 | 2017-05-12 | 10.375 | 3,734,079 | +20,438 | 0.39% | 38,741,134 |
| 2017-05-15 | 2017-05-11 | 10.551 | 3,713,641 | -232 | 0.39% | 39,183,233 |
| 2017-05-12 | 2017-05-10 | 10.481 | 3,713,873 | -143,555 | 0.39% | 38,924,007 |
| 2017-05-11 | 2017-05-09 | 10.357 | 3,857,428 | -390,458 | 0.41% | 39,952,934 |
| 2017-05-10 | 2017-05-08 | 10.393 | 4,247,886 | +11,354 | 0.45% | 44,146,715 |
| 2017-05-09 | 2017-05-05 | 10.428 | 4,236,532 | -7,380 | 0.45% | 44,177,967 |
| 2017-05-08 | 2017-05-04 | 10.569 | 4,243,912 | -3,974 | 0.45% | 44,852,964 |
| 2017-05-05 | 2017-05-02 | 10.551 | 4,247,886 | -11,354 | 0.45% | 44,820,139 |
| 2017-05-04 | 2017-04-28 | 10.569 | 4,259,240 | +17,031 | 0.45% | 45,014,962 |
| 2017-05-02 | 2017-04-27 | 10.604 | 4,242,209 | -172,584 | 0.45% | 44,984,415 |
| 2017-04-28 | 2017-04-26 | 10.657 | 4,414,793 | -32,416 | 0.46% | 47,047,792 |
| 2017-04-27 | 2017-04-25 | 10.657 | 4,447,209 | -42,010 | 0.47% | 47,393,245 |
| 2017-04-26 | 2017-04-24 | 10.569 | 4,489,219 | -32,928 | 0.47% | 47,445,559 |
| 2017-04-25 | 2017-04-21 | 10.639 | 4,522,147 | +11,355 | 0.48% | 48,112,192 |
| 2017-04-24 | 2017-04-20 | 10.534 | 4,510,792 | +1,759 | 0.47% | 47,514,648 |
| 2017-04-21 | 2017-04-19 | 10.463 | 4,509,033 | -37,979 | 0.47% | 47,178,419 |
| 2017-04-20 | 2017-04-18 | 10.498 | 4,547,012 | +24,979 | 0.48% | 47,735,985 |
| 2017-04-19 | 2017-04-13 | 10.569 | 4,522,033 | -23,844 | 0.48% | 47,792,363 |
| 2017-04-18 | 2017-04-12 | 10.534 | 4,545,877 | -27,174 | 0.48% | 47,884,217 |
| 2017-04-13 | 2017-04-11 | 10.340 | 4,573,051 | +26,115 | 0.48% | 47,284,377 |
| 2017-04-12 | 2017-04-10 | 10.375 | 4,546,936 | -5,110 | 0.48% | 47,174,539 |
| 2017-04-11 | 2017-04-07 | 10.445 | 4,552,046 | +5,677 | 0.48% | 47,548,286 |
| 2017-04-10 | 2017-04-06 | 10.393 | 4,546,369 | +21,485 | 0.48% | 47,248,739 |
| 2017-04-07 | 2017-04-05 | 10.481 | 4,524,884 | +12,490 | 0.48% | 47,423,974 |
| 2017-04-06 | 2017-04-03 | 10.498 | 4,512,394 | -1,135 | 0.48% | 47,372,554 |
| 2017-04-05 | 2017-03-31 | 10.586 | 4,513,529 | -52,230 | 0.48% | 47,781,990 |
| 2017-04-03 | 2017-03-30 | 10.340 | 4,565,759 | -27,534 | 0.48% | 47,208,980 |
| 2017-03-31 | 2017-03-29 | 10.393 | 4,593,293 | -10,218 | 0.48% | 47,736,403 |
| 2017-03-30 | 2017-03-28 | 10.287 | 4,603,511 | -10,219 | 0.48% | 47,356,060 |
| 2017-03-29 | 2017-03-27 | 10.234 | 4,613,730 | +10,219 | 0.49% | 47,217,375 |
| 2017-03-28 | 2017-03-24 | 10.287 | 4,603,511 | +13,909 | 0.48% | 47,356,060 |
| 2017-03-27 | 2017-03-23 | 10.111 | 4,589,602 | +23,844 | 0.48% | 46,404,537 |
| 2017-03-24 | 2017-03-22 | 9.847 | 4,565,758 | -114,544 | 0.48% | 44,957,093 |
| 2017-03-23 | 2017-03-21 | 10.093 | 4,680,302 | +599 | 0.49% | 47,239,145 |
| 2017-03-22 | 2017-03-20 | 10.252 | 4,679,703 | -9,873 | 0.49% | 47,974,980 |
| 2017-03-21 | 2017-03-17 | 10.093 | 4,689,576 | +9,084 | 0.49% | 47,332,749 |
| 2017-03-20 | 2017-03-16 | 10.040 | 4,680,492 | +38,661 | 0.49% | 46,993,727 |
| 2017-03-17 | 2017-03-15 | 9.952 | 4,641,831 | -39,027 | 0.49% | 46,196,737 |
| 2017-03-16 | 2017-03-14 | 9.952 | 4,680,858 | -196 | 0.49% | 46,585,144 |
| 2017-03-15 | 2017-03-13 | 9.899 | 4,681,054 | -280 | 0.49% | 46,339,730 |
| 2017-03-14 | 2017-03-10 | 9.829 | 4,681,334 | -6,822 | 0.49% | 46,012,662 |
| 2017-03-13 | 2017-03-09 | 9.811 | 4,688,156 | +6,813 | 0.49% | 45,997,135 |
| 2017-03-10 | 2017-03-08 | 9.829 | 4,681,343 | -1,004 | 0.49% | 46,012,750 |
| 2017-03-09 | 2017-03-07 | 9.582 | 4,682,347 | -22,406 | 0.49% | 44,867,929 |
| 2017-03-08 | 2017-03-06 | 9.670 | 4,704,753 | +22,708 | 0.50% | 45,496,994 |
| 2017-03-07 | 2017-03-03 | 9.653 | 4,682,045 | -21,365 | 0.49% | 45,194,925 |
| 2017-03-06 | 2017-03-02 | 9.582 | 4,703,410 | +54,500 | 0.50% | 45,069,762 |
| 2017-03-03 | 2017-03-01 | 9.600 | 4,648,910 | +6,813 | 0.49% | 44,629,412 |
| 2017-03-02 | 2017-02-28 | 9.512 | 4,642,097 | -68,693 | 0.49% | 44,155,164 |
| 2017-03-01 | 2017-02-27 | 9.565 | 4,710,790 | +28,385 | 0.50% | 45,057,501 |
| 2017-02-28 | 2017-02-24 | 9.565 | 4,682,405 | -61,671 | 0.49% | 44,786,006 |
| 2017-02-27 | 2017-02-23 | 9.653 | 4,744,076 | +44,282 | 0.50% | 45,793,699 |
| 2017-02-24 | 2017-02-22 | 9.582 | 4,699,794 | +57,906 | 0.49% | 45,035,112 |
| 2017-02-22 | 2017-02-20 | 9.406 | 4,641,888 | -14,704 | 0.49% | 43,662,585 |
| 2017-02-21 | 2017-02-17 | 9.494 | 4,656,592 | +1,136 | 0.49% | 44,211,015 |
| 2017-02-20 | 2017-02-16 | 9.477 | 4,655,456 | +13,625 | 0.49% | 44,118,225 |
| 2017-02-17 | 2017-02-15 | 9.494 | 4,641,831 | -8,516 | 0.49% | 44,070,869 |
| 2017-02-15 | 2017-02-13 | 9.160 | 4,650,347 | -215,730 | 0.49% | 42,595,354 |
| 2017-02-14 | 2017-02-10 | 8.966 | 4,866,077 | -132,844 | 0.51% | 43,628,501 |
| 2017-02-13 | 2017-02-09 | 8.878 | 4,998,921 | -78,344 | 0.53% | 44,379,289 |
| 2017-02-10 | 2017-02-08 | 8.843 | 5,077,265 | -42,010 | 0.53% | 44,895,941 |
| 2017-02-09 | 2017-02-07 | 8.719 | 5,119,275 | -18,167 | 0.54% | 44,636,197 |
| 2017-02-08 | 2017-02-06 | 8.666 | 5,137,442 | -17,031 | 0.54% | 44,523,117 |
| 2017-02-06 | 2017-02-02 | 8.473 | 5,154,473 | -49,959 | 0.54% | 43,671,979 |
| 2017-02-03 | 2017-02-01 | 8.614 | 5,204,432 | -9,083 | 0.55% | 44,828,657 |
| 2017-02-02 | 2017-01-27 | 8.702 | 5,213,515 | -12,490 | 0.55% | 45,366,064 |
| 2017-02-01 | 2017-01-25 | 8.737 | 5,226,005 | -32,927 | 0.55% | 45,658,856 |
| 2017-01-26 | 2017-01-24 | 8.790 | 5,258,932 | -65,854 | 0.55% | 46,224,437 |
| 2017-01-24 | 2017-01-20 | 8.772 | 5,324,786 | +1,135 | 0.56% | 46,709,480 |
| 2017-01-23 | 2017-01-19 | 8.843 | 5,323,651 | +4,542 | 0.56% | 47,074,620 |
| 2017-01-20 | 2017-01-18 | 8.913 | 5,319,109 | +1,135 | 0.56% | 47,409,234 |
| 2017-01-19 | 2017-01-17 | 8.895 | 5,317,974 | -6,812 | 0.56% | 47,305,443 |
| 2017-01-18 | 2017-01-16 | 8.790 | 5,324,786 | -5,677 | 0.56% | 46,803,274 |
| 2017-01-17 | 2017-01-13 | 8.895 | 5,330,463 | +104,458 | 0.56% | 47,416,538 |
| 2017-01-13 | 2017-01-11 | 8.666 | 5,226,005 | +3,407 | 0.55% | 45,290,639 |
| 2017-01-10 | 2017-01-06 | 8.702 | 5,222,598 | -36,902 | 0.55% | 45,445,101 |
| 2017-01-09 | 2017-01-05 | 8.878 | 5,259,500 | +2,839 | 0.55% | 46,692,650 |
| 2017-01-06 | 2017-01-04 | 8.948 | 5,256,661 | -2,271 | 0.55% | 47,037,823 |
| 2017-01-05 | 2017-01-03 | 8.649 | 5,258,932 | -1,135 | 0.55% | 45,483,364 |
| 2017-01-04 | 2016-12-30 | 8.561 | 5,260,067 | -1,136 | 0.55% | 45,029,909 |
| 2017-01-03 | 2016-12-29 | 8.420 | 5,261,203 | -1,135 | 0.55% | 44,298,241 |
| 2016-12-30 | 2016-12-28 | 8.437 | 5,262,338 | +1,135 | 0.55% | 44,400,492 |
| 2016-12-28 | 2016-12-22 | 8.543 | 5,261,203 | -2,271 | 0.55% | 44,946,960 |
| 2016-12-23 | 2016-12-21 | 8.666 | 5,263,474 | -130,573 | 0.55% | 45,615,361 |
| 2016-12-22 | 2016-12-20 | 8.895 | 5,394,047 | -3,406 | 0.57% | 47,982,142 |
| 2016-12-21 | 2016-12-19 | 8.860 | 5,397,453 | -64,719 | 0.57% | 47,822,292 |
| 2016-12-20 | 2016-12-16 | 9.142 | 5,462,172 | -19,018 | 0.58% | 49,935,138 |
| 2016-12-16 | 2016-12-14 | 9.265 | 5,481,190 | -7,948 | 0.58% | 50,784,845 |
| 2016-12-15 | 2016-12-13 | 9.195 | 5,489,138 | -3,407 | 0.58% | 50,471,729 |
| 2016-12-14 | 2016-12-12 | 9.318 | 5,492,545 | +22,368 | 0.58% | 51,180,300 |
| 2016-12-12 | 2016-12-08 | 9.459 | 5,470,177 | -2,271 | 0.58% | 51,742,713 |
| 2016-12-09 | 2016-12-07 | 9.371 | 5,472,448 | +4,542 | 0.58% | 51,282,218 |
| 2016-12-08 | 2016-12-06 | 9.371 | 5,467,906 | +131,766 | 0.58% | 51,239,655 |
| 2016-12-07 | 2016-12-05 | 9.283 | 5,336,140 | -12,206 | 0.56% | 49,534,908 |
| 2016-12-06 | 2016-12-02 | 9.248 | 5,348,346 | -7,948 | 0.56% | 49,459,797 |
| 2016-12-05 | 2016-12-01 | 9.353 | 5,356,294 | -3,406 | 0.56% | 50,099,392 |
| 2016-12-02 | 2016-11-30 | 9.301 | 5,359,700 | +23,560 | 0.56% | 49,848,022 |
| 2016-12-01 | 2016-11-29 | 9.318 | 5,336,140 | -41,154 | 0.56% | 49,722,896 |
| 2016-11-30 | 2016-11-28 | 9.424 | 5,377,294 | -117,805 | 0.57% | 50,674,689 |
| 2016-11-28 | 2016-11-24 | 9.301 | 5,495,099 | +4,541 | 0.58% | 51,107,304 |
| 2016-11-25 | 2016-11-23 | 9.353 | 5,490,558 | -6,812 | 0.58% | 51,355,213 |
| 2016-11-24 | 2016-11-22 | 9.406 | 5,497,370 | -42,578 | 0.58% | 51,709,430 |
| 2016-11-23 | 2016-11-21 | 9.177 | 5,539,948 | -31,792 | 0.58% | 50,841,334 |
| 2016-11-22 | 2016-11-18 | 9.089 | 5,571,740 | -21,573 | 0.59% | 50,642,376 |
| 2016-11-21 | 2016-11-17 | 9.089 | 5,593,313 | -20,438 | 0.59% | 50,838,456 |
| 2016-11-18 | 2016-11-16 | 9.177 | 5,613,751 | -6,812 | 0.59% | 51,518,641 |
| 2016-11-17 | 2016-11-15 | 9.089 | 5,620,563 | -38,604 | 0.59% | 51,086,135 |
| 2016-11-16 | 2016-11-14 | 9.195 | 5,659,167 | -27,250 | 0.60% | 52,035,118 |
| 2016-11-15 | 2016-11-11 | 9.212 | 5,686,417 | -5,678 | 0.60% | 52,385,841 |
| 2016-11-14 | 2016-11-10 | 9.353 | 5,692,095 | -24,979 | 0.60% | 53,240,263 |
| 2016-11-11 | 2016-11-09 | 9.248 | 5,717,074 | -44,281 | 0.60% | 52,869,676 |
| 2016-11-10 | 2016-11-08 | 9.441 | 5,761,355 | -6,813 | 0.61% | 54,395,498 |
| 2016-11-09 | 2016-11-07 | 9.441 | 5,768,168 | -391,720 | 0.61% | 54,459,822 |
| 2016-11-08 | 2016-11-04 | 9.459 | 6,159,888 | -18,212 | 0.65% | 58,266,728 |
| 2016-11-07 | 2016-11-03 | 9.336 | 6,178,100 | +409,660 | 0.65% | 57,677,222 |
| 2016-11-04 | 2016-11-02 | 9.353 | 5,768,440 | -22,709 | 0.61% | 53,954,346 |
| 2016-11-03 | 2016-11-01 | 9.424 | 5,791,149 | -443,734 | 0.61% | 54,574,787 |
| 2016-11-02 | 2016-10-31 | 9.371 | 6,234,883 | +434,582 | 0.66% | 58,426,984 |
| 2016-11-01 | 2016-10-28 | 9.406 | 5,800,301 | -451,669 | 0.61% | 54,558,864 |
| 2016-10-31 | 2016-10-27 | 9.477 | 6,251,970 | +60,291 | 0.66% | 59,247,863 |
| 2016-10-28 | 2016-10-26 | 9.512 | 6,191,679 | +45,417 | 0.65% | 58,894,633 |
| 2016-10-27 | 2016-10-25 | 9.618 | 6,146,262 | +22,708 | 0.65% | 59,112,216 |
| 2016-10-26 | 2016-10-24 | 9.653 | 6,123,554 | +40,875 | 0.64% | 59,109,548 |
| 2016-10-25 | 2016-10-20 | 9.477 | 6,082,679 | +321,324 | 0.64% | 57,643,548 |
| 2016-10-24 | 2016-10-19 | 9.618 | 5,761,355 | +425,215 | 0.61% | 55,410,339 |
| 2016-10-19 | 2016-10-17 | 9.653 | 5,336,140 | -1,384,077 | 0.56% | 51,508,785 |
| 2016-10-18 | 2016-10-14 | 9.635 | 6,720,217 | -4,542 | 0.71% | 64,750,653 |
| 2016-10-17 | 2016-10-13 | 9.301 | 6,724,759 | -11,354 | 0.71% | 62,543,787 |
| 2016-10-14 | 2016-10-12 | 9.993 | 6,736,113 | +4,542 | 0.71% | 67,313,963 |
| 2016-10-13 | 2016-10-11 | 10.065 | 6,731,571 | +167,940 | 0.71% | 67,754,268 |
| 2016-10-12 | 2016-10-07 | 10.101 | 6,563,631 | +1,295,869 | 0.71% | 66,300,715 |
| 2016-10-11 | 2016-10-06 | 10.011 | 5,267,762 | +17,741 | 0.57% | 52,735,754 |
| 2016-10-07 | 2016-10-05 | 9.921 | 5,250,021 | -15,049 | 0.57% | 52,084,651 |
| 2016-10-06 | 2016-10-04 | 9.921 | 5,265,070 | +25,502 | 0.57% | 52,233,950 |
| 2016-10-05 | 2016-10-03 | 9.831 | 5,239,568 | -7,761 | 0.56% | 51,508,394 |
| 2016-10-04 | 2016-09-30 | 9.578 | 5,247,329 | +36,405 | 0.57% | 50,259,579 |
| 2016-10-03 | 2016-09-29 | 9.722 | 5,210,924 | -39,731 | 0.56% | 50,662,840 |
| 2016-09-30 | 2016-09-28 | 9.759 | 5,250,655 | +39,731 | 0.57% | 51,238,544 |
| 2016-09-29 | 2016-09-27 | 9.831 | 5,210,924 | -2,218 | 0.56% | 51,226,805 |
| 2016-09-28 | 2016-09-26 | 9.777 | 5,213,142 | +1,109 | 0.56% | 50,966,507 |
| 2016-09-27 | 2016-09-23 | 9.795 | 5,212,033 | +1,109 | 0.56% | 51,049,679 |
| 2016-09-26 | 2016-09-22 | 9.740 | 5,210,924 | -27,664 | 0.56% | 50,756,834 |
| 2016-09-23 | 2016-09-21 | 9.740 | 5,238,588 | +27,664 | 0.56% | 51,026,295 |
| 2016-09-21 | 2016-09-19 | 9.722 | 5,210,924 | -27,276 | 0.56% | 50,662,840 |
| 2016-09-20 | 2016-09-15 | 9.686 | 5,238,200 | +24,559 | 0.56% | 50,739,057 |
| 2016-09-15 | 2016-09-13 | 9.506 | 5,213,641 | -22,175 | 0.56% | 49,560,738 |
| 2016-09-14 | 2016-09-12 | 9.614 | 5,235,816 | +7,761 | 0.56% | 50,338,192 |
| 2016-09-13 | 2016-09-09 | 9.885 | 5,228,055 | +2,218 | 0.56% | 51,678,123 |
| 2016-09-12 | 2016-09-08 | 9.921 | 5,225,837 | -8,870 | 0.56% | 51,844,725 |
| 2016-09-08 | 2016-09-06 | 9.885 | 5,234,707 | -2,218 | 0.56% | 51,743,877 |
| 2016-09-07 | 2016-09-05 | 9.885 | 5,236,925 | +26,001 | 0.56% | 51,765,801 |
| 2016-09-05 | 2016-09-01 | 9.740 | 5,210,924 | -29,011 | 0.56% | 50,756,834 |
| 2016-09-02 | 2016-08-31 | 9.704 | 5,239,935 | -11,087 | 0.56% | 50,850,380 |
| 2016-09-01 | 2016-08-30 | 9.777 | 5,251,022 | -2,218 | 0.57% | 51,336,842 |
| 2016-08-31 | 2016-08-29 | 9.686 | 5,253,240 | -21,067 | 0.57% | 50,884,740 |
| 2016-08-30 | 2016-08-26 | 9.740 | 5,274,307 | +4,435 | 0.57% | 51,374,214 |
| 2016-08-29 | 2016-08-25 | 9.704 | 5,269,872 | +8,871 | 0.57% | 51,140,900 |
| 2016-08-26 | 2016-08-24 | 9.596 | 5,261,001 | +3,326 | 0.57% | 50,485,428 |
| 2016-08-25 | 2016-08-23 | 9.614 | 5,257,675 | +45,460 | 0.57% | 50,548,349 |
| 2016-08-24 | 2016-08-22 | 9.668 | 5,212,215 | -290,391 | 0.56% | 50,393,339 |
| 2016-08-23 | 2016-08-19 | 9.578 | 5,502,606 | +43,242 | 0.59% | 52,704,654 |
| 2016-08-22 | 2016-08-18 | 9.795 | 5,459,364 | +235,671 | 0.59% | 53,472,182 |
| 2016-08-19 | 2016-08-17 | 9.740 | 5,223,693 | -3,327 | 0.56% | 50,881,210 |
| 2016-08-18 | 2016-08-16 | 9.795 | 5,227,020 | +16,632 | 0.56% | 51,196,470 |
| 2016-08-17 | 2016-08-15 | 9.686 | 5,210,388 | +162,990 | 0.56% | 50,469,660 |
| 2016-08-16 | 2016-08-12 | 9.614 | 5,047,398 | +1,109 | 0.54% | 48,526,703 |
| 2016-08-15 | 2016-08-11 | 9.578 | 5,046,289 | -21,454 | 0.54% | 48,333,992 |
| 2016-08-12 | 2016-08-10 | 9.488 | 5,067,743 | +21,066 | 0.55% | 48,082,424 |
| 2016-08-10 | 2016-08-08 | 9.488 | 5,046,677 | +239 | 0.54% | 47,882,551 |
| 2016-08-09 | 2016-08-05 | 9.542 | 5,046,438 | -239 | 0.54% | 48,153,365 |
| 2016-08-08 | 2016-08-04 | 9.488 | 5,046,677 | -24,597 | 0.54% | 47,882,551 |
| 2016-08-05 | 2016-08-03 | 9.380 | 5,071,274 | +15,523 | 0.55% | 47,567,075 |
| 2016-08-04 | 2016-08-01 | 9.416 | 5,055,751 | -4,435 | 0.55% | 47,603,864 |
| 2016-08-03 | 2016-07-29 | 9.290 | 5,060,186 | +11,088 | 0.55% | 47,006,697 |
| 2016-08-01 | 2016-07-28 | 9.362 | 5,049,098 | +3,326 | 0.54% | 47,267,996 |
| 2016-07-29 | 2016-07-27 | 9.271 | 5,045,772 | -3,326 | 0.54% | 46,781,783 |
| 2016-07-28 | 2016-07-26 | 9.362 | 5,049,098 | +8,870 | 0.54% | 47,267,996 |
| 2016-07-26 | 2016-07-22 | 9.308 | 5,040,228 | -1,109 | 0.54% | 46,912,212 |
| 2016-07-22 | 2016-07-20 | 9.308 | 5,041,337 | +9,536 | 0.54% | 46,922,534 |
| 2016-07-21 | 2016-07-19 | 9.326 | 5,031,801 | -15,523 | 0.54% | 46,924,540 |
| 2016-07-20 | 2016-07-18 | 9.308 | 5,047,324 | -11,088 | 0.54% | 46,978,259 |
| 2016-07-19 | 2016-07-15 | 9.308 | 5,058,412 | -38,807 | 0.55% | 47,081,461 |
| 2016-07-18 | 2016-07-14 | 9.362 | 5,097,219 | +184,057 | 0.55% | 47,718,489 |
| 2016-07-15 | 2016-07-13 | 9.308 | 4,913,162 | -14,802 | 0.53% | 45,729,538 |
| 2016-07-14 | 2016-07-12 | 9.163 | 4,927,964 | -25,502 | 0.53% | 45,156,187 |
| 2016-07-13 | 2016-07-11 | 9.055 | 4,953,466 | -21,067 | 0.53% | 44,853,768 |
| 2016-07-12 | 2016-07-08 | 9.037 | 4,974,533 | -12,197 | 0.54% | 44,954,800 |
| 2016-07-11 | 2016-07-07 | 9.037 | 4,986,730 | +5,544 | 0.54% | 45,065,024 |
| 2016-07-08 | 2016-07-06 | 9.055 | 4,981,186 | -9,979 | 0.54% | 45,104,773 |
| 2016-07-07 | 2016-07-05 | 9.073 | 4,991,165 | -26,610 | 0.54% | 45,285,163 |
| 2016-07-06 | 2016-07-04 | 9.091 | 5,017,775 | +39,417 | 0.54% | 45,617,108 |
| 2016-07-05 | 2016-06-30 | 8.983 | 4,978,358 | -23,285 | 0.54% | 44,719,969 |
| 2016-07-04 | 2016-06-29 | 9.037 | 5,001,643 | -26,610 | 0.54% | 45,199,793 |
| 2016-06-30 | 2016-06-28 | 8.983 | 5,028,253 | -19,958 | 0.54% | 45,168,170 |
| 2016-06-29 | 2016-06-27 | 9.019 | 5,048,211 | -53,221 | 0.54% | 45,529,568 |
| 2016-06-28 | 2016-06-24 | 9.001 | 5,101,432 | -13,361 | 0.55% | 45,917,547 |
| 2016-06-27 | 2016-06-23 | 9.181 | 5,114,793 | -3,327 | 0.55% | 46,960,409 |
| 2016-06-24 | 2016-06-22 | 9.163 | 5,118,120 | -19,958 | 0.55% | 46,898,635 |
| 2016-06-23 | 2016-06-21 | 9.091 | 5,138,078 | +4,436 | 0.55% | 46,710,795 |
| 2016-06-22 | 2016-06-20 | 9.019 | 5,133,642 | +13,859 | 0.55% | 46,300,066 |
| 2016-06-21 | 2016-06-17 | 9.055 | 5,119,783 | -9,979 | 0.55% | 46,359,773 |
| 2016-06-20 | 2016-06-16 | 9.073 | 5,129,762 | -69,853 | 0.55% | 46,542,663 |
| 2016-06-17 | 2016-06-15 | 9.037 | 5,199,615 | +23,063 | 0.56% | 46,988,864 |
| 2016-06-16 | 2016-06-14 | 9.091 | 5,176,552 | -90,808 | 0.56% | 47,060,566 |
| 2016-06-15 | 2016-06-13 | 9.109 | 5,267,360 | +9,979 | 0.57% | 47,981,123 |
| 2016-06-14 | 2016-06-10 | 9.308 | 5,257,381 | +25,502 | 0.57% | 48,933,376 |
| 2016-06-13 | 2016-06-08 | 9.344 | 5,231,879 | -1,109 | 0.56% | 48,884,759 |
| 2016-06-10 | 2016-06-07 | 9.398 | 5,232,988 | +1,109 | 0.56% | 49,178,298 |
| 2016-06-08 | 2016-06-06 | 9.416 | 5,231,879 | -8,870 | 0.56% | 49,262,248 |
| 2016-06-07 | 2016-06-03 | 9.326 | 5,240,749 | +147,467 | 0.56% | 48,873,105 |
| 2016-06-06 | 2016-06-02 | 9.145 | 5,093,282 | -1,109 | 0.55% | 46,579,166 |
| 2016-06-03 | 2016-06-01 | 9.073 | 5,094,391 | +53,222 | 0.55% | 46,221,740 |
| 2016-06-02 | 2016-05-31 | 9.055 | 5,041,169 | -7,762 | 0.54% | 45,647,921 |
| 2016-06-01 | 2016-05-30 | 9.055 | 5,048,931 | -6,652 | 0.54% | 45,718,206 |
| 2016-05-31 | 2016-05-27 | 8.947 | 5,055,583 | -2,218 | 0.55% | 45,231,287 |
| 2016-05-30 | 2016-05-26 | 9.019 | 5,057,801 | +4,435 | 0.55% | 45,616,060 |
| 2016-05-27 | 2016-05-25 | 9.001 | 5,053,366 | -964,747 | 0.54% | 45,484,909 |
| 2016-05-26 | 2016-05-24 | 9.019 | 6,018,113 | -21,067 | 0.65% | 54,277,067 |
| 2016-05-25 | 2016-05-23 | 8.893 | 6,039,180 | -19,958 | 0.65% | 53,704,530 |
| 2016-05-24 | 2016-05-20 | 9.353 | 6,059,138 | -16,632 | 0.65% | 56,671,934 |
| 2016-05-23 | 2016-05-19 | 9.390 | 6,075,770 | +194,724 | 0.66% | 57,053,900 |
| 2016-05-20 | 2016-05-18 | 9.335 | 5,881,046 | +963,396 | 0.65% | 54,896,642 |
| 2016-05-19 | 2016-05-17 | 9.372 | 4,917,650 | +3,221 | 0.55% | 46,087,068 |
| 2016-05-18 | 2016-05-16 | 9.465 | 4,914,429 | +34,350 | 0.55% | 46,514,703 |
| 2016-05-17 | 2016-05-13 | 9.446 | 4,880,079 | -2,147 | 0.54% | 46,098,659 |
| 2016-05-16 | 2016-05-12 | 9.558 | 4,882,226 | -6,441 | 0.54% | 46,664,726 |
| 2016-05-13 | 2016-05-11 | 9.558 | 4,888,667 | -3,220 | 0.54% | 46,726,290 |
| 2016-05-12 | 2016-05-10 | 9.390 | 4,891,887 | -1,073 | 0.54% | 45,936,767 |
| 2016-05-11 | 2016-05-09 | 9.428 | 4,892,960 | -6,518 | 0.54% | 46,129,172 |
| 2016-05-10 | 2016-05-06 | 9.279 | 4,899,478 | +2,146 | 0.55% | 45,460,335 |
| 2016-05-09 | 2016-05-05 | 9.409 | 4,897,332 | +1,074 | 0.55% | 46,079,144 |
| 2016-05-06 | 2016-05-04 | 9.372 | 4,896,258 | +10,734 | 0.55% | 45,886,587 |
| 2016-05-05 | 2016-05-03 | 9.539 | 4,885,524 | +3,221 | 0.54% | 46,605,223 |
| 2016-05-04 | 2016-04-29 | 9.707 | 4,882,303 | -6,441 | 0.54% | 47,393,188 |
| 2016-05-03 | 2016-04-28 | 9.726 | 4,888,744 | +36,712 | 0.54% | 47,546,798 |
| 2016-04-29 | 2016-04-27 | 9.577 | 4,852,032 | -6,441 | 0.54% | 46,466,531 |
| 2016-04-28 | 2016-04-26 | 9.707 | 4,858,473 | +2,147 | 0.54% | 47,161,867 |
| 2016-04-27 | 2016-04-25 | 9.726 | 4,856,326 | -3,221 | 0.54% | 47,231,508 |
| 2016-04-26 | 2016-04-22 | 9.875 | 4,859,547 | +1,074 | 0.54% | 47,987,169 |
| 2016-04-25 | 2016-04-21 | 10.005 | 4,858,473 | -2,147 | 0.54% | 48,610,216 |
| 2016-04-22 | 2016-04-20 | 9.931 | 4,860,620 | -8,587 | 0.54% | 48,269,450 |
| 2016-04-21 | 2016-04-19 | 10.043 | 4,869,207 | +5,367 | 0.54% | 48,899,056 |
| 2016-04-20 | 2016-04-18 | 9.931 | 4,863,840 | -18,249 | 0.54% | 48,301,427 |
| 2016-04-19 | 2016-04-15 | 9.968 | 4,882,089 | +13,204 | 0.54% | 48,664,577 |
| 2016-04-18 | 2016-04-14 | 9.912 | 4,868,885 | -8,588 | 0.54% | 48,260,812 |
| 2016-04-15 | 2016-04-13 | 9.968 | 4,877,473 | +3,220 | 0.54% | 48,618,564 |
| 2016-04-14 | 2016-04-12 | 9.987 | 4,874,253 | -1,073 | 0.54% | 48,677,283 |
| 2016-04-13 | 2016-04-11 | 9.987 | 4,875,326 | -13,955 | 0.54% | 48,687,999 |
| 2016-04-12 | 2016-04-08 | 10.005 | 4,889,281 | +24,850 | 0.54% | 48,918,458 |
| 2016-04-11 | 2016-04-07 | 9.987 | 4,864,431 | -5,367 | 0.54% | 48,579,195 |
| 2016-04-08 | 2016-04-06 | 9.800 | 4,869,798 | -49,378 | 0.54% | 47,725,465 |
| 2016-04-07 | 2016-04-05 | 9.782 | 4,919,176 | -45,084 | 0.55% | 48,117,731 |
| 2016-04-06 | 2016-04-01 | 9.744 | 4,964,260 | +5,367 | 0.55% | 48,373,742 |
| 2016-04-05 | 2016-03-31 | 9.726 | 4,958,893 | +32,203 | 0.55% | 48,229,051 |
| 2016-04-01 | 2016-03-30 | 9.744 | 4,926,690 | +21,469 | 0.55% | 48,007,645 |
| 2016-03-31 | 2016-03-29 | 9.670 | 4,905,221 | +1,073 | 0.55% | 47,432,871 |
| 2016-03-30 | 2016-03-24 | 9.595 | 4,904,148 | -16,101 | 0.55% | 47,057,004 |
| 2016-03-29 | 2016-03-23 | 9.651 | 4,920,249 | +1,073 | 0.55% | 47,486,517 |
| 2016-03-24 | 2016-03-22 | 9.819 | 4,919,176 | -4,294 | 0.55% | 48,301,037 |
| 2016-03-23 | 2016-03-21 | 9.651 | 4,923,470 | +15,028 | 0.55% | 47,517,604 |
| 2016-03-22 | 2016-03-18 | 9.689 | 4,908,442 | -13,954 | 0.55% | 47,555,471 |
| 2016-03-21 | 2016-03-17 | 9.670 | 4,922,396 | -6,441 | 0.55% | 47,598,951 |
| 2016-03-18 | 2016-03-16 | 9.763 | 4,928,837 | -15,028 | 0.55% | 48,120,399 |
| 2016-03-17 | 2016-03-15 | 9.539 | 4,943,865 | -5,367 | 0.55% | 47,161,764 |
| 2016-03-16 | 2016-03-14 | 9.539 | 4,949,232 | -205,027 | 0.55% | 47,212,962 |
| 2016-03-15 | 2016-03-11 | 9.502 | 5,154,259 | +19,322 | 0.57% | 48,976,742 |
| 2016-03-14 | 2016-03-10 | 9.353 | 5,134,937 | +2,147 | 0.57% | 48,027,758 |
| 2016-03-11 | 2016-03-09 | 9.260 | 5,132,790 | +21,469 | 0.57% | 47,529,513 |
| 2016-03-10 | 2016-03-08 | 9.316 | 5,111,321 | +3,220 | 0.57% | 47,616,409 |
| 2016-03-09 | 2016-03-07 | 9.372 | 5,108,101 | -57,965 | 0.57% | 47,871,930 |
| 2016-03-08 | 2016-03-04 | 9.316 | 5,166,066 | +26,728 | 0.58% | 48,126,406 |
| 2016-03-07 | 2016-03-03 | 9.297 | 5,139,338 | -4,294 | 0.57% | 47,781,657 |
| 2016-03-04 | 2016-03-02 | 9.297 | 5,143,632 | -85,875 | 0.57% | 47,821,579 |
| 2016-03-03 | 2016-03-01 | 9.167 | 5,229,507 | -33,276 | 0.58% | 47,937,936 |
| 2016-03-02 | 2016-02-29 | 8.850 | 5,262,783 | -28,983 | 0.59% | 46,576,039 |
| 2016-03-01 | 2016-02-26 | 8.794 | 5,291,766 | -13,955 | 0.59% | 46,536,756 |
| 2016-02-29 | 2016-02-25 | 8.589 | 5,305,721 | +6,441 | 0.59% | 45,572,076 |
| 2016-02-26 | 2016-02-24 | 8.608 | 5,299,280 | +12,881 | 0.59% | 45,615,487 |
| 2016-02-24 | 2016-02-22 | 8.123 | 5,286,399 | -1,073 | 0.59% | 42,943,744 |
| 2016-02-23 | 2016-02-19 | 8.291 | 5,287,472 | -5,367 | 0.59% | 43,839,094 |
| 2016-02-22 | 2016-02-18 | 8.161 | 5,292,839 | +12,881 | 0.59% | 43,193,288 |
| 2016-02-19 | 2016-02-17 | 8.049 | 5,279,958 | -7,514 | 0.59% | 42,497,922 |
| 2016-02-18 | 2016-02-16 | 7.993 | 5,287,472 | +23,615 | 0.59% | 42,262,857 |
| 2016-02-17 | 2016-02-15 | 7.937 | 5,263,857 | -5,367 | 0.59% | 41,779,877 |
| 2016-02-16 | 2016-02-12 | 7.937 | 5,269,224 | -4,293 | 0.59% | 41,822,476 |
| 2016-02-15 | 2016-02-11 | 8.068 | 5,273,517 | -7,515 | 0.59% | 42,544,333 |
| 2016-02-12 | 2016-02-05 | 8.142 | 5,281,032 | +46,158 | 0.59% | 42,998,540 |
| 2016-02-11 | 2016-02-04 | 8.161 | 5,234,874 | +10,735 | 0.58% | 42,720,253 |
| 2016-02-05 | 2016-02-03 | 8.179 | 5,224,139 | -13,096 | 0.58% | 42,729,983 |
| 2016-02-04 | 2016-02-02 | 8.328 | 5,237,235 | -1,074 | 0.58% | 43,617,730 |
| 2016-02-03 | 2016-02-01 | 8.403 | 5,238,309 | +14,170 | 0.58% | 44,017,070 |
| 2016-02-02 | 2016-01-29 | 8.403 | 5,224,139 | -23,509 | 0.58% | 43,898,001 |
| 2016-02-01 | 2016-01-28 | 8.198 | 5,247,648 | -25,762 | 0.58% | 43,020,044 |
| 2016-01-29 | 2016-01-27 | 8.086 | 5,273,410 | +4,294 | 0.59% | 42,641,723 |
| 2016-01-28 | 2016-01-26 | 8.012 | 5,269,116 | +25,762 | 0.59% | 42,214,310 |
| 2016-01-27 | 2016-01-25 | 8.254 | 5,243,354 | +17,175 | 0.58% | 43,277,920 |
| 2016-01-26 | 2016-01-22 | 8.068 | 5,226,179 | +5,367 | 0.58% | 42,162,432 |
| 2016-01-25 | 2016-01-21 | 8.049 | 5,220,812 | -15,028 | 0.58% | 42,021,861 |
| 2016-01-22 | 2016-01-20 | 8.012 | 5,235,840 | +27,426 | 0.58% | 41,947,714 |
| 2016-01-21 | 2016-01-19 | 8.272 | 5,208,414 | -3,220 | 0.58% | 43,086,572 |
| 2016-01-20 | 2016-01-18 | 8.272 | 5,211,634 | -74,067 | 0.58% | 43,113,210 |
| 2016-01-19 | 2016-01-15 | 8.384 | 5,285,701 | +25,065 | 0.59% | 44,316,819 |
| 2016-01-18 | 2016-01-14 | 8.533 | 5,260,636 | +9,661 | 0.59% | 44,890,786 |
| 2016-01-15 | 2016-01-13 | 8.682 | 5,250,975 | +6,709 | 0.58% | 45,591,024 |
| 2016-01-14 | 2016-01-12 | 8.477 | 5,244,266 | -47,705 | 0.58% | 44,457,965 |
| 2016-01-13 | 2016-01-11 | 8.515 | 5,291,971 | -21,469 | 0.59% | 45,059,579 |
| 2016-01-12 | 2016-01-08 | 8.757 | 5,313,440 | -8,587 | 0.59% | 46,529,364 |
| 2016-01-11 | 2016-01-07 | 8.776 | 5,322,027 | -5,367 | 0.59% | 46,703,718 |
| 2016-01-08 | 2016-01-06 | 8.999 | 5,327,394 | +42,937 | 0.59% | 47,941,920 |
| 2016-01-07 | 2016-01-05 | 8.980 | 5,284,457 | +19,322 | 0.59% | 47,457,066 |
| 2016-01-06 | 2016-01-04 | 8.962 | 5,265,135 | -8,587 | 0.59% | 47,185,446 |
| 2016-01-05 | 2015-12-31 | 9.055 | 5,273,722 | -12,882 | 0.59% | 47,753,695 |
| 2016-01-04 | 2015-12-29 | 9.223 | 5,286,604 | +22,542 | 0.59% | 48,756,829 |
| 2015-12-30 | 2015-12-28 | 9.297 | 5,264,062 | -9,660 | 0.59% | 48,941,245 |
| 2015-12-29 | 2015-12-24 | 9.484 | 5,273,722 | +10,841 | 0.59% | 50,013,643 |
| 2015-12-28 | 2015-12-22 | 9.074 | 5,262,881 | +22,650 | 0.59% | 47,753,586 |
| 2015-12-23 | 2015-12-21 | 9.036 | 5,240,231 | +18,248 | 0.58% | 47,352,798 |
| 2015-12-22 | 2015-12-18 | 9.036 | 5,221,983 | -22,542 | 0.58% | 47,187,902 |
| 2015-12-21 | 2015-12-17 | 9.130 | 5,244,525 | -6,441 | 0.58% | 47,880,174 |
| 2015-12-18 | 2015-12-16 | 9.074 | 5,250,966 | -30,056 | 0.58% | 47,645,473 |
| 2015-12-17 | 2015-12-15 | 9.036 | 5,281,022 | -67,626 | 0.59% | 47,721,402 |
| 2015-12-16 | 2015-12-14 | 9.167 | 5,348,648 | -2,147 | 0.60% | 49,030,079 |
| 2015-12-15 | 2015-12-11 | 9.130 | 5,350,795 | +95,536 | 0.60% | 48,850,371 |
| 2015-12-14 | 2015-12-10 | 9.241 | 5,255,259 | +170,676 | 0.59% | 48,565,658 |
| 2015-12-11 | 2015-12-09 | 9.446 | 5,084,583 | +16,102 | 0.57% | 48,030,463 |
| 2015-12-10 | 2015-12-08 | 9.502 | 5,068,481 | +15,028 | 0.56% | 48,161,663 |
| 2015-12-09 | 2015-12-07 | 9.428 | 5,053,453 | +21,468 | 0.56% | 47,642,246 |
| 2015-12-08 | 2015-12-04 | 9.484 | 5,031,985 | -86,948 | 0.56% | 47,721,116 |
| 2015-12-07 | 2015-12-03 | 9.484 | 5,118,933 | -4,294 | 0.57% | 48,545,693 |
| 2015-12-04 | 2015-12-02 | 9.726 | 5,123,227 | +21,469 | 0.57% | 49,827,326 |
| 2015-12-03 | 2015-12-01 | 9.577 | 5,101,758 | +25,763 | 0.57% | 48,858,086 |
| 2015-12-02 | 2015-11-30 | 9.633 | 5,075,995 | +51,525 | 0.57% | 48,895,085 |
| 2015-12-01 | 2015-11-27 | 9.633 | 5,024,470 | -483 | 0.56% | 48,398,765 |
| 2015-11-30 | 2015-11-26 | 9.651 | 5,024,953 | -17,175 | 0.56% | 48,497,041 |
| 2015-11-27 | 2015-11-25 | 9.633 | 5,042,128 | +12,881 | 0.56% | 48,568,857 |
| 2015-11-26 | 2015-11-24 | 9.744 | 5,029,247 | -17,175 | 0.56% | 49,007,001 |
| 2015-11-25 | 2015-11-23 | 9.614 | 5,046,422 | +19,322 | 0.56% | 48,516,196 |
| 2015-11-24 | 2015-11-20 | 9.931 | 5,027,100 | +20,395 | 0.56% | 49,922,717 |
| 2015-11-23 | 2015-11-19 | 9.893 | 5,006,705 | +2,147 | 0.56% | 49,533,612 |
| 2015-11-20 | 2015-11-18 | 9.949 | 5,004,558 | -13,901 | 0.56% | 49,792,102 |
| 2015-11-19 | 2015-11-17 | 9.782 | 5,018,459 | -26,890 | 0.56% | 49,088,884 |
| 2015-11-18 | 2015-11-16 | 9.744 | 5,045,349 | +67,663 | 0.56% | 49,163,906 |
| 2015-10-12 | 2015-10-08 | 9.541 | 4,977,686 | -2,017,688 | 0.55% | 47,491,116 |
| 2015-10-02 | 2015-09-29 | 9.159 | 6,995,374 | +26,203 | 0.80% | 64,071,818 |
| 2015-09-24 | 2015-09-22 | 9.503 | 6,969,171 | +1,274,526 | 0.79% | 66,225,513 |
| 2015-09-16 | 2015-09-14 | 9.274 | 5,694,645 | +2,726 | 0.65% | 52,810,198 |
| 2015-09-11 | 2015-09-09 | 9.445 | 5,691,919 | +83,851 | 0.65% | 53,762,416 |
| 2015-09-10 | 2015-09-08 | 9.045 | 5,608,068 | -56,600 | 0.64% | 50,723,181 |
| 2015-09-09 | 2015-09-07 | 8.797 | 5,664,668 | -67,080 | 0.65% | 49,829,928 |
| 2015-09-07 | 2015-09-02 | 8.816 | 5,731,748 | +339,594 | 0.65% | 50,529,376 |
| 2015-09-04 | 2015-09-01 | 8.778 | 5,392,154 | +57,647 | 0.61% | 47,329,835 |
| 2015-09-02 | 2015-08-31 | 8.835 | 5,334,507 | +808,109 | 0.61% | 47,129,209 |
| 2015-08-14 | 2015-08-12 | 9.484 | 4,526,398 | +26,203 | 0.52% | 42,926,353 |
| 2015-08-11 | 2015-08-07 | 9.713 | 4,500,195 | +18,866 | 0.51% | 43,708,307 |
| 2015-08-10 | 2015-08-06 | 9.808 | 4,481,329 | +7,337 | 0.51% | 43,952,625 |
| 2015-07-27 | 2015-07-23 | 10.209 | 4,473,992 | +155,123 | 0.51% | 45,673,454 |
| 2015-07-10 | 2015-07-08 | 9.713 | 4,318,869 | -45,069 | 0.49% | 41,947,172 |
| 2015-07-09 | 2015-07-07 | 9.808 | 4,363,938 | -26,204 | 0.50% | 42,801,261 |
| 2015-06-29 | 2015-06-25 | 11.163 | 4,390,142 | +104,813 | 0.50% | 49,006,005 |
| 2015-06-26 | 2015-06-24 | 11.182 | 4,285,329 | +815,446 | 0.49% | 47,917,776 |
| 2015-06-16 | 2015-06-12 | 11.105 | 3,469,883 | +185,519 | 0.40% | 38,534,762 |
| 2015-06-15 | 2015-06-11 | 10.819 | 3,284,364 | +681,284 | 0.37% | 35,534,418 |
| 2015-06-10 | 2015-06-08 | 11.125 | 2,603,080 | -7,703,755 | 0.30% | 28,958,158 |
| 2015-06-02 | 2015-05-29 | 11.726 | 10,306,835 | -19,914 | 1.18% | 120,853,953 |
| 2015-06-01 | 2015-05-28 | 11.667 | 10,326,749 | +277,769 | 1.18% | 120,478,978 |
| 2015-05-29 | 2015-05-27 | 11.804 | 10,048,980 | -136,450 | 1.18% | 118,619,929 |
| 2015-05-27 | 2015-05-22 | 11.667 | 10,185,430 | -42,768 | 1.20% | 118,830,253 |
| 2015-05-26 | 2015-05-21 | 11.568 | 10,228,198 | -393,058 | 1.20% | 118,324,759 |
| 2015-05-22 | 2015-05-20 | 11.804 | 10,621,256 | -153,761 | 1.25% | 125,375,176 |
| 2015-05-15 | 2015-05-13 | 11.274 | 10,775,017 | -32,585 | 1.26% | 121,476,162 |
| 2015-05-13 | 2015-05-11 | 11.431 | 10,807,602 | -87,572 | 1.27% | 123,541,689 |
| 2015-05-11 | 2015-05-07 | 10.901 | 10,895,174 | -1,245,234 | 1.28% | 118,764,969 |
| 2015-05-08 | 2015-05-06 | 10.802 | 12,140,408 | -458,228 | 1.43% | 131,146,643 |
| 2015-04-23 | 2015-04-21 | 10.842 | 12,598,636 | -113,538 | 1.48% | 136,591,544 |
| 2015-04-22 | 2015-04-20 | 10.861 | 12,712,174 | +345,198 | 1.49% | 138,072,175 |
| 2015-04-20 | 2015-04-16 | 10.940 | 12,366,976 | +34,112 | 1.45% | 135,294,431 |
| 2015-04-16 | 2015-04-14 | 10.763 | 12,332,864 | +457,210 | 1.45% | 132,741,190 |
| 2015-04-15 | 2015-04-13 | 10.645 | 11,875,654 | +1,018 | 1.39% | 126,420,653 |
| 2015-04-14 | 2015-04-10 | 10.469 | 11,874,636 | -511,178 | 1.39% | 124,310,760 |
| 2015-04-09 | 2015-04-02 | 9.997 | 12,385,814 | -14,256 | 1.45% | 123,823,633 |
| 2015-04-02 | 2015-03-31 | 9.722 | 12,400,070 | +506,978 | 1.46% | 120,556,475 |
| 2015-04-01 | 2015-03-30 | 9.663 | 11,893,092 | -509,142 | 1.40% | 114,926,740 |
| 2015-03-26 | 2015-03-24 | 9.349 | 12,402,234 | +20,366 | 1.46% | 115,949,287 |
| 2015-03-25 | 2015-03-23 | 9.369 | 12,381,868 | +5,091 | 1.45% | 116,002,074 |
| 2015-03-24 | 2015-03-20 | 9.428 | 12,376,777 | +50,914 | 1.45% | 116,683,651 |
| 2015-03-23 | 2015-03-19 | 9.938 | 12,325,863 | +229,114 | 1.45% | 122,498,017 |
| 2015-03-16 | 2015-03-12 | 10.076 | 12,096,749 | -138,996 | 1.42% | 121,884,152 |
| 2015-03-13 | 2015-03-11 | 9.938 | 12,235,745 | +9,164,554 | 1.44% | 121,602,399 |
| 2015-03-12 | 2015-03-10 | 10.076 | 3,071,191 | -5,092 | 0.36% | 30,944,637 |
| 2015-03-11 | 2015-03-09 | 10.036 | 3,076,283 | +1,527,426 | 0.36% | 30,875,101 |
| 2015-03-03 | 2015-02-27 | 10.390 | 1,548,857 | +26,475 | 0.18% | 16,092,674 |
| 2015-03-02 | 2015-02-26 | 10.390 | 1,522,382 | -27,494 | 0.18% | 15,817,597 |
| 2015-02-24 | 2015-02-18 | 10.135 | 1,549,876 | -3,054 | 0.18% | 15,707,529 |
| 2015-02-23 | 2015-02-16 | 10.272 | 1,552,930 | +148,160 | 0.18% | 15,951,987 |
| 2015-02-17 | 2015-02-13 | 10.351 | 1,404,770 | +79,426 | 0.16% | 14,540,423 |
| 2015-02-16 | 2015-02-12 | 10.174 | 1,325,344 | +49,387 | 0.16% | 13,484,026 |
| 2015-02-11 | 2015-02-09 | 10.233 | 1,275,957 | +161,907 | 0.15% | 13,056,746 |
| 2015-01-30 | 2015-01-28 | 10.154 | 1,114,050 | -101,829 | 0.13% | 11,312,444 |
| 2015-01-28 | 2015-01-26 | 9.820 | 1,215,879 | +23,421 | 0.14% | 11,940,474 |
| 2015-01-27 | 2015-01-23 | 9.624 | 1,192,458 | -2,545,709 | 0.14% | 11,476,260 |
| 2015-01-05 | 2014-12-31 | 9.290 | 3,738,167 | +50,914 | 0.44% | 34,728,102 |
| 2014-12-17 | 2014-12-15 | 9.545 | 3,687,253 | +9,164 | 0.43% | 35,196,576 |
| 2014-12-11 | 2014-12-09 | 9.487 | 3,678,089 | +16,293 | 0.43% | 34,892,378 |
| 2014-10-27 | 2014-10-23 | 9.349 | 3,661,796 | +24,439 | 0.43% | 34,234,367 |
| 2014-10-24 | 2014-10-22 | 9.388 | 3,637,357 | +1,018 | 0.43% | 34,148,767 |
| 2014-10-22 | 2014-10-20 | 9.408 | 3,636,339 | +43,786 | 0.43% | 34,210,631 |
| 2014-10-16 | 2014-10-14 | 9.408 | 3,592,553 | +25,457 | 0.42% | 33,798,693 |
| 2014-10-07 | 2014-10-03 | 9.668 | 3,567,096 | +76,372 | 0.42% | 34,488,023 |
| 2014-10-06 | 2014-09-30 | 9.588 | 3,490,724 | +79,829 | 0.41% | 33,468,968 |
| 2014-09-30 | 2014-09-26 | 9.749 | 3,410,895 | +498 | 0.41% | 33,252,057 |
| 2014-09-01 | 2014-08-28 | 9.407 | 3,410,397 | -25,870 | 0.41% | 32,081,836 |
| 2014-08-08 | 2014-08-06 | 9.950 | 3,436,267 | +746,247 | 0.41% | 34,190,112 |
| 2014-08-06 | 2014-08-04 | 9.990 | 2,690,020 | +1,741,244 | 0.32% | 26,873,258 |
| 2014-07-28 | 2014-07-24 | 9.809 | 948,776 | +178,104 | 0.11% | 9,306,619 |
| 2014-07-24 | 2014-07-22 | 9.950 | 770,672 | -2,537,241 | 0.09% | 7,668,019 |
| 2014-07-22 | 2014-07-18 | 10.111 | 3,307,913 | -49,750 | 0.40% | 33,444,945 |
| 2014-07-17 | 2014-07-15 | 10.251 | 3,357,663 | -22,885 | 0.40% | 34,420,384 |
| 2014-07-16 | 2014-07-14 | 10.050 | 3,380,548 | +15,920 | 0.41% | 33,975,475 |
| 2014-07-15 | 2014-07-11 | 9.990 | 3,364,628 | +5,970 | 0.40% | 33,612,582 |
| 2014-07-14 | 2014-07-10 | 9.889 | 3,358,658 | -49,749 | 0.40% | 33,215,387 |
| 2014-07-10 | 2014-07-08 | 9.789 | 3,408,407 | -74,625 | 0.41% | 33,364,824 |
| 2014-07-08 | 2014-07-04 | 9.286 | 3,483,032 | +191,039 | 0.42% | 32,345,053 |
| 2014-07-07 | 2014-07-03 | 9.126 | 3,291,993 | +118,405 | 0.40% | 30,041,608 |
| 2014-06-27 | 2014-06-25 | 8.442 | 3,173,588 | -14,925 | 0.38% | 26,792,193 |
| 2014-05-29 | 2014-05-27 | 9.054 | 3,188,513 | +116,475 | 0.38% | 28,870,081 |
| 2014-05-22 | 2014-05-20 | 8.783 | 3,072,038 | +14,380 | 0.38% | 26,982,287 |
| 2014-05-07 | 2014-05-02 | 8.387 | 3,057,658 | +52,726 | 0.38% | 25,643,957 |
| 2014-04-15 | 2014-04-11 | 8.178 | 3,004,932 | +383,460 | 0.37% | 24,574,846 |
| 2014-04-08 | 2014-04-04 | 8.220 | 2,621,472 | +39,304 | 0.33% | 21,548,226 |
| 2014-04-07 | 2014-04-03 | 8.324 | 2,582,168 | +38,346 | 0.32% | 21,494,506 |
| 2014-04-01 | 2014-03-28 | 8.324 | 2,543,822 | +317,313 | 0.32% | 21,175,306 |
| 2014-03-31 | 2014-03-27 | 8.199 | 2,226,509 | -479,325 | 0.28% | 18,255,221 |
| 2014-03-28 | 2014-03-26 | 8.116 | 2,705,834 | +19,173 | 0.34% | 21,959,419 |
| 2014-03-07 | 2014-03-05 | 7.990 | 2,686,661 | -5,752 | 0.34% | 21,467,513 |
| 2014-03-06 | 2014-03-04 | 7.886 | 2,692,413 | +5,752 | 0.34% | 21,232,619 |
| 2014-03-05 | 2014-03-03 | 7.803 | 2,686,661 | -20,131 | 0.34% | 20,963,054 |
| 2014-03-03 | 2014-02-27 | 7.844 | 2,706,792 | +29,718 | 0.34% | 21,233,071 |
| 2014-02-28 | 2014-02-26 | 7.907 | 2,677,074 | +180,226 | 0.33% | 21,167,505 |
| 2014-02-24 | 2014-02-20 | 7.886 | 2,496,848 | +3,835 | 0.31% | 19,690,375 |
| 2014-02-18 | 2014-02-14 | 7.886 | 2,493,013 | +16,776 | 0.31% | 19,660,132 |
| 2014-02-14 | 2014-02-12 | 7.844 | 2,476,237 | -239,662 | 0.31% | 19,424,513 |
| 2014-02-13 | 2014-02-11 | 7.824 | 2,715,899 | -1,918 | 0.34% | 21,247,849 |
| 2014-02-12 | 2014-02-10 | 7.719 | 2,717,817 | +1,918 | 0.34% | 20,979,350 |
| 2014-02-06 | 2014-02-04 | 7.907 | 2,715,899 | +124,624 | 0.34% | 21,474,493 |
| 2013-12-27 | 2013-12-20 | 8.199 | 2,591,275 | +89,154 | 0.32% | 21,245,949 |
| 2013-12-11 | 2013-12-09 | 8.533 | 2,502,121 | +45,057 | 0.31% | 21,350,188 |
| 2013-12-03 | 2013-11-29 | 8.345 | 2,457,064 | -299,099 | 0.31% | 20,504,375 |
| 2013-12-02 | 2013-11-28 | 8.199 | 2,756,163 | -364,287 | 0.34% | 22,597,871 |
| 2013-11-29 | 2013-11-27 | 8.178 | 3,120,450 | +11,504 | 0.39% | 25,519,572 |
| 2013-11-05 | 2013-11-01 | 8.491 | 3,108,946 | +128,459 | 0.39% | 26,398,404 |
| 2013-10-29 | 2013-10-25 | 8.345 | 2,980,487 | -958 | 0.37% | 24,872,378 |
| 2013-10-28 | 2013-10-24 | 8.345 | 2,981,445 | -254,043 | 0.37% | 24,880,373 |
| 2013-10-25 | 2013-10-23 | 8.470 | 3,235,488 | -21,090 | 0.40% | 27,405,385 |
| 2013-10-24 | 2013-10-22 | 8.554 | 3,256,578 | -77,650 | 0.41% | 27,855,787 |
| 2013-10-23 | 2013-10-21 | 8.637 | 3,334,228 | -21,091 | 0.42% | 28,798,225 |
| 2013-10-22 | 2013-10-18 | 8.679 | 3,355,319 | -958 | 0.42% | 29,120,393 |
| 2013-10-18 | 2013-10-16 | 8.658 | 3,356,277 | -959 | 0.42% | 29,058,686 |
| 2013-10-17 | 2013-10-15 | 8.637 | 3,357,236 | -959 | 0.42% | 28,996,949 |
| 2013-10-16 | 2013-10-11 | 8.658 | 3,358,195 | -958 | 0.42% | 29,075,292 |
| 2013-10-10 | 2013-10-08 | 8.679 | 3,359,153 | -3,835 | 0.42% | 29,153,668 |
| 2013-10-07 | 2013-10-03 | 8.977 | 3,362,988 | +80,454 | 0.42% | 30,189,840 |
| 2013-10-04 | 2013-10-02 | 9.063 | 3,282,534 | -935 | 0.42% | 29,748,241 |
| 2013-10-03 | 2013-09-30 | 9.084 | 3,283,469 | -936 | 0.42% | 29,826,896 |
| 2013-10-02 | 2013-09-27 | 9.084 | 3,284,405 | -2,807 | 0.42% | 29,835,398 |
| 2013-09-30 | 2013-09-26 | 9.041 | 3,287,212 | -2,807 | 0.42% | 29,720,375 |
| 2013-09-24 | 2013-09-19 | 8.656 | 3,290,019 | -43,043 | 0.42% | 28,479,977 |
| 2013-09-23 | 2013-09-18 | 8.614 | 3,333,062 | -27,136 | 0.43% | 28,710,096 |
| 2013-08-29 | 2013-08-27 | 9.105 | 3,360,198 | -87,022 | 0.43% | 30,595,720 |
| 2013-08-08 | 2013-08-06 | 8.635 | 3,447,220 | -74,857 | 0.44% | 29,767,103 |
| 2013-08-06 | 2013-08-02 | 8.614 | 3,522,077 | -98,250 | 0.45% | 30,338,220 |
| 2013-08-05 | 2013-08-01 | 8.507 | 3,620,327 | -68,307 | 0.46% | 30,797,614 |
| 2013-08-02 | 2013-07-31 | 8.485 | 3,688,634 | -85,150 | 0.47% | 31,299,851 |
| 2013-07-19 | 2013-07-17 | 7.759 | 3,773,784 | -14,036 | 0.48% | 29,279,919 |
| 2013-07-09 | 2013-07-05 | 7.973 | 3,787,820 | -269,749 | 0.48% | 30,198,430 |
| 2013-05-31 | 2013-05-29 | 9.180 | 4,057,569 | +108,597 | 0.52% | 37,248,624 |
| 2013-05-13 | 2013-05-09 | 8.960 | 3,948,972 | +110,191 | 0.52% | 35,384,434 |
| 2013-05-03 | 2013-04-30 | 8.719 | 3,838,781 | -66,479 | 0.50% | 33,469,704 |
| 2013-05-02 | 2013-04-29 | 8.741 | 3,905,260 | -92,889 | 0.51% | 34,135,091 |
| 2013-04-02 | 2013-03-27 | 8.851 | 3,998,149 | +234,043 | 0.52% | 35,386,047 |
| 2013-03-19 | 2013-03-15 | 9.312 | 3,764,106 | +58,283 | 0.49% | 35,050,623 |
| 2013-03-18 | 2013-03-14 | 9.553 | 3,705,823 | +123,852 | 0.49% | 35,403,155 |
| 2013-03-01 | 2013-02-27 | 9.553 | 3,581,971 | +65,568 | 0.47% | 34,219,949 |
| 2013-02-28 | 2013-02-26 | 9.619 | 3,516,403 | +276,844 | 0.46% | 33,825,232 |
| 2013-02-27 | 2013-02-25 | 9.619 | 3,239,559 | +42,802 | 0.43% | 31,162,195 |
| 2013-02-26 | 2013-02-22 | 9.509 | 3,196,757 | +70,121 | 0.42% | 30,399,438 |
| 2013-02-19 | 2013-02-15 | 9.751 | 3,126,636 | +227,668 | 0.41% | 30,487,957 |
| 2013-02-18 | 2013-02-14 | 9.839 | 2,898,968 | +6,375 | 0.38% | 28,522,624 |
| 2013-02-15 | 2013-02-08 | 9.509 | 2,892,593 | +31,874 | 0.38% | 27,507,002 |
| 2013-02-14 | 2013-02-07 | 9.400 | 2,860,719 | +147,529 | 0.38% | 26,889,765 |
| 2013-02-08 | 2013-02-06 | 9.466 | 2,713,190 | +211,275 | 0.36% | 25,681,803 |
| 2013-02-07 | 2013-02-05 | 9.444 | 2,501,915 | +96,532 | 0.33% | 23,627,025 |
| 2013-02-06 | 2013-02-04 | 9.861 | 2,405,383 | +47,355 | 0.32% | 23,719,122 |
| 2013-02-05 | 2013-02-01 | 9.553 | 2,358,028 | +124,762 | 0.31% | 22,527,150 |
| 2013-02-04 | 2013-01-31 | 9.378 | 2,233,266 | +123,851 | 0.29% | 20,942,878 |
| 2013-02-01 | 2013-01-30 | 9.334 | 2,109,415 | +76,496 | 0.28% | 19,688,789 |
| 2013-01-31 | 2013-01-29 | 9.246 | 2,032,919 | +79,229 | 0.27% | 18,796,206 |
| 2013-01-29 | 2013-01-25 | 9.312 | 1,953,690 | -18,213 | 0.26% | 18,192,381 |
| 2013-01-11 | 2013-01-09 | 8.543 | 1,971,903 | +17,302 | 0.26% | 16,846,248 |
| 2013-01-10 | 2013-01-08 | 8.719 | 1,954,601 | +5,464 | 0.26% | 17,041,847 |
| 2013-01-09 | 2013-01-07 | 8.763 | 1,949,137 | +19,124 | 0.26% | 17,079,820 |
| 2012-12-21 | 2012-12-19 | 7.884 | 1,930,013 | -1,821 | 0.25% | 15,216,778 |
| 2012-11-26 | 2012-11-22 | 7.687 | 1,931,834 | +207,221 | 0.25% | 14,849,297 |
| 2012-11-22 | 2012-11-20 | 7.709 | 1,724,613 | -98,353 | 0.23% | 13,294,341 |
| 2012-10-09 | 2012-10-05 | 8.154 | 1,822,966 | +45,574 | 0.24% | 14,864,509 |
| 2012-10-03 | 2012-09-27 | 8.199 | 1,777,392 | +55,938 | 0.24% | 14,572,968 |
| 2012-09-25 | 2012-09-21 | 8.244 | 1,721,454 | +697,006 | 0.23% | 14,191,880 |
| 2012-06-08 | 2012-06-06 | 8.842 | 1,024,448 | -166,482 | 0.14% | 9,058,068 |
| 2012-06-07 | 2012-06-05 | 8.842 | 1,190,930 | +44,108 | 0.16% | 10,530,085 |
| 2012-06-04 | 2012-05-31 | 8.678 | 1,146,822 | +108,588 | 0.16% | 9,952,307 |
| 2012-05-25 | 2012-05-23 | 8.210 | 1,038,234 | +302,062 | 0.15% | 8,524,250 |
| 2012-02-20 | 2012-02-16 | 8.585 | 736,172 | +17,955 | 0.10% | 6,319,740 |
| 2011-10-14 | 2011-10-12 | 7.583 | 718,217 | +22,515 | 0.10% | 5,445,921 |
| 2011-10-07 | 2011-10-04 | 7.051 | 695,702 | +35,613 | 0.10% | 4,905,600 |
| 2011-09-23 | 2011-09-21 | 7.389 | 660,089 | -151,563 | 0.10% | 4,877,642 |
| 2011-09-22 | 2011-09-20 | 7.244 | 811,652 | -441,440 | 0.12% | 5,879,998 |
| 2011-09-21 | 2011-09-19 | 7.124 | 1,253,092 | -305,612 | 0.18% | 8,926,701 |
| 2011-08-29 | 2011-08-25 | 8.090 | 1,558,704 | +15,736 | 0.22% | 12,609,402 |
| 2011-07-04 | 2011-06-29 | 9.345 | 1,542,968 | +26,503 | 0.22% | 14,419,624 |
| 2011-06-15 | 2011-06-13 | 9.514 | 1,516,465 | -139,968 | 0.22% | 14,428,283 |
| 2011-06-14 | 2011-06-10 | 9.828 | 1,656,433 | -42,239 | 0.24% | 16,279,997 |
| 2011-05-17 | 2011-05-13 | 10.537 | 1,698,672 | +48,075 | 0.25% | 17,899,053 |
| 2011-02-28 | 2011-02-24 | 10.264 | 1,650,597 | +4,024 | 0.25% | 16,941,263 |
| 2011-02-11 | 2011-02-09 | 10.984 | 1,646,573 | +300,987 | 0.24% | 18,086,642 |
| 2011-01-26 | 2011-01-24 | 10.686 | 1,345,586 | +47,481 | 0.20% | 14,379,196 |
| 2010-09-27 | 2010-09-22 | 10.860 | 1,298,105 | +29,705 | 0.19% | 14,097,624 |
| 2010-09-22 | 2010-09-20 | 10.530 | 1,268,400 | +42,464 | 0.19% | 13,355,643 |
| 2010-09-21 | 2010-09-17 | 10.606 | 1,225,936 | +184,795 | 0.19% | 13,002,058 |
| 2010-09-20 | 2010-09-16 | 10.657 | 1,041,141 | +53,472 | 0.16% | 11,095,115 |
| 2010-09-09 | 2010-09-07 | 10.402 | 987,669 | +55,045 | 0.15% | 10,274,081 |
| 2010-09-08 | 2010-09-06 | 10.402 | 932,624 | +176,145 | 0.14% | 9,701,483 |
| 2010-09-07 | 2010-09-03 | 10.428 | 756,479 | +311,399 | 0.11% | 7,888,401 |
| 2010-09-06 | 2010-09-02 | 10.402 | 445,080 | +134,468 | 0.07% | 4,629,879 |
| 2010-05-20 | 2010-05-18 | 10.899 | 310,612 | +9,091 | 0.05% | 3,385,483 |
| 2010-05-19 | 2010-05-17 | 10.873 | 301,521 | +40,457 | 0.05% | 3,278,496 |
| 2010-05-07 | 2010-05-05 | 11.083 | 261,064 | +74,044 | 0.04% | 2,893,319 |
| 2010-05-03 | 2010-04-29 | 11.266 | 187,020 | +43,511 | 0.03% | 2,107,005 |
| 2010-04-29 | 2010-04-27 | 11.476 | 143,509 | +70,991 | 0.02% | 1,646,881 |
| 2010-04-16 | 2010-04-14 | 11.869 | 72,518 | +61,068 | 0.01% | 860,702 |
| 2010-03-22 | 2010-03-18 | 9.301 | 11,450 | -38,167 | 0.00% | 106,498 |
| 2009-11-11 | 2009-11-09 | 8.620 | 49,617 | +11,450 | 0.01% | 427,696 |
| 2009-10-27 | 2009-10-22 | 8.227 | 38,167 | +7,633 | 0.01% | 313,998 |
| 2009-10-09 | 2009-10-07 | 7.572 | 30,534 | +30,534 | 0.00% | 231,201 |
| 2007-06-26 | 2007-06-22 | 17.890 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy