History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.360 | 1,519,512 | +0 | 0.09% | 6,625,072 |
| 2025-10-13 | 2025-10-09 | 4.430 | 1,519,512 | +0 | 0.09% | 6,731,438 |
| 2025-10-10 | 2025-10-08 | 4.300 | 1,519,512 | +0 | 0.09% | 6,533,902 |
| 2025-10-09 | 2025-10-06 | 4.380 | 1,519,512 | +0 | 0.09% | 6,655,463 |
| 2025-10-08 | 2025-10-03 | 4.380 | 1,519,512 | +0 | 0.09% | 6,655,463 |
| 2025-10-06 | 2025-10-02 | 4.390 | 1,519,512 | +0 | 0.09% | 6,670,658 |
| 2025-10-03 | 2025-09-30 | 4.580 | 1,519,512 | +0 | 0.09% | 6,959,365 |
| 2025-10-02 | 2025-09-29 | 4.610 | 1,519,512 | -16,000 | 0.09% | 7,004,950 |
| 2025-09-30 | 2025-09-26 | 4.580 | 1,535,512 | -10,000 | 0.09% | 7,032,645 |
| 2025-09-29 | 2025-09-25 | 4.480 | 1,545,512 | +6,000 | 0.09% | 6,923,894 |
| 2025-09-25 | 2025-09-23 | 4.450 | 1,539,512 | -10,000 | 0.09% | 6,850,828 |
| 2025-09-19 | 2025-09-17 | 4.370 | 1,549,512 | -12 | 0.09% | 6,771,367 |
| 2025-09-15 | 2025-09-11 | 4.200 | 1,549,524 | -30,000 | 0.09% | 6,508,001 |
| 2025-09-12 | 2025-09-10 | 4.310 | 1,579,524 | -20,000 | 0.09% | 6,807,748 |
| 2025-09-08 | 2025-09-04 | 4.270 | 1,599,524 | -1,410 | 0.10% | 6,829,967 |
| 2025-09-05 | 2025-09-03 | 4.280 | 1,600,934 | -24,000 | 0.10% | 6,851,998 |
| 2025-09-04 | 2025-09-02 | 4.240 | 1,624,934 | -30,000 | 0.10% | 6,889,720 |
| 2025-09-01 | 2025-08-28 | 4.290 | 1,654,934 | -22,000 | 0.10% | 7,099,667 |
| 2025-08-29 | 2025-08-27 | 4.240 | 1,676,934 | -20,000 | 0.10% | 7,110,200 |
| 2025-08-28 | 2025-08-26 | 4.200 | 1,696,934 | -20,000 | 0.10% | 7,127,123 |
| 2025-08-26 | 2025-08-22 | 4.180 | 1,716,934 | -50,000 | 0.10% | 7,176,784 |
| 2025-08-25 | 2025-08-21 | 4.210 | 1,766,934 | -50,000 | 0.11% | 7,438,792 |
| 2025-08-22 | 2025-08-20 | 4.110 | 1,816,934 | -40,000 | 0.11% | 7,467,599 |
| 2025-08-21 | 2025-08-19 | 4.090 | 1,856,934 | -22,000 | 0.11% | 7,594,860 |
| 2025-08-20 | 2025-08-18 | 4.050 | 1,878,934 | -100,000 | 0.11% | 7,609,683 |
| 2025-08-19 | 2025-08-15 | 3.850 | 1,978,934 | -12,000 | 0.12% | 7,618,896 |
| 2025-08-15 | 2025-08-13 | 3.850 | 1,990,934 | -30,000 | 0.12% | 7,665,096 |
| 2025-08-14 | 2025-08-12 | 3.860 | 2,020,934 | -52,000 | 0.12% | 7,800,805 |
| 2025-08-12 | 2025-08-08 | 3.810 | 2,072,934 | -50,000 | 0.12% | 7,897,879 |
| 2025-08-11 | 2025-08-07 | 3.790 | 2,122,934 | -50,000 | 0.13% | 8,045,920 |
| 2025-08-08 | 2025-08-06 | 3.780 | 2,172,934 | -1,377 | 0.13% | 8,213,691 |
| 2025-08-07 | 2025-08-05 | 3.800 | 2,174,311 | -78,000 | 0.13% | 8,262,382 |
| 2025-08-06 | 2025-08-04 | 3.750 | 2,252,311 | -208,000 | 0.13% | 8,446,166 |
| 2025-08-05 | 2025-08-01 | 3.770 | 2,460,311 | -200,000 | 0.15% | 9,275,372 |
| 2025-08-04 | 2025-07-31 | 3.820 | 2,660,311 | -58,000 | 0.16% | 10,162,388 |
| 2025-08-01 | 2025-07-30 | 3.860 | 2,718,311 | +22,000 | 0.16% | 10,492,680 |
| 2025-07-30 | 2025-07-28 | 3.800 | 2,696,311 | -100,000 | 0.16% | 10,245,982 |
| 2025-07-29 | 2025-07-25 | 3.820 | 2,796,311 | -6,000 | 0.17% | 10,681,908 |
| 2025-07-25 | 2025-07-23 | 3.840 | 2,802,311 | -620 | 0.17% | 10,760,874 |
| 2025-07-24 | 2025-07-22 | 3.830 | 2,802,931 | -20,000 | 0.17% | 10,735,226 |
| 2025-07-22 | 2025-07-18 | 3.760 | 2,822,931 | -220,000 | 0.17% | 10,614,221 |
| 2025-07-14 | 2025-07-10 | 3.720 | 3,042,931 | +40,000 | 0.18% | 11,319,703 |
| 2025-07-11 | 2025-07-09 | 3.700 | 3,002,931 | +34,000 | 0.18% | 11,110,845 |
| 2025-07-10 | 2025-07-08 | 3.700 | 2,968,931 | +10,000 | 0.18% | 10,985,045 |
| 2025-07-09 | 2025-07-07 | 3.700 | 2,958,931 | -2,000 | 0.18% | 10,948,045 |
| 2025-07-04 | 2025-07-02 | 3.730 | 2,960,931 | +10,000 | 0.18% | 11,044,273 |
| 2025-06-17 | 2025-06-13 | 3.914 | 2,950,931 | -78,684 | 0.18% | 11,549,638 |
| 2025-06-06 | 2025-06-04 | 3.769 | 3,029,615 | +1,932 | 0.19% | 11,418,429 |
| 2025-06-03 | 2025-05-30 | 3.728 | 3,027,683 | +1,931 | 0.19% | 11,285,750 |
| 2025-05-28 | 2025-05-26 | 3.717 | 3,025,752 | -566 | 0.19% | 11,247,223 |
| 2025-05-27 | 2025-05-23 | 3.717 | 3,026,318 | +1,932 | 0.19% | 11,249,327 |
| 2025-05-20 | 2025-05-16 | 3.655 | 3,024,386 | +3,863 | 0.19% | 11,054,254 |
| 2025-05-19 | 2025-05-15 | 3.645 | 3,020,523 | +3,863 | 0.19% | 11,008,860 |
| 2025-05-12 | 2025-05-08 | 3.583 | 3,016,660 | +1,932 | 0.19% | 10,807,369 |
| 2025-05-02 | 2025-04-29 | 3.614 | 3,014,728 | +1,931 | 0.19% | 10,894,093 |
| 2025-04-09 | 2025-04-07 | 3.407 | 3,012,797 | +61,811 | 0.19% | 10,263,212 |
| 2025-04-08 | 2025-04-03 | 3.738 | 2,950,986 | +1,931 | 0.18% | 11,030,416 |
| 2025-03-25 | 2025-03-21 | 3.914 | 2,949,055 | -34,768 | 0.18% | 11,542,296 |
| 2025-03-24 | 2025-03-20 | 3.924 | 2,983,823 | +15,453 | 0.18% | 11,709,269 |
| 2025-03-21 | 2025-03-19 | 3.883 | 2,968,370 | +19,315 | 0.18% | 11,525,687 |
| 2025-03-20 | 2025-03-18 | 3.862 | 2,949,055 | +25,111 | 0.18% | 11,389,620 |
| 2025-03-18 | 2025-03-14 | 3.821 | 2,923,944 | +17,384 | 0.18% | 11,171,538 |
| 2025-03-17 | 2025-03-13 | 3.872 | 2,906,560 | -9 | 0.18% | 11,255,594 |
| 2025-03-10 | 2025-03-06 | 3.904 | 2,906,569 | -1,286 | 0.18% | 11,345,915 |
| 2025-03-07 | 2025-03-05 | 3.924 | 2,907,855 | -9,658 | 0.18% | 11,411,152 |
| 2025-03-06 | 2025-03-04 | 3.790 | 2,917,513 | -5,795 | 0.18% | 11,056,341 |
| 2025-03-05 | 2025-03-03 | 3.810 | 2,923,308 | +11,590 | 0.18% | 11,138,839 |
| 2025-02-25 | 2025-02-21 | 3.893 | 2,911,718 | +3,863 | 0.18% | 11,335,866 |
| 2025-02-17 | 2025-02-13 | 3.800 | 2,907,855 | +5,795 | 0.18% | 11,049,849 |
| 2025-02-10 | 2025-02-06 | 3.769 | 2,902,060 | -5,795 | 0.18% | 10,937,682 |
| 2025-02-07 | 2025-02-05 | 3.759 | 2,907,855 | +1,932 | 0.18% | 10,929,415 |
| 2025-02-06 | 2025-02-04 | 3.779 | 2,905,923 | -19,316 | 0.18% | 10,982,330 |
| 2025-02-04 | 2025-01-28 | 3.790 | 2,925,239 | +1,931 | 0.18% | 11,085,620 |
| 2025-01-15 | 2025-01-13 | 3.728 | 2,923,308 | +19,316 | 0.18% | 10,896,690 |
| 2025-01-14 | 2025-01-10 | 3.779 | 2,903,992 | -9,658 | 0.18% | 10,975,032 |
| 2025-01-06 | 2025-01-02 | 3.924 | 2,913,650 | -63,742 | 0.18% | 11,433,893 |
| 2025-01-03 | 2024-12-31 | 3.986 | 2,977,392 | +19,316 | 0.18% | 11,869,004 |
| 2024-12-27 | 2024-12-20 | 3.852 | 2,958,076 | -48,289 | 0.18% | 11,393,832 |
| 2024-12-17 | 2024-12-13 | 3.841 | 3,006,365 | +48,289 | 0.19% | 11,548,701 |
| 2024-12-11 | 2024-12-09 | 3.872 | 2,958,076 | -42,495 | 0.18% | 11,455,089 |
| 2024-12-10 | 2024-12-06 | 3.862 | 3,000,571 | -28,973 | 0.19% | 11,588,581 |
| 2024-12-09 | 2024-12-05 | 3.821 | 3,029,544 | -19,316 | 0.19% | 11,575,004 |
| 2024-12-06 | 2024-12-04 | 3.862 | 3,048,860 | +1,931 | 0.19% | 11,775,079 |
| 2024-12-05 | 2024-12-03 | 3.893 | 3,046,929 | -94,647 | 0.19% | 11,862,267 |
| 2024-12-04 | 2024-12-02 | 3.893 | 3,141,576 | -1,932 | 0.19% | 12,230,746 |
| 2024-12-03 | 2024-11-29 | 3.904 | 3,143,508 | -7,726 | 0.19% | 12,270,816 |
| 2024-12-02 | 2024-11-28 | 3.831 | 3,151,234 | -59,879 | 0.20% | 12,072,575 |
| 2024-11-29 | 2024-11-27 | 3.872 | 3,211,113 | -42,495 | 0.20% | 12,434,969 |
| 2024-11-28 | 2024-11-26 | 3.810 | 3,253,608 | -19,315 | 0.20% | 12,397,399 |
| 2024-11-27 | 2024-11-25 | 3.759 | 3,272,923 | +32,278 | 0.20% | 12,301,553 |
| 2024-11-26 | 2024-11-22 | 3.759 | 3,240,645 | +19,316 | 0.20% | 12,180,234 |
| 2024-11-25 | 2024-11-21 | 3.810 | 3,221,329 | -77,263 | 0.20% | 12,274,405 |
| 2024-11-22 | 2024-11-20 | 3.779 | 3,298,592 | -15,453 | 0.20% | 12,466,341 |
| 2024-11-21 | 2024-11-19 | 3.769 | 3,314,045 | +36,700 | 0.21% | 12,490,428 |
| 2024-11-20 | 2024-11-18 | 3.769 | 3,277,345 | -28,973 | 0.20% | 12,352,108 |
| 2024-11-19 | 2024-11-15 | 3.738 | 3,306,318 | +40,563 | 0.20% | 12,358,602 |
| 2024-11-14 | 2024-11-12 | 3.779 | 3,265,755 | -36,700 | 0.20% | 12,342,240 |
| 2024-11-12 | 2024-11-08 | 3.852 | 3,302,455 | +1,931 | 0.20% | 12,720,301 |
| 2024-11-08 | 2024-11-06 | 3.893 | 3,300,524 | -193 | 0.20% | 12,849,560 |
| 2024-11-07 | 2024-11-05 | 3.924 | 3,300,717 | -38,631 | 0.20% | 12,952,841 |
| 2024-11-06 | 2024-11-04 | 3.862 | 3,339,348 | -48,290 | 0.21% | 12,896,981 |
| 2024-11-01 | 2024-10-30 | 4.105 | 3,387,638 | +12,873 | 0.21% | 13,906,165 |
| 2024-10-30 | 2024-10-28 | 4.169 | 3,374,765 | -74,836 | 0.22% | 14,069,780 |
| 2024-10-29 | 2024-10-25 | 4.084 | 3,449,601 | -187,090 | 0.22% | 14,086,769 |
| 2024-10-28 | 2024-10-24 | 4.073 | 3,636,691 | -177,736 | 0.23% | 14,811,892 |
| 2024-10-25 | 2024-10-23 | 4.126 | 3,814,427 | -140,317 | 0.24% | 15,739,676 |
| 2024-10-24 | 2024-10-22 | 4.201 | 3,954,744 | -18,709 | 0.25% | 16,614,608 |
| 2024-10-23 | 2024-10-21 | 4.190 | 3,973,453 | +46,772 | 0.25% | 16,650,732 |
| 2024-10-22 | 2024-10-18 | 4.223 | 3,926,681 | -153,414 | 0.25% | 16,580,663 |
| 2024-10-21 | 2024-10-17 | 4.084 | 4,080,095 | +28,064 | 0.26% | 16,661,451 |
| 2024-10-18 | 2024-10-16 | 4.148 | 4,052,031 | -125,351 | 0.26% | 16,806,747 |
| 2024-10-17 | 2024-10-15 | 4.009 | 4,177,382 | +41,160 | 0.27% | 16,746,137 |
| 2024-10-16 | 2024-10-14 | 4.073 | 4,136,222 | -39,289 | 0.26% | 16,846,434 |
| 2024-10-15 | 2024-10-10 | 4.052 | 4,175,511 | -160,897 | 0.27% | 16,917,182 |
| 2024-10-14 | 2024-10-09 | 3.977 | 4,336,408 | +65,481 | 0.28% | 17,244,565 |
| 2024-10-10 | 2024-10-08 | 4.094 | 4,270,927 | +46,773 | 0.27% | 17,486,387 |
| 2024-10-09 | 2024-10-07 | 4.319 | 4,224,154 | +65,481 | 0.27% | 18,243,169 |
| 2024-10-08 | 2024-10-04 | 4.169 | 4,158,673 | -24,321 | 0.27% | 17,337,982 |
| 2024-10-07 | 2024-10-03 | 4.148 | 4,182,994 | +28,063 | 0.27% | 17,349,946 |
| 2024-10-04 | 2024-10-02 | 4.190 | 4,154,931 | +78,578 | 0.27% | 17,411,214 |
| 2024-10-03 | 2024-09-30 | 4.052 | 4,076,353 | +9,355 | 0.26% | 16,515,441 |
| 2024-10-02 | 2024-09-27 | 3.998 | 4,066,998 | +16,838 | 0.26% | 16,260,157 |
| 2024-09-27 | 2024-09-25 | 3.955 | 4,050,160 | +7,483 | 0.26% | 16,019,652 |
| 2024-09-26 | 2024-09-24 | 3.934 | 4,042,677 | -37,418 | 0.26% | 15,903,622 |
| 2024-09-25 | 2024-09-23 | 3.880 | 4,080,095 | -37,418 | 0.26% | 15,832,740 |
| 2024-09-23 | 2024-09-19 | 3.870 | 4,117,513 | -46,772 | 0.26% | 15,933,923 |
| 2024-09-20 | 2024-09-17 | 3.752 | 4,164,285 | -18,709 | 0.27% | 15,625,241 |
| 2024-09-13 | 2024-09-11 | 3.570 | 4,182,994 | +41,160 | 0.27% | 14,935,263 |
| 2024-09-11 | 2024-09-09 | 3.645 | 4,141,834 | +56,127 | 0.26% | 15,098,237 |
| 2024-09-10 | 2024-09-05 | 3.709 | 4,085,707 | +18,709 | 0.26% | 15,155,695 |
| 2024-09-09 | 2024-09-04 | 3.763 | 4,066,998 | +43,030 | 0.26% | 15,303,677 |
| 2024-09-05 | 2024-09-03 | 3.838 | 4,023,968 | +5,613 | 0.26% | 15,442,874 |
| 2024-09-04 | 2024-09-02 | 3.880 | 4,018,355 | -18,709 | 0.26% | 15,593,159 |
| 2024-09-03 | 2024-08-30 | 3.816 | 4,037,064 | +28,064 | 0.26% | 15,406,820 |
| 2024-09-02 | 2024-08-29 | 3.774 | 4,009,000 | +14,967 | 0.26% | 15,128,293 |
| 2024-08-30 | 2024-08-28 | 3.795 | 3,994,033 | +74,836 | 0.26% | 15,157,207 |
| 2024-08-28 | 2024-08-26 | 3.848 | 3,919,197 | +18,709 | 0.25% | 15,082,689 |
| 2024-08-23 | 2024-08-21 | 3.870 | 3,900,488 | +18,709 | 0.25% | 15,094,081 |
| 2024-08-20 | 2024-08-16 | 3.731 | 3,881,779 | +9,354 | 0.25% | 14,482,229 |
| 2024-08-19 | 2024-08-15 | 3.667 | 3,872,425 | +1,871 | 0.25% | 14,198,953 |
| 2024-08-15 | 2024-08-13 | 3.688 | 3,870,554 | +28,064 | 0.25% | 14,274,845 |
| 2024-08-12 | 2024-08-08 | 3.592 | 3,842,490 | +93,545 | 0.25% | 13,801,656 |
| 2024-08-09 | 2024-08-07 | 3.720 | 3,748,945 | +95,416 | 0.24% | 13,946,572 |
| 2024-08-08 | 2024-08-06 | 3.827 | 3,653,529 | +57,998 | 0.23% | 13,982,176 |
| 2024-08-07 | 2024-08-05 | 3.945 | 3,595,531 | +57,998 | 0.23% | 14,183,015 |
| 2024-08-06 | 2024-08-02 | 3.998 | 3,537,533 | +1,870 | 0.23% | 14,143,317 |
| 2024-08-05 | 2024-08-01 | 4.019 | 3,535,663 | +97,287 | 0.23% | 14,211,433 |
| 2024-08-02 | 2024-07-31 | 3.998 | 3,438,376 | +46,773 | 0.22% | 13,746,880 |
| 2024-08-01 | 2024-07-30 | 3.998 | 3,391,603 | +56,127 | 0.22% | 13,559,878 |
| 2024-07-31 | 2024-07-29 | 4.105 | 3,335,476 | -37,418 | 0.21% | 13,692,042 |
| 2024-07-30 | 2024-07-26 | 4.009 | 3,372,894 | -9,355 | 0.22% | 13,521,134 |
| 2024-07-29 | 2024-07-25 | 4.009 | 3,382,249 | +46,773 | 0.22% | 13,558,636 |
| 2024-07-26 | 2024-07-24 | 4.030 | 3,335,476 | +37,418 | 0.21% | 13,442,447 |
| 2024-07-25 | 2024-07-23 | 4.041 | 3,298,058 | +3,742 | 0.21% | 13,326,904 |
| 2024-07-23 | 2024-07-19 | 4.009 | 3,294,316 | +110,383 | 0.21% | 13,206,134 |
| 2024-07-22 | 2024-07-18 | 4.158 | 3,183,933 | -18,709 | 0.20% | 13,240,144 |
| 2024-07-19 | 2024-07-17 | 4.105 | 3,202,642 | +89,803 | 0.20% | 13,146,762 |
| 2024-07-18 | 2024-07-16 | 4.137 | 3,112,839 | +28,064 | 0.20% | 12,877,952 |
| 2024-07-17 | 2024-07-15 | 4.201 | 3,084,775 | +41,159 | 0.20% | 12,959,708 |
| 2024-07-16 | 2024-07-12 | 4.223 | 3,043,616 | -43,030 | 0.19% | 12,851,864 |
| 2024-07-12 | 2024-07-10 | 4.190 | 3,086,646 | +18,709 | 0.20% | 12,934,572 |
| 2024-07-11 | 2024-07-09 | 4.201 | 3,067,937 | +46,772 | 0.20% | 12,888,968 |
| 2024-07-10 | 2024-07-08 | 4.233 | 3,021,165 | +18,709 | 0.19% | 12,789,360 |
| 2024-07-09 | 2024-07-05 | 4.362 | 3,002,456 | +1,871 | 0.19% | 13,095,316 |
| 2024-07-08 | 2024-07-04 | 4.415 | 3,000,585 | +65,482 | 0.19% | 13,247,537 |
| 2024-07-05 | 2024-07-03 | 4.404 | 2,935,103 | -18,709 | 0.19% | 12,927,059 |
| 2024-07-04 | 2024-07-02 | 4.415 | 2,953,812 | -50,515 | 0.19% | 13,041,035 |
| 2024-07-03 | 2024-06-28 | 4.340 | 3,004,327 | -28,063 | 0.19% | 13,039,244 |
| 2024-07-02 | 2024-06-27 | 4.351 | 3,032,390 | +123,479 | 0.19% | 13,193,458 |
| 2024-06-28 | 2024-06-26 | 4.394 | 2,908,911 | +67,353 | 0.19% | 12,780,605 |
| 2024-06-27 | 2024-06-25 | 4.436 | 2,841,558 | -59,869 | 0.18% | 12,606,188 |
| 2024-06-26 | 2024-06-24 | 4.458 | 2,901,427 | -28,064 | 0.19% | 12,933,822 |
| 2024-06-25 | 2024-06-21 | 4.436 | 2,929,491 | +46,773 | 0.19% | 12,996,291 |
| 2024-06-24 | 2024-06-20 | 4.426 | 2,882,718 | -28,064 | 0.18% | 12,757,973 |
| 2024-06-21 | 2024-06-19 | 4.383 | 2,910,782 | +9,355 | 0.19% | 12,757,709 |
| 2024-06-20 | 2024-06-18 | 4.372 | 2,901,427 | -125,350 | 0.19% | 12,685,691 |
| 2024-06-19 | 2024-06-17 | 4.287 | 3,026,777 | -46,773 | 0.19% | 12,974,898 |
| 2024-06-18 | 2024-06-14 | 4.255 | 3,073,550 | +78,578 | 0.20% | 13,076,831 |
| 2024-06-17 | 2024-06-13 | 4.319 | 2,994,972 | -78,578 | 0.19% | 12,934,609 |
| 2024-06-13 | 2024-06-11 | 4.148 | 3,073,550 | +9,355 | 0.20% | 12,748,268 |
| 2024-06-12 | 2024-06-07 | 4.265 | 3,064,195 | +187,090 | 0.20% | 13,069,786 |
| 2024-06-11 | 2024-06-06 | 4.362 | 2,877,105 | +16,838 | 0.18% | 12,548,593 |
| 2024-06-07 | 2024-06-05 | 4.404 | 2,860,267 | -7,484 | 0.18% | 12,597,459 |
| 2024-06-06 | 2024-06-04 | 4.415 | 2,867,751 | +149,672 | 0.18% | 12,661,077 |
| 2024-06-05 | 2024-06-03 | 4.415 | 2,718,079 | -65,481 | 0.17% | 12,000,278 |
| 2024-06-04 | 2024-05-31 | 4.319 | 2,783,560 | -112,254 | 0.18% | 12,021,568 |
| 2024-06-03 | 2024-05-30 | 4.340 | 2,895,814 | +65,481 | 0.19% | 12,568,281 |
| 2024-05-31 | 2024-05-29 | 4.372 | 2,830,333 | +72,965 | 0.18% | 12,374,852 |
| 2024-05-30 | 2024-05-28 | 4.490 | 2,757,368 | -102,899 | 0.18% | 12,380,073 |
| 2024-05-29 | 2024-05-27 | 4.415 | 2,860,267 | -119,738 | 0.18% | 12,628,036 |
| 2024-05-28 | 2024-05-24 | 4.297 | 2,980,005 | +18,709 | 0.19% | 12,806,257 |
| 2024-05-27 | 2024-05-23 | 4.720 | 2,961,296 | +24,322 | 0.19% | 13,977,785 |
| 2024-05-24 | 2024-05-22 | 4.731 | 2,936,974 | +87,169 | 0.19% | 13,895,524 |
| 2024-05-23 | 2024-05-21 | 4.698 | 2,849,805 | +18,050 | 0.19% | 13,388,377 |
| 2024-05-21 | 2024-05-17 | 4.665 | 2,831,755 | -1,805 | 0.19% | 13,209,450 |
| 2024-05-20 | 2024-05-16 | 4.654 | 2,833,560 | -59,565 | 0.19% | 13,186,473 |
| 2024-05-17 | 2024-05-14 | 4.598 | 2,893,125 | +249,093 | 0.19% | 13,303,388 |
| 2024-05-16 | 2024-05-13 | 4.731 | 2,644,032 | -83,031 | 0.18% | 12,509,545 |
| 2024-05-14 | 2024-05-10 | 4.576 | 2,727,063 | -216,603 | 0.18% | 12,479,356 |
| 2024-05-13 | 2024-05-09 | 4.399 | 2,943,666 | +70,396 | 0.19% | 12,948,695 |
| 2024-05-10 | 2024-05-08 | 4.377 | 2,873,270 | +106,496 | 0.19% | 12,575,362 |
| 2024-05-09 | 2024-05-07 | 4.366 | 2,766,774 | +36,101 | 0.18% | 12,078,607 |
| 2024-05-08 | 2024-05-06 | 4.366 | 2,730,673 | -14,440 | 0.18% | 11,921,005 |
| 2024-05-07 | 2024-05-03 | 4.288 | 2,745,113 | +9,025 | 0.18% | 11,771,130 |
| 2024-05-06 | 2024-05-02 | 4.332 | 2,736,088 | -18,051 | 0.18% | 11,853,696 |
| 2024-05-03 | 2024-04-30 | 4.321 | 2,754,139 | -27,075 | 0.18% | 11,901,382 |
| 2024-04-30 | 2024-04-26 | 4.277 | 2,781,214 | +39,711 | 0.18% | 11,895,115 |
| 2024-04-29 | 2024-04-25 | 4.255 | 2,741,503 | -30,686 | 0.18% | 11,664,521 |
| 2024-04-26 | 2024-04-24 | 4.255 | 2,772,189 | +39,711 | 0.18% | 11,795,083 |
| 2024-04-25 | 2024-04-23 | 4.188 | 2,732,478 | +48,735 | 0.18% | 11,444,463 |
| 2024-04-24 | 2024-04-22 | 4.222 | 2,683,743 | +28,881 | 0.18% | 11,329,555 |
| 2024-04-22 | 2024-04-18 | 4.255 | 2,654,862 | +9,025 | 0.18% | 11,295,881 |
| 2024-04-19 | 2024-04-17 | 4.266 | 2,645,837 | -28,880 | 0.18% | 11,286,798 |
| 2024-04-18 | 2024-04-16 | 4.222 | 2,674,717 | +34,295 | 0.18% | 11,291,451 |
| 2024-04-16 | 2024-04-12 | 4.255 | 2,640,422 | +28,880 | 0.17% | 11,234,442 |
| 2024-04-15 | 2024-04-11 | 4.266 | 2,611,542 | +63,764 | 0.17% | 11,140,500 |
| 2024-04-12 | 2024-04-10 | 4.310 | 2,547,778 | -30,686 | 0.17% | 10,981,411 |
| 2024-04-11 | 2024-04-09 | 4.288 | 2,578,464 | -9,025 | 0.17% | 11,056,533 |
| 2024-04-10 | 2024-04-08 | 4.210 | 2,587,489 | +95,667 | 0.17% | 10,894,544 |
| 2024-04-09 | 2024-04-05 | 4.188 | 2,491,822 | +55,955 | 0.17% | 10,436,521 |
| 2024-04-08 | 2024-04-03 | 4.255 | 2,435,867 | +48,736 | 0.16% | 10,364,104 |
| 2024-04-05 | 2024-04-02 | 4.299 | 2,387,131 | -16,245 | 0.16% | 10,262,542 |
| 2024-04-03 | 2024-03-28 | 4.255 | 2,403,376 | -16,246 | 0.16% | 10,225,861 |
| 2024-04-02 | 2024-03-27 | 4.255 | 2,419,622 | +10,831 | 0.16% | 10,294,985 |
| 2024-03-28 | 2024-03-26 | 4.255 | 2,408,791 | -19,856 | 0.16% | 10,248,901 |
| 2024-03-27 | 2024-03-25 | 4.155 | 2,428,647 | +18,051 | 0.16% | 10,091,195 |
| 2024-03-26 | 2024-03-22 | 4.144 | 2,410,596 | +37,905 | 0.16% | 9,989,482 |
| 2024-03-25 | 2024-03-21 | 4.266 | 2,372,691 | +108,302 | 0.16% | 10,121,593 |
| 2024-03-22 | 2024-03-20 | 4.210 | 2,264,389 | -9,026 | 0.15% | 9,534,141 |
| 2024-03-21 | 2024-03-19 | 4.133 | 2,273,415 | +117,327 | 0.15% | 9,395,816 |
| 2024-03-20 | 2024-03-18 | 4.199 | 2,156,088 | +37,906 | 0.14% | 9,054,253 |
| 2024-03-19 | 2024-03-15 | 4.188 | 2,118,182 | +39,710 | 0.14% | 8,871,601 |
| 2024-03-18 | 2024-03-14 | 4.266 | 2,078,472 | +70,396 | 0.14% | 8,866,493 |
| 2024-03-15 | 2024-03-13 | 4.321 | 2,008,076 | +18,050 | 0.13% | 8,677,442 |
| 2024-03-14 | 2024-03-12 | 4.332 | 1,990,026 | +5,340 | 0.13% | 8,621,493 |
| 2024-03-13 | 2024-03-11 | 4.277 | 1,984,686 | +27,075 | 0.13% | 8,488,404 |
| 2024-03-12 | 2024-03-08 | 4.343 | 1,957,611 | -1,805 | 0.13% | 8,502,750 |
| 2024-03-11 | 2024-03-07 | 4.643 | 1,959,416 | +5,415 | 0.13% | 9,096,779 |
| 2024-03-08 | 2024-03-06 | 4.698 | 1,954,001 | +7,220 | 0.13% | 9,179,892 |
| 2024-03-07 | 2024-03-05 | 5.075 | 1,946,781 | -64,981 | 0.13% | 9,879,376 |
| 2024-03-05 | 2024-03-01 | 4.953 | 2,011,762 | +1,805 | 0.13% | 9,963,939 |
| 2024-02-27 | 2024-02-23 | 4.875 | 2,009,957 | +1,805 | 0.13% | 9,799,105 |
| 2024-02-22 | 2024-02-20 | 4.798 | 2,008,152 | -3,610 | 0.13% | 9,634,550 |
| 2024-02-15 | 2024-02-09 | 4.731 | 2,011,762 | -23,465 | 0.13% | 9,518,125 |
| 2024-02-06 | 2024-02-02 | 4.875 | 2,035,227 | +23,465 | 0.13% | 9,922,303 |
| 2024-02-05 | 2024-02-01 | 4.643 | 2,011,762 | -3,610 | 0.13% | 9,339,800 |
| 2024-02-02 | 2024-01-31 | 4.742 | 2,015,372 | +3,610 | 0.13% | 9,557,536 |
| 2024-01-09 | 2024-01-05 | 4.831 | 2,011,762 | -9,025 | 0.13% | 9,718,742 |
| 2024-01-05 | 2024-01-03 | 5.075 | 2,020,787 | -7,220 | 0.13% | 10,254,936 |
| 2023-12-20 | 2023-12-18 | 4.831 | 2,028,007 | -9,025 | 0.13% | 9,797,221 |
| 2023-12-15 | 2023-12-13 | 4.609 | 2,037,032 | -9,025 | 0.13% | 9,389,406 |
| 2023-12-07 | 2023-12-05 | 4.864 | 2,046,057 | -9,025 | 0.14% | 9,952,431 |
| 2023-11-23 | 2023-11-21 | 4.709 | 2,055,082 | -9,026 | 0.14% | 9,677,541 |
| 2023-11-22 | 2023-11-20 | 4.643 | 2,064,108 | -3,610 | 0.14% | 9,582,821 |
| 2023-11-20 | 2023-11-16 | 4.576 | 2,067,718 | -45,125 | 0.14% | 9,462,117 |
| 2023-11-13 | 2023-11-09 | 4.487 | 2,112,843 | -3,610 | 0.14% | 9,481,329 |
| 2023-11-09 | 2023-11-07 | 4.554 | 2,116,453 | -95,667 | 0.14% | 9,638,233 |
| 2023-11-03 | 2023-11-01 | 4.634 | 2,212,120 | +80,539 | 0.15% | 10,251,027 |
| 2023-11-02 | 2023-10-31 | 4.646 | 2,131,581 | -12,175 | 0.15% | 9,902,318 |
| 2023-10-20 | 2023-10-18 | 4.577 | 2,143,756 | +43,482 | 0.15% | 9,810,973 |
| 2023-10-18 | 2023-10-16 | 4.657 | 2,100,274 | -1,739 | 0.14% | 9,781,031 |
| 2023-10-06 | 2023-10-04 | 4.485 | 2,102,013 | +8,697 | 0.14% | 9,426,569 |
| 2023-09-28 | 2023-09-26 | 4.761 | 2,093,316 | +5,217 | 0.14% | 9,965,264 |
| 2023-09-27 | 2023-09-25 | 4.830 | 2,088,099 | +5,218 | 0.14% | 10,084,492 |
| 2023-09-25 | 2023-09-21 | 4.899 | 2,082,881 | -13,914 | 0.14% | 10,202,996 |
| 2023-09-22 | 2023-09-20 | 4.853 | 2,096,795 | -26,090 | 0.14% | 10,174,711 |
| 2023-09-21 | 2023-09-19 | 4.933 | 2,122,885 | +8,697 | 0.15% | 10,472,188 |
| 2023-09-20 | 2023-09-18 | 4.600 | 2,114,188 | -8,697 | 0.15% | 9,724,275 |
| 2023-09-19 | 2023-09-15 | 4.588 | 2,122,885 | +8,697 | 0.15% | 9,739,867 |
| 2023-09-14 | 2023-09-12 | 4.680 | 2,114,188 | -3,479 | 0.15% | 9,894,450 |
| 2023-09-13 | 2023-09-11 | 4.749 | 2,117,667 | +5,218 | 0.15% | 10,056,836 |
| 2023-09-12 | 2023-09-07 | 4.795 | 2,112,449 | -8,696 | 0.15% | 10,129,219 |
| 2023-09-11 | 2023-09-06 | 4.807 | 2,121,145 | -3,479 | 0.15% | 10,195,307 |
| 2023-09-07 | 2023-09-05 | 4.795 | 2,124,624 | +10,436 | 0.15% | 10,187,598 |
| 2023-09-06 | 2023-09-04 | 4.680 | 2,114,188 | -1,739 | 0.15% | 9,894,450 |
| 2023-09-05 | 2023-08-31 | 4.669 | 2,115,927 | -1,740 | 0.15% | 9,878,258 |
| 2023-08-22 | 2023-08-18 | 4.738 | 2,117,667 | -12,175 | 0.15% | 10,032,486 |
| 2023-08-17 | 2023-08-15 | 4.669 | 2,129,842 | +1,739 | 0.15% | 9,943,221 |
| 2023-08-16 | 2023-08-14 | 4.703 | 2,128,103 | -36,525 | 0.15% | 10,008,514 |
| 2023-08-07 | 2023-08-03 | 4.910 | 2,164,628 | -34,786 | 0.15% | 10,628,324 |
| 2023-07-28 | 2023-07-26 | 4.565 | 2,199,414 | -8,697 | 0.15% | 10,040,403 |
| 2023-07-27 | 2023-07-25 | 4.657 | 2,208,111 | +8,697 | 0.15% | 10,283,231 |
| 2023-07-18 | 2023-07-13 | 4.519 | 2,199,414 | -10,436 | 0.15% | 9,939,240 |
| 2023-07-11 | 2023-07-07 | 4.358 | 2,209,850 | +6,957 | 0.15% | 9,630,651 |
| 2023-07-06 | 2023-07-04 | 4.588 | 2,202,893 | -20,871 | 0.15% | 10,106,946 |
| 2023-06-27 | 2023-06-23 | 4.266 | 2,223,764 | -5,218 | 0.15% | 9,486,724 |
| 2023-06-26 | 2023-06-21 | 4.347 | 2,228,982 | -8,697 | 0.15% | 9,688,399 |
| 2023-06-20 | 2023-06-16 | 4.462 | 2,237,679 | -26,090 | 0.15% | 9,983,508 |
| 2023-06-16 | 2023-06-14 | 4.626 | 2,263,769 | +57,897 | 0.16% | 10,471,855 |
| 2023-06-12 | 2023-06-08 | 4.661 | 2,205,872 | +8,474 | 0.16% | 10,282,124 |
| 2023-06-05 | 2023-06-01 | 4.378 | 2,197,398 | +11,864 | 0.15% | 9,620,288 |
| 2023-06-01 | 2023-05-30 | 4.472 | 2,185,534 | +16,948 | 0.15% | 9,774,673 |
| 2023-05-29 | 2023-05-24 | 4.697 | 2,168,586 | +16,949 | 0.15% | 10,185,097 |
| 2023-05-23 | 2023-05-19 | 5.027 | 2,151,637 | -13,559 | 0.15% | 10,816,432 |
| 2023-05-22 | 2023-05-18 | 5.086 | 2,165,196 | +13,559 | 0.15% | 11,012,348 |
| 2023-05-16 | 2023-05-12 | 5.192 | 2,151,637 | -25,423 | 0.15% | 11,171,902 |
| 2023-05-11 | 2023-05-09 | 5.334 | 2,177,060 | -8,474 | 0.15% | 11,612,194 |
| 2023-05-10 | 2023-05-08 | 5.310 | 2,185,534 | -38,981 | 0.15% | 11,605,812 |
| 2023-05-09 | 2023-05-05 | 5.204 | 2,224,515 | -16,948 | 0.16% | 11,576,556 |
| 2023-05-08 | 2023-05-04 | 5.192 | 2,241,463 | +1,695 | 0.16% | 11,638,304 |
| 2023-05-04 | 2023-05-02 | 5.192 | 2,239,768 | +8,474 | 0.16% | 11,629,503 |
| 2023-05-03 | 2023-04-28 | 5.051 | 2,231,294 | -10,169 | 0.16% | 11,269,535 |
| 2023-05-02 | 2023-04-27 | 5.015 | 2,241,463 | +8,474 | 0.16% | 11,241,543 |
| 2023-04-28 | 2023-04-26 | 5.039 | 2,232,989 | -8,474 | 0.16% | 11,251,745 |
| 2023-04-25 | 2023-04-21 | 5.216 | 2,241,463 | -3,390 | 0.16% | 11,691,205 |
| 2023-04-24 | 2023-04-20 | 5.239 | 2,244,853 | -8,474 | 0.16% | 11,761,868 |
| 2023-04-21 | 2023-04-19 | 5.251 | 2,253,327 | -20,338 | 0.16% | 11,832,858 |
| 2023-04-20 | 2023-04-18 | 5.322 | 2,273,665 | -72,877 | 0.16% | 12,100,643 |
| 2023-04-19 | 2023-04-17 | 5.287 | 2,346,542 | -16,948 | 0.17% | 12,405,429 |
| 2023-04-18 | 2023-04-14 | 5.263 | 2,363,490 | -147,450 | 0.17% | 12,439,246 |
| 2023-04-11 | 2023-04-04 | 4.980 | 2,510,940 | -20,338 | 0.18% | 12,504,151 |
| 2023-04-04 | 2023-03-31 | 4.909 | 2,531,278 | +8,474 | 0.18% | 12,426,208 |
| 2023-03-30 | 2023-03-28 | 4.815 | 2,522,804 | -1,695 | 0.18% | 12,146,443 |
| 2023-03-29 | 2023-03-27 | 4.862 | 2,524,499 | -13,558 | 0.18% | 12,273,767 |
| 2023-03-22 | 2023-03-20 | 4.862 | 2,538,057 | -8,474 | 0.18% | 12,339,684 |
| 2023-03-21 | 2023-03-17 | 4.909 | 2,546,531 | -1,695 | 0.18% | 12,501,086 |
| 2023-03-14 | 2023-03-10 | 5.145 | 2,548,226 | -10,169 | 0.18% | 13,110,820 |
| 2023-03-10 | 2023-03-08 | 4.992 | 2,558,395 | -10,169 | 0.18% | 12,770,662 |
| 2023-03-09 | 2023-03-07 | 5.145 | 2,568,564 | -23,727 | 0.18% | 13,215,461 |
| 2023-03-08 | 2023-03-06 | 5.546 | 2,592,291 | -16,949 | 0.18% | 14,377,622 |
| 2023-03-07 | 2023-03-03 | 5.523 | 2,609,240 | -45,760 | 0.18% | 14,410,044 |
| 2023-03-06 | 2023-03-02 | 5.511 | 2,655,000 | -64,403 | 0.19% | 14,631,432 |
| 2023-03-03 | 2023-03-01 | 5.369 | 2,719,403 | +11,863 | 0.19% | 14,601,262 |
| 2023-03-01 | 2023-02-27 | 5.157 | 2,707,540 | -8,474 | 0.19% | 13,962,454 |
| 2023-02-28 | 2023-02-24 | 5.263 | 2,716,014 | +84,742 | 0.19% | 14,294,610 |
| 2023-02-27 | 2023-02-23 | 5.310 | 2,631,272 | +84,741 | 0.19% | 13,972,808 |
| 2023-02-24 | 2023-02-22 | 5.381 | 2,546,531 | +84,741 | 0.18% | 13,703,113 |
| 2023-02-22 | 2023-02-20 | 5.298 | 2,461,790 | +1,695 | 0.17% | 13,043,760 |
| 2023-02-20 | 2023-02-16 | 5.287 | 2,460,095 | -71,183 | 0.17% | 13,005,748 |
| 2023-02-17 | 2023-02-15 | 5.263 | 2,531,278 | -11,864 | 0.18% | 13,322,329 |
| 2023-02-16 | 2023-02-14 | 5.452 | 2,543,142 | -16,948 | 0.18% | 13,864,941 |
| 2023-02-13 | 2023-02-09 | 5.452 | 2,560,090 | -1,695 | 0.18% | 13,957,340 |
| 2023-02-09 | 2023-02-07 | 5.499 | 2,561,785 | -1,694 | 0.18% | 14,087,503 |
| 2023-02-07 | 2023-02-03 | 5.712 | 2,563,479 | -61,014 | 0.18% | 14,641,331 |
| 2023-02-06 | 2023-02-02 | 5.700 | 2,624,493 | +5,084 | 0.19% | 14,958,842 |
| 2023-02-02 | 2023-01-31 | 5.464 | 2,619,409 | -10,169 | 0.18% | 14,311,651 |
| 2023-02-01 | 2023-01-30 | 5.464 | 2,629,578 | +10,169 | 0.19% | 14,367,212 |
| 2023-01-30 | 2023-01-26 | 5.405 | 2,619,409 | -5,084 | 0.18% | 14,157,098 |
| 2023-01-27 | 2023-01-20 | 5.346 | 2,624,493 | -10,169 | 0.19% | 14,029,722 |
| 2023-01-17 | 2023-01-13 | 5.287 | 2,634,662 | -25,422 | 0.19% | 13,928,629 |
| 2023-01-13 | 2023-01-11 | 5.192 | 2,660,084 | +74,572 | 0.19% | 13,811,901 |
| 2023-01-12 | 2023-01-10 | 5.322 | 2,585,512 | +23,727 | 0.18% | 13,760,320 |
| 2023-01-10 | 2023-01-06 | 5.157 | 2,561,785 | +23,728 | 0.18% | 13,210,813 |
| 2023-01-09 | 2023-01-05 | 5.145 | 2,538,057 | +13,558 | 0.18% | 13,058,500 |
| 2023-01-05 | 2023-01-03 | 5.110 | 2,524,499 | +5,085 | 0.18% | 12,899,371 |
| 2023-01-03 | 2022-12-29 | 5.051 | 2,519,414 | -11,864 | 0.18% | 12,724,735 |
| 2022-12-30 | 2022-12-28 | 4.980 | 2,531,278 | +16,948 | 0.18% | 12,605,432 |
| 2022-12-23 | 2022-12-21 | 4.803 | 2,514,330 | -6,779 | 0.18% | 12,075,973 |
| 2022-12-22 | 2022-12-20 | 4.791 | 2,521,109 | +16,948 | 0.18% | 12,078,781 |
| 2022-12-20 | 2022-12-16 | 4.980 | 2,504,161 | +84,742 | 0.18% | 12,470,393 |
| 2022-12-19 | 2022-12-15 | 4.803 | 2,419,419 | -83,047 | 0.17% | 11,620,129 |
| 2022-12-06 | 2022-12-02 | 4.520 | 2,502,466 | -11,864 | 0.18% | 11,310,255 |
| 2022-12-01 | 2022-11-29 | 4.130 | 2,514,330 | -22,032 | 0.18% | 10,384,743 |
| 2022-11-30 | 2022-11-28 | 3.989 | 2,536,362 | -11,864 | 0.18% | 10,116,572 |
| 2022-11-29 | 2022-11-25 | 4.083 | 2,548,226 | +38,981 | 0.18% | 10,404,458 |
| 2022-11-18 | 2022-11-16 | 3.859 | 2,509,245 | -44,066 | 0.18% | 9,682,695 |
| 2022-11-17 | 2022-11-15 | 3.989 | 2,553,311 | +83,047 | 0.18% | 10,184,175 |
| 2022-11-16 | 2022-11-14 | 3.906 | 2,470,264 | +18,003 | 0.17% | 9,648,878 |
| 2022-11-15 | 2022-11-11 | 3.800 | 2,452,261 | +6,779 | 0.17% | 9,318,114 |
| 2022-11-11 | 2022-11-09 | 3.717 | 2,445,482 | +22,033 | 0.17% | 9,090,347 |
| 2022-11-09 | 2022-11-07 | 3.812 | 2,423,449 | +8,474 | 0.17% | 9,237,232 |
| 2022-11-08 | 2022-11-04 | 3.741 | 2,414,975 | -110,163 | 0.17% | 9,033,943 |
| 2022-11-07 | 2022-11-03 | 3.839 | 2,525,138 | +1,694 | 0.18% | 9,694,197 |
| 2022-11-04 | 2022-11-02 | 4.034 | 2,523,444 | +80,110 | 0.18% | 10,179,767 |
| 2022-11-03 | 2022-11-01 | 3.851 | 2,443,334 | +1,641 | 0.18% | 9,409,923 |
| 2022-11-01 | 2022-10-28 | 3.937 | 2,441,693 | +6,564 | 0.18% | 9,611,911 |
| 2022-10-19 | 2022-10-17 | 3.766 | 2,435,129 | +24,615 | 0.18% | 9,170,576 |
| 2022-10-18 | 2022-10-14 | 3.681 | 2,410,514 | +41,026 | 0.18% | 8,872,229 |
| 2022-10-17 | 2022-10-13 | 3.705 | 2,369,488 | +41,025 | 0.17% | 8,778,984 |
| 2022-10-14 | 2022-10-12 | 3.742 | 2,328,463 | +114,872 | 0.17% | 8,712,120 |
| 2022-10-12 | 2022-10-10 | 3.608 | 2,213,591 | +1,641 | 0.16% | 7,985,558 |
| 2022-10-03 | 2022-09-29 | 3.803 | 2,211,950 | +16,410 | 0.16% | 8,410,969 |
| 2022-09-27 | 2022-09-23 | 3.900 | 2,195,540 | +19,692 | 0.16% | 8,562,636 |
| 2022-09-26 | 2022-09-22 | 4.193 | 2,175,848 | +27,897 | 0.16% | 9,122,275 |
| 2022-09-21 | 2022-09-19 | 4.302 | 2,147,951 | +11,488 | 0.16% | 9,240,920 |
| 2022-09-20 | 2022-09-16 | 4.436 | 2,136,463 | -41,026 | 0.16% | 9,477,917 |
| 2022-09-19 | 2022-09-15 | 4.497 | 2,177,489 | +1,641 | 0.16% | 9,792,611 |
| 2022-09-16 | 2022-09-14 | 4.570 | 2,175,848 | +3,282 | 0.16% | 9,944,340 |
| 2022-09-09 | 2022-09-07 | 4.327 | 2,172,566 | +9,846 | 0.16% | 9,399,776 |
| 2022-09-08 | 2022-09-06 | 4.424 | 2,162,720 | +4,923 | 0.16% | 9,568,042 |
| 2022-09-07 | 2022-09-05 | 4.485 | 2,157,797 | +27,898 | 0.16% | 9,677,754 |
| 2022-09-05 | 2022-09-01 | 4.558 | 2,129,899 | +9,846 | 0.16% | 9,708,380 |
| 2022-09-01 | 2022-08-30 | 4.583 | 2,120,053 | +27,897 | 0.15% | 9,715,177 |
| 2022-08-30 | 2022-08-26 | 4.656 | 2,092,156 | +3,282 | 0.15% | 9,740,328 |
| 2022-08-29 | 2022-08-25 | 4.631 | 2,088,874 | +3,282 | 0.15% | 9,674,132 |
| 2022-08-26 | 2022-08-24 | 4.607 | 2,085,592 | +1,641 | 0.15% | 9,608,095 |
| 2022-08-25 | 2022-08-23 | 4.656 | 2,083,951 | +6,564 | 0.15% | 9,702,128 |
| 2022-08-23 | 2022-08-19 | 4.717 | 2,077,387 | -6,564 | 0.15% | 9,798,160 |
| 2022-08-22 | 2022-08-18 | 4.656 | 2,083,951 | -19,692 | 0.15% | 9,702,128 |
| 2022-08-19 | 2022-08-17 | 4.656 | 2,103,643 | +16,410 | 0.15% | 9,793,807 |
| 2022-08-18 | 2022-08-16 | 4.753 | 2,087,233 | +1,641 | 0.15% | 9,920,914 |
| 2022-08-17 | 2022-08-15 | 4.741 | 2,085,592 | +34,462 | 0.15% | 9,887,696 |
| 2022-08-16 | 2022-08-12 | 4.875 | 2,051,130 | +219,896 | 0.15% | 9,999,294 |
| 2022-08-15 | 2022-08-11 | 4.778 | 1,831,234 | +4,923 | 0.13% | 8,748,751 |
| 2022-08-12 | 2022-08-10 | 4.802 | 1,826,311 | -60,717 | 0.13% | 8,769,748 |
| 2022-08-11 | 2022-08-09 | 5.228 | 1,887,028 | -41,026 | 0.14% | 9,866,243 |
| 2022-08-09 | 2022-08-05 | 5.289 | 1,928,054 | +82,051 | 0.14% | 10,198,236 |
| 2022-08-05 | 2022-08-03 | 5.204 | 1,846,003 | +18,051 | 0.13% | 9,606,749 |
| 2022-08-04 | 2022-08-02 | 5.216 | 1,827,952 | +21,334 | 0.13% | 9,535,088 |
| 2022-08-01 | 2022-07-28 | 5.387 | 1,806,618 | +11,487 | 0.13% | 9,732,060 |
| 2022-07-29 | 2022-07-27 | 5.387 | 1,795,131 | -36,103 | 0.13% | 9,670,180 |
| 2022-07-25 | 2022-07-21 | 5.375 | 1,831,234 | +16,410 | 0.13% | 9,842,345 |
| 2022-07-18 | 2022-07-14 | 5.497 | 1,814,824 | +13,129 | 0.13% | 9,975,329 |
| 2022-07-14 | 2022-07-12 | 5.448 | 1,801,695 | +41,025 | 0.13% | 9,815,331 |
| 2022-07-08 | 2022-07-06 | 5.594 | 1,760,670 | -11,487 | 0.13% | 9,849,333 |
| 2022-07-07 | 2022-07-05 | 5.618 | 1,772,157 | +18,051 | 0.13% | 9,956,788 |
| 2022-07-06 | 2022-07-04 | 5.533 | 1,754,106 | +9,846 | 0.13% | 9,705,722 |
| 2022-07-05 | 2022-06-30 | 5.521 | 1,744,260 | +1,641 | 0.13% | 9,629,984 |
| 2022-07-04 | 2022-06-29 | 5.484 | 1,742,619 | +1,641 | 0.13% | 9,557,210 |
| 2022-06-29 | 2022-06-27 | 5.448 | 1,740,978 | +16,411 | 0.13% | 9,484,555 |
| 2022-06-24 | 2022-06-22 | 5.436 | 1,724,567 | -1,642 | 0.13% | 9,374,132 |
| 2022-06-17 | 2022-06-15 | 5.375 | 1,726,209 | +4,924 | 0.13% | 9,277,867 |
| 2022-06-16 | 2022-06-14 | 5.399 | 1,721,285 | -32,821 | 0.13% | 9,293,358 |
| 2022-06-15 | 2022-06-13 | 5.436 | 1,754,106 | -1,641 | 0.13% | 9,534,696 |
| 2022-06-14 | 2022-06-10 | 5.497 | 1,755,747 | +8,205 | 0.13% | 9,650,607 |
| 2022-06-13 | 2022-06-09 | 5.448 | 1,747,542 | -65,641 | 0.13% | 9,520,315 |
| 2022-06-10 | 2022-06-08 | 5.460 | 1,813,183 | +8,206 | 0.13% | 9,900,014 |
| 2022-06-08 | 2022-06-06 | 5.375 | 1,804,977 | +14,769 | 0.13% | 9,701,221 |
| 2022-06-07 | 2022-06-02 | 6.662 | 1,790,208 | +18,051 | 0.13% | 11,926,861 |
| 2022-06-06 | 2022-06-01 | 6.649 | 1,772,157 | +149,259 | 0.13% | 11,783,081 |
| 2022-06-02 | 2022-05-31 | 6.450 | 1,622,898 | -4,521 | 0.13% | 10,467,584 |
| 2022-06-01 | 2022-05-30 | 6.662 | 1,627,419 | -120,560 | 0.13% | 10,842,316 |
| 2022-05-27 | 2022-05-25 | 6.543 | 1,747,979 | +39,182 | 0.14% | 11,436,735 |
| 2022-05-26 | 2022-05-24 | 6.490 | 1,708,797 | +6,028 | 0.14% | 11,089,661 |
| 2022-05-24 | 2022-05-20 | 6.503 | 1,702,769 | +3,014 | 0.14% | 11,073,139 |
| 2022-05-23 | 2022-05-19 | 6.463 | 1,699,755 | -43,703 | 0.13% | 10,985,864 |
| 2022-05-20 | 2022-05-18 | 6.410 | 1,743,458 | -52,744 | 0.14% | 11,175,773 |
| 2022-05-16 | 2022-05-12 | 6.277 | 1,796,202 | -37,675 | 0.14% | 11,275,486 |
| 2022-05-12 | 2022-05-10 | 6.437 | 1,833,877 | +15,070 | 0.15% | 11,804,046 |
| 2022-05-11 | 2022-05-06 | 6.463 | 1,818,807 | +28,633 | 0.14% | 11,755,322 |
| 2022-05-10 | 2022-05-05 | 6.530 | 1,790,174 | -7,535 | 0.14% | 11,689,052 |
| 2022-05-06 | 2022-05-04 | 6.569 | 1,797,709 | -22,605 | 0.14% | 11,809,827 |
| 2022-05-05 | 2022-05-03 | 6.556 | 1,820,314 | +37,675 | 0.14% | 11,934,170 |
| 2022-05-04 | 2022-04-29 | 6.676 | 1,782,639 | +22,605 | 0.14% | 11,900,092 |
| 2022-05-03 | 2022-04-28 | 6.649 | 1,760,034 | -1,507 | 0.14% | 11,702,475 |
| 2022-04-29 | 2022-04-27 | 6.622 | 1,761,541 | +9,042 | 0.14% | 11,665,739 |
| 2022-04-28 | 2022-04-26 | 6.622 | 1,752,499 | +7,534 | 0.14% | 11,605,858 |
| 2022-04-27 | 2022-04-25 | 6.636 | 1,744,965 | -4,521 | 0.14% | 11,579,123 |
| 2022-04-26 | 2022-04-22 | 6.795 | 1,749,486 | +9,042 | 0.14% | 11,887,742 |
| 2022-04-25 | 2022-04-21 | 6.822 | 1,740,444 | +6,028 | 0.14% | 11,872,498 |
| 2022-04-21 | 2022-04-19 | 6.968 | 1,734,416 | +3,014 | 0.14% | 12,084,579 |
| 2022-04-20 | 2022-04-14 | 7.034 | 1,731,402 | +18,084 | 0.14% | 12,178,470 |
| 2022-04-19 | 2022-04-13 | 6.968 | 1,713,318 | -7,535 | 0.14% | 11,937,578 |
| 2022-04-14 | 2022-04-12 | 6.954 | 1,720,853 | +3,014 | 0.14% | 11,967,240 |
| 2022-04-13 | 2022-04-11 | 6.914 | 1,717,839 | -25,619 | 0.14% | 11,877,885 |
| 2022-04-12 | 2022-04-08 | 7.074 | 1,743,458 | -13,562 | 0.14% | 12,332,685 |
| 2022-04-11 | 2022-04-07 | 7.034 | 1,757,020 | +4,521 | 0.14% | 12,358,664 |
| 2022-04-08 | 2022-04-06 | 7.167 | 1,752,499 | -4,521 | 0.14% | 12,559,446 |
| 2022-04-07 | 2022-04-04 | 7.180 | 1,757,020 | +37,674 | 0.14% | 12,615,164 |
| 2022-04-01 | 2022-03-30 | 7.007 | 1,719,346 | +3,014 | 0.14% | 12,048,033 |
| 2022-03-31 | 2022-03-29 | 6.941 | 1,716,332 | +10,549 | 0.14% | 11,913,022 |
| 2022-03-29 | 2022-03-25 | 6.822 | 1,705,783 | -4,521 | 0.14% | 11,636,057 |
| 2022-03-25 | 2022-03-23 | 6.808 | 1,710,304 | +10,549 | 0.14% | 11,644,199 |
| 2022-03-23 | 2022-03-21 | 6.822 | 1,699,755 | +3,014 | 0.13% | 11,594,937 |
| 2022-03-22 | 2022-03-18 | 6.808 | 1,696,741 | -79,870 | 0.13% | 11,551,859 |
| 2022-03-21 | 2022-03-17 | 6.795 | 1,776,611 | -106,997 | 0.14% | 12,072,056 |
| 2022-03-18 | 2022-03-16 | 6.715 | 1,883,608 | +27,126 | 0.15% | 12,649,111 |
| 2022-03-17 | 2022-03-15 | 6.609 | 1,856,482 | -22,605 | 0.15% | 12,269,844 |
| 2022-03-16 | 2022-03-14 | 6.928 | 1,879,087 | +15,070 | 0.15% | 13,017,762 |
| 2022-03-15 | 2022-03-11 | 7.193 | 1,864,017 | -82,885 | 0.15% | 13,408,127 |
| 2022-03-14 | 2022-03-10 | 6.914 | 1,946,902 | -21,097 | 0.15% | 13,461,726 |
| 2022-03-11 | 2022-03-09 | 6.848 | 1,967,999 | +73,842 | 0.16% | 13,477,009 |
| 2022-03-10 | 2022-03-08 | 6.384 | 1,894,157 | -1,507 | 0.15% | 12,091,495 |
| 2022-03-09 | 2022-03-07 | 6.423 | 1,895,664 | -90,419 | 0.15% | 12,176,590 |
| 2022-03-08 | 2022-03-04 | 6.476 | 1,986,083 | -37,675 | 0.16% | 12,862,819 |
| 2022-03-07 | 2022-03-03 | 6.636 | 2,023,758 | +16,577 | 0.16% | 13,429,119 |
| 2022-03-04 | 2022-03-02 | 6.556 | 2,007,181 | -36,168 | 0.16% | 13,159,289 |
| 2022-03-03 | 2022-03-01 | 6.569 | 2,043,349 | +15,070 | 0.16% | 13,423,529 |
| 2022-03-02 | 2022-02-28 | 6.437 | 2,028,279 | -43,703 | 0.16% | 13,055,346 |
| 2022-03-01 | 2022-02-25 | 6.437 | 2,071,982 | +6,028 | 0.16% | 13,336,647 |
| 2022-02-28 | 2022-02-24 | 6.490 | 2,065,954 | -3,014 | 0.16% | 13,407,520 |
| 2022-02-25 | 2022-02-23 | 6.649 | 2,068,968 | -1,507 | 0.16% | 13,756,579 |
| 2022-02-24 | 2022-02-22 | 6.729 | 2,070,475 | -15,070 | 0.16% | 13,931,468 |
| 2022-02-23 | 2022-02-21 | 6.768 | 2,085,545 | -15,070 | 0.17% | 14,115,904 |
| 2022-02-22 | 2022-02-18 | 6.795 | 2,100,615 | -7,535 | 0.17% | 14,273,661 |
| 2022-02-18 | 2022-02-16 | 6.808 | 2,108,150 | +15,070 | 0.17% | 14,352,839 |
| 2022-02-17 | 2022-02-15 | 6.822 | 2,093,080 | -40,689 | 0.17% | 14,278,017 |
| 2022-02-16 | 2022-02-14 | 6.768 | 2,133,769 | -13,562 | 0.17% | 14,442,305 |
| 2022-02-15 | 2022-02-11 | 6.835 | 2,147,331 | -4,521 | 0.17% | 14,676,590 |
| 2022-02-14 | 2022-02-10 | 6.875 | 2,151,852 | -73,843 | 0.17% | 14,793,165 |
| 2022-02-11 | 2022-02-09 | 6.888 | 2,225,695 | +3,014 | 0.18% | 15,330,346 |
| 2022-02-10 | 2022-02-08 | 6.782 | 2,222,681 | +36,168 | 0.18% | 15,073,600 |
| 2022-02-09 | 2022-02-07 | 6.676 | 2,186,513 | +58,772 | 0.17% | 14,596,173 |
| 2022-02-08 | 2022-02-04 | 6.330 | 2,127,741 | -28,632 | 0.17% | 13,469,643 |
| 2022-02-07 | 2022-01-31 | 6.264 | 2,156,373 | -10,549 | 0.17% | 13,507,806 |
| 2022-02-04 | 2022-01-27 | 6.198 | 2,166,922 | -13,563 | 0.17% | 13,430,096 |
| 2022-01-27 | 2022-01-25 | 6.224 | 2,180,485 | -3,014 | 0.17% | 13,572,033 |
| 2022-01-26 | 2022-01-24 | 6.317 | 2,183,499 | +3,014 | 0.17% | 13,793,640 |
| 2022-01-25 | 2022-01-21 | 6.370 | 2,180,485 | -9,042 | 0.17% | 13,890,353 |
| 2022-01-24 | 2022-01-20 | 6.370 | 2,189,527 | -7,535 | 0.17% | 13,947,953 |
| 2022-01-21 | 2022-01-19 | 6.344 | 2,197,062 | -9,042 | 0.17% | 13,937,637 |
| 2022-01-17 | 2022-01-13 | 6.410 | 2,206,104 | +4,521 | 0.17% | 14,141,389 |
| 2022-01-14 | 2022-01-12 | 6.357 | 2,201,583 | +6,028 | 0.17% | 13,995,536 |
| 2022-01-12 | 2022-01-10 | 6.304 | 2,195,555 | -30,140 | 0.17% | 13,840,662 |
| 2022-01-07 | 2022-01-05 | 6.264 | 2,225,695 | -10,549 | 0.18% | 13,942,049 |
| 2022-01-06 | 2022-01-04 | 6.330 | 2,236,244 | +10,549 | 0.18% | 14,156,520 |
| 2022-01-05 | 2022-01-03 | 6.131 | 2,225,695 | -13,563 | 0.18% | 13,646,666 |
| 2022-01-04 | 2021-12-31 | 6.131 | 2,239,258 | +3,014 | 0.18% | 13,729,827 |
| 2022-01-03 | 2021-12-29 | 6.131 | 2,236,244 | -13,563 | 0.18% | 13,711,347 |
| 2021-12-30 | 2021-12-28 | 6.171 | 2,249,807 | +1,507 | 0.18% | 13,884,082 |
| 2021-12-29 | 2021-12-24 | 6.092 | 2,248,300 | -7,535 | 0.18% | 13,695,752 |
| 2021-12-28 | 2021-12-22 | 6.052 | 2,255,835 | +7,535 | 0.18% | 13,651,838 |
| 2021-12-23 | 2021-12-21 | 6.065 | 2,248,300 | +22,605 | 0.18% | 13,636,076 |
| 2021-12-22 | 2021-12-20 | 6.065 | 2,225,695 | -60,280 | 0.18% | 13,498,975 |
| 2021-12-21 | 2021-12-17 | 6.238 | 2,285,975 | -7,535 | 0.18% | 14,258,974 |
| 2021-12-20 | 2021-12-16 | 6.277 | 2,293,510 | -15,070 | 0.18% | 14,397,289 |
| 2021-12-16 | 2021-12-14 | 6.092 | 2,308,580 | +15,070 | 0.18% | 14,062,954 |
| 2021-12-13 | 2021-12-09 | 6.317 | 2,293,510 | -15,070 | 0.18% | 14,488,604 |
| 2021-12-08 | 2021-12-06 | 6.224 | 2,308,580 | +46,717 | 0.18% | 14,369,337 |
| 2021-12-07 | 2021-12-03 | 6.437 | 2,261,863 | +4,521 | 0.18% | 14,558,847 |
| 2021-12-03 | 2021-12-01 | 6.423 | 2,257,342 | +7,535 | 0.18% | 14,499,789 |
| 2021-12-02 | 2021-11-30 | 6.423 | 2,249,807 | +75,350 | 0.18% | 14,451,388 |
| 2021-12-01 | 2021-11-29 | 6.755 | 2,174,457 | -57,266 | 0.17% | 14,688,842 |
| 2021-11-30 | 2021-11-26 | 6.808 | 2,231,723 | -6,028 | 0.18% | 15,194,157 |
| 2021-11-29 | 2021-11-25 | 6.901 | 2,237,751 | -18,084 | 0.18% | 15,443,085 |
| 2021-11-26 | 2021-11-24 | 6.676 | 2,255,835 | +16,577 | 0.18% | 15,058,935 |
| 2021-11-25 | 2021-11-23 | 6.543 | 2,239,258 | +4,521 | 0.18% | 14,651,092 |
| 2021-11-24 | 2021-11-22 | 6.423 | 2,234,737 | -7,535 | 0.18% | 14,354,588 |
| 2021-11-18 | 2021-11-16 | 6.437 | 2,242,272 | +7,535 | 0.18% | 14,432,746 |
| 2021-11-15 | 2021-11-11 | 6.357 | 2,234,737 | +3,014 | 0.18% | 14,206,297 |
| 2021-11-12 | 2021-11-10 | 6.291 | 2,231,723 | -67,815 | 0.18% | 14,039,045 |
| 2021-11-10 | 2021-11-08 | 6.304 | 2,299,538 | +3,014 | 0.18% | 14,496,166 |
| 2021-11-05 | 2021-11-03 | 6.780 | 2,296,524 | +95,373 | 0.18% | 15,571,198 |
| 2021-11-04 | 2021-11-02 | 6.780 | 2,201,151 | -65,041 | 0.18% | 14,924,537 |
| 2021-11-01 | 2021-10-28 | 6.905 | 2,266,192 | -8,672 | 0.19% | 15,647,761 |
| 2021-10-29 | 2021-10-27 | 6.988 | 2,274,864 | -4,336 | 0.19% | 15,896,510 |
| 2021-10-26 | 2021-10-22 | 7.209 | 2,279,200 | -7,227 | 0.19% | 16,431,421 |
| 2021-10-25 | 2021-10-21 | 7.278 | 2,286,427 | +2,891 | 0.19% | 16,641,714 |
| 2021-10-22 | 2021-10-20 | 7.168 | 2,283,536 | -7,227 | 0.19% | 16,367,886 |
| 2021-10-21 | 2021-10-19 | 7.265 | 2,290,763 | -5,782 | 0.19% | 16,641,575 |
| 2021-10-19 | 2021-10-15 | 7.292 | 2,296,545 | -4,336 | 0.19% | 16,747,136 |
| 2021-10-18 | 2021-10-12 | 7.237 | 2,300,881 | -8,672 | 0.19% | 16,651,402 |
| 2021-10-15 | 2021-10-11 | 7.099 | 2,309,553 | +2,891 | 0.19% | 16,394,579 |
| 2021-10-12 | 2021-10-08 | 7.154 | 2,306,662 | -31,798 | 0.19% | 16,501,730 |
| 2021-10-11 | 2021-10-07 | 7.126 | 2,338,460 | +5,782 | 0.19% | 16,664,494 |
| 2021-10-08 | 2021-10-06 | 7.140 | 2,332,678 | -4,337 | 0.19% | 16,655,568 |
| 2021-10-06 | 2021-10-04 | 7.002 | 2,337,015 | -4,336 | 0.19% | 16,363,153 |
| 2021-10-05 | 2021-09-30 | 7.168 | 2,341,351 | -20,235 | 0.19% | 16,782,291 |
| 2021-10-04 | 2021-09-29 | 6.919 | 2,361,586 | +10,118 | 0.20% | 16,339,123 |
| 2021-09-30 | 2021-09-28 | 6.988 | 2,351,468 | +1,445 | 0.19% | 16,431,810 |
| 2021-09-29 | 2021-09-27 | 6.850 | 2,350,023 | -122,855 | 0.19% | 16,096,530 |
| 2021-09-28 | 2021-09-24 | 6.766 | 2,472,878 | -13,008 | 0.20% | 16,732,719 |
| 2021-09-27 | 2021-09-23 | 6.559 | 2,485,886 | -37,580 | 0.21% | 16,304,764 |
| 2021-09-24 | 2021-09-21 | 6.310 | 2,523,466 | -4,336 | 0.21% | 15,922,720 |
| 2021-09-23 | 2021-09-20 | 6.227 | 2,527,802 | +1,446 | 0.21% | 15,740,210 |
| 2021-09-20 | 2021-09-16 | 6.199 | 2,526,356 | -2,891 | 0.21% | 15,661,290 |
| 2021-09-17 | 2021-09-15 | 6.351 | 2,529,247 | +11,563 | 0.21% | 16,064,192 |
| 2021-09-16 | 2021-09-14 | 6.365 | 2,517,684 | +62,150 | 0.21% | 16,025,589 |
| 2021-09-15 | 2021-09-13 | 6.517 | 2,455,534 | -8,672 | 0.20% | 16,003,752 |
| 2021-09-14 | 2021-09-10 | 6.504 | 2,464,206 | -4,336 | 0.20% | 16,026,173 |
| 2021-09-13 | 2021-09-09 | 6.476 | 2,468,542 | +14,454 | 0.20% | 15,986,056 |
| 2021-09-10 | 2021-09-08 | 6.600 | 2,454,088 | +39,024 | 0.20% | 16,198,078 |
| 2021-09-09 | 2021-09-07 | 6.476 | 2,415,064 | +8,672 | 0.20% | 15,639,737 |
| 2021-09-08 | 2021-09-06 | 6.476 | 2,406,392 | -14,453 | 0.20% | 15,583,578 |
| 2021-09-07 | 2021-09-03 | 6.393 | 2,420,845 | +36,134 | 0.20% | 15,476,185 |
| 2021-09-02 | 2021-08-31 | 6.351 | 2,384,711 | +1,445 | 0.20% | 15,146,190 |
| 2021-09-01 | 2021-08-30 | 6.393 | 2,383,266 | -1,445 | 0.20% | 15,235,947 |
| 2021-08-30 | 2021-08-26 | 6.393 | 2,384,711 | -10,118 | 0.20% | 15,245,185 |
| 2021-08-27 | 2021-08-25 | 6.476 | 2,394,829 | +20,235 | 0.20% | 15,508,697 |
| 2021-08-26 | 2021-08-24 | 6.421 | 2,374,594 | +13,008 | 0.20% | 15,246,224 |
| 2021-08-25 | 2021-08-23 | 6.407 | 2,361,586 | +7,227 | 0.20% | 15,130,028 |
| 2021-08-24 | 2021-08-20 | 6.338 | 2,354,359 | +14,454 | 0.19% | 14,920,835 |
| 2021-08-20 | 2021-08-18 | 6.587 | 2,339,905 | +33,243 | 0.19% | 15,412,040 |
| 2021-08-19 | 2021-08-17 | 6.504 | 2,306,662 | -2,891 | 0.19% | 15,001,572 |
| 2021-08-18 | 2021-08-16 | 6.504 | 2,309,553 | +34,689 | 0.19% | 15,020,374 |
| 2021-08-17 | 2021-08-13 | 6.434 | 2,274,864 | +7,227 | 0.19% | 14,637,380 |
| 2021-08-16 | 2021-08-12 | 6.296 | 2,267,637 | +43,360 | 0.19% | 14,277,096 |
| 2021-08-13 | 2021-08-11 | 6.338 | 2,224,277 | +56,369 | 0.18% | 14,096,436 |
| 2021-08-12 | 2021-08-10 | 5.715 | 2,167,908 | +1,446 | 0.18% | 12,389,274 |
| 2021-08-11 | 2021-08-09 | 5.660 | 2,166,462 | +4,336 | 0.18% | 12,261,097 |
| 2021-08-06 | 2021-08-04 | 5.770 | 2,162,126 | +1,445 | 0.18% | 12,475,904 |
| 2021-07-30 | 2021-07-28 | 5.715 | 2,160,681 | +4,336 | 0.18% | 12,347,973 |
| 2021-07-29 | 2021-07-27 | 5.770 | 2,156,345 | -18,790 | 0.18% | 12,442,546 |
| 2021-07-28 | 2021-07-26 | 5.881 | 2,175,135 | +15,899 | 0.18% | 12,791,754 |
| 2021-07-27 | 2021-07-23 | 6.005 | 2,159,236 | -1,445 | 0.18% | 12,967,158 |
| 2021-07-26 | 2021-07-22 | 5.895 | 2,160,681 | +2,891 | 0.18% | 12,736,650 |
| 2021-07-23 | 2021-07-21 | 5.867 | 2,157,790 | +1,445 | 0.18% | 12,659,892 |
| 2021-07-21 | 2021-07-19 | 5.922 | 2,156,345 | +1,445 | 0.18% | 12,770,767 |
| 2021-07-20 | 2021-07-16 | 5.992 | 2,154,900 | +18,790 | 0.18% | 12,911,300 |
| 2021-07-19 | 2021-07-15 | 5.950 | 2,136,110 | +1,445 | 0.18% | 12,710,043 |
| 2021-07-16 | 2021-07-14 | 5.978 | 2,134,665 | +37,580 | 0.18% | 12,760,522 |
| 2021-07-15 | 2021-07-13 | 6.033 | 2,097,085 | +26,016 | 0.17% | 12,651,951 |
| 2021-07-12 | 2021-07-08 | 6.047 | 2,071,069 | +30,353 | 0.17% | 12,523,651 |
| 2021-07-02 | 2021-06-29 | 6.144 | 2,040,716 | +14,453 | 0.17% | 12,537,776 |
| 2021-06-29 | 2021-06-25 | 6.061 | 2,026,263 | +8,672 | 0.17% | 12,280,750 |
| 2021-06-23 | 2021-06-21 | 6.102 | 2,017,591 | +37,580 | 0.17% | 12,311,945 |
| 2021-06-15 | 2021-06-10 | 6.434 | 1,980,011 | +1,445 | 0.16% | 12,740,179 |
| 2021-06-07 | 2021-06-03 | 6.602 | 1,978,566 | +29,594 | 0.16% | 13,063,161 |
| 2021-06-04 | 2021-06-02 | 6.574 | 1,948,972 | -25,627 | 0.16% | 12,813,015 |
| 2021-05-27 | 2021-05-25 | 6.715 | 1,974,599 | -17,680 | 0.17% | 13,258,876 |
| 2021-05-20 | 2021-05-17 | 6.630 | 1,992,279 | +7,119 | 0.17% | 13,209,672 |
| 2021-05-14 | 2021-05-12 | 6.729 | 1,985,160 | -7,119 | 0.17% | 13,357,676 |
| 2021-05-12 | 2021-05-10 | 6.785 | 1,992,279 | +14,238 | 0.17% | 13,517,525 |
| 2021-05-07 | 2021-05-05 | 6.715 | 1,978,041 | +1,423 | 0.17% | 13,281,988 |
| 2021-05-06 | 2021-05-04 | 6.673 | 1,976,618 | +5,695 | 0.17% | 13,189,133 |
| 2021-05-05 | 2021-05-03 | 6.673 | 1,970,923 | +7,119 | 0.17% | 13,151,133 |
| 2021-05-03 | 2021-04-29 | 6.687 | 1,963,804 | +4,271 | 0.16% | 13,131,217 |
| 2021-04-29 | 2021-04-27 | 6.757 | 1,959,533 | -7,118 | 0.16% | 13,240,292 |
| 2021-04-27 | 2021-04-23 | 6.827 | 1,966,651 | +29,898 | 0.17% | 13,426,520 |
| 2021-04-26 | 2021-04-22 | 6.869 | 1,936,753 | +4,271 | 0.16% | 13,304,023 |
| 2021-04-22 | 2021-04-20 | 6.939 | 1,932,482 | +1,424 | 0.16% | 13,410,417 |
| 2021-04-21 | 2021-04-19 | 6.911 | 1,931,058 | +64,068 | 0.16% | 13,346,282 |
| 2021-04-20 | 2021-04-16 | 6.869 | 1,866,990 | +14,238 | 0.16% | 12,824,804 |
| 2021-04-19 | 2021-04-15 | 6.757 | 1,852,752 | +14,237 | 0.16% | 12,518,787 |
| 2021-04-16 | 2021-04-14 | 6.701 | 1,838,515 | -2,847 | 0.15% | 12,319,283 |
| 2021-04-15 | 2021-04-13 | 6.701 | 1,841,362 | +14,237 | 0.15% | 12,338,360 |
| 2021-04-13 | 2021-04-09 | 6.715 | 1,827,125 | +12,814 | 0.15% | 12,268,629 |
| 2021-04-12 | 2021-04-08 | 6.883 | 1,814,311 | +1,423 | 0.15% | 12,488,426 |
| 2021-04-08 | 2021-04-01 | 6.883 | 1,812,888 | +7,119 | 0.15% | 12,478,631 |
| 2021-04-01 | 2021-03-30 | 6.897 | 1,805,769 | +65,492 | 0.15% | 12,454,996 |
| 2021-03-31 | 2021-03-29 | 6.785 | 1,740,277 | +14,237 | 0.15% | 11,807,702 |
| 2021-03-30 | 2021-03-26 | 6.743 | 1,726,040 | -42,712 | 0.14% | 11,638,365 |
| 2021-03-29 | 2021-03-25 | 6.673 | 1,768,752 | +42,712 | 0.15% | 11,802,131 |
| 2021-03-26 | 2021-03-24 | 6.813 | 1,726,040 | +7,119 | 0.14% | 11,759,598 |
| 2021-03-25 | 2021-03-23 | 7.024 | 1,718,921 | +18,509 | 0.14% | 12,073,295 |
| 2021-03-19 | 2021-03-17 | 7.066 | 1,700,412 | +2,847 | 0.14% | 12,014,952 |
| 2021-03-18 | 2021-03-16 | 7.122 | 1,697,565 | -19,932 | 0.14% | 12,090,222 |
| 2021-03-17 | 2021-03-15 | 7.164 | 1,717,497 | +52,678 | 0.14% | 12,304,559 |
| 2021-03-16 | 2021-03-12 | 7.220 | 1,664,819 | -7,119 | 0.14% | 12,020,708 |
| 2021-03-15 | 2021-03-11 | 7.249 | 1,671,938 | +21,356 | 0.14% | 12,119,083 |
| 2021-03-12 | 2021-03-10 | 7.403 | 1,650,582 | +19,933 | 0.14% | 12,219,336 |
| 2021-03-11 | 2021-03-09 | 7.782 | 1,630,649 | +7,118 | 0.14% | 12,690,249 |
| 2021-03-05 | 2021-03-03 | 7.698 | 1,623,531 | -35,593 | 0.14% | 12,498,015 |
| 2021-03-04 | 2021-03-02 | 7.642 | 1,659,124 | +14,237 | 0.14% | 12,678,785 |
| 2021-03-03 | 2021-03-01 | 7.867 | 1,644,887 | -18,508 | 0.14% | 12,939,693 |
| 2021-03-02 | 2021-02-26 | 7.810 | 1,663,395 | -14,238 | 0.14% | 12,991,822 |
| 2021-03-01 | 2021-02-25 | 7.796 | 1,677,633 | -7,118 | 0.14% | 13,079,461 |
| 2021-02-26 | 2021-02-24 | 7.544 | 1,684,751 | -5,695 | 0.14% | 12,708,957 |
| 2021-02-25 | 2021-02-23 | 7.614 | 1,690,446 | -9,966 | 0.14% | 12,870,650 |
| 2021-02-24 | 2021-02-22 | 7.614 | 1,700,412 | -19,933 | 0.14% | 12,946,529 |
| 2021-02-23 | 2021-02-19 | 7.459 | 1,720,345 | -11,390 | 0.14% | 12,832,461 |
| 2021-02-22 | 2021-02-18 | 7.234 | 1,731,735 | +18,509 | 0.15% | 12,528,196 |
| 2021-02-19 | 2021-02-17 | 7.263 | 1,713,226 | -28,475 | 0.14% | 12,442,427 |
| 2021-02-17 | 2021-02-11 | 7.192 | 1,741,701 | +28,475 | 0.15% | 12,526,895 |
| 2021-02-16 | 2021-02-09 | 7.220 | 1,713,226 | +44,136 | 0.14% | 12,370,227 |
| 2021-02-10 | 2021-02-08 | 7.333 | 1,669,090 | -54,102 | 0.14% | 12,239,119 |
| 2021-02-09 | 2021-02-05 | 7.234 | 1,723,192 | +15,661 | 0.14% | 12,466,392 |
| 2021-02-08 | 2021-02-04 | 7.206 | 1,707,531 | +35,593 | 0.14% | 12,305,120 |
| 2021-02-05 | 2021-02-03 | 7.277 | 1,671,938 | +14,238 | 0.14% | 12,166,056 |
| 2021-02-03 | 2021-02-01 | 7.319 | 1,657,700 | -8,543 | 0.14% | 12,132,311 |
| 2021-02-02 | 2021-01-29 | 7.333 | 1,666,243 | -14,237 | 0.14% | 12,218,242 |
| 2021-02-01 | 2021-01-28 | 7.305 | 1,680,480 | -216,408 | 0.14% | 12,275,426 |
| 2021-01-29 | 2021-01-27 | 7.220 | 1,896,888 | +18,508 | 0.16% | 13,696,345 |
| 2021-01-28 | 2021-01-26 | 7.206 | 1,878,380 | -7,118 | 0.16% | 13,536,323 |
| 2021-01-27 | 2021-01-25 | 7.375 | 1,885,498 | +49,830 | 0.16% | 13,905,457 |
| 2021-01-26 | 2021-01-22 | 7.796 | 1,835,668 | -74,034 | 0.15% | 14,311,561 |
| 2021-01-25 | 2021-01-21 | 7.263 | 1,909,702 | +57,785 | 0.16% | 13,869,348 |
| 2021-01-21 | 2021-01-19 | 7.347 | 1,851,917 | +1,423 | 0.16% | 13,605,769 |
| 2021-01-20 | 2021-01-18 | 7.305 | 1,850,494 | +5,695 | 0.16% | 13,517,330 |
| 2021-01-19 | 2021-01-15 | 7.347 | 1,844,799 | +1,424 | 0.15% | 13,553,474 |
| 2021-01-15 | 2021-01-13 | 7.375 | 1,843,375 | -4,271 | 0.15% | 13,594,802 |
| 2021-01-13 | 2021-01-11 | 7.192 | 1,847,646 | -7,119 | 0.16% | 13,288,887 |
| 2021-01-12 | 2021-01-08 | 7.249 | 1,854,765 | +42,712 | 0.16% | 13,444,309 |
| 2021-01-11 | 2021-01-07 | 7.333 | 1,812,053 | +125,289 | 0.15% | 13,287,439 |
| 2021-01-08 | 2021-01-06 | 7.501 | 1,686,764 | -5,695 | 0.14% | 12,653,057 |
| 2021-01-07 | 2021-01-05 | 7.263 | 1,692,459 | +4,272 | 0.14% | 12,291,605 |
| 2021-01-05 | 2020-12-31 | 7.417 | 1,688,187 | -12,814 | 0.14% | 12,521,443 |
| 2021-01-04 | 2020-12-29 | 7.206 | 1,701,001 | -32,746 | 0.14% | 12,258,062 |
| 2020-12-30 | 2020-12-28 | 7.319 | 1,733,747 | +98,238 | 0.15% | 12,688,881 |
| 2020-12-29 | 2020-12-24 | 6.855 | 1,635,509 | -49,831 | 0.14% | 11,211,731 |
| 2020-12-28 | 2020-12-22 | 6.659 | 1,685,340 | +35,593 | 0.14% | 11,221,884 |
| 2020-12-23 | 2020-12-21 | 6.687 | 1,649,747 | +31,323 | 0.14% | 11,031,236 |
| 2020-12-22 | 2020-12-18 | 6.687 | 1,618,424 | +14,237 | 0.14% | 10,821,791 |
| 2020-12-18 | 2020-12-16 | 6.729 | 1,604,187 | -31,322 | 0.13% | 10,794,198 |
| 2020-12-17 | 2020-12-15 | 6.616 | 1,635,509 | +14,237 | 0.14% | 10,821,158 |
| 2020-12-16 | 2020-12-14 | 6.673 | 1,621,272 | +14,238 | 0.14% | 10,818,060 |
| 2020-12-14 | 2020-12-10 | 6.771 | 1,607,034 | +1,423 | 0.13% | 10,881,080 |
| 2020-12-10 | 2020-12-08 | 6.841 | 1,605,611 | -8,542 | 0.13% | 10,984,219 |
| 2020-12-09 | 2020-12-07 | 6.996 | 1,614,153 | -2,848 | 0.14% | 11,292,080 |
| 2020-12-08 | 2020-12-04 | 6.996 | 1,617,001 | +11,390 | 0.14% | 11,312,003 |
| 2020-12-07 | 2020-12-03 | 7.010 | 1,605,611 | -14,237 | 0.13% | 11,254,877 |
| 2020-12-04 | 2020-12-02 | 7.010 | 1,619,848 | +8,542 | 0.14% | 11,354,675 |
| 2020-12-03 | 2020-12-01 | 6.897 | 1,611,306 | +7,119 | 0.14% | 11,113,719 |
| 2020-12-02 | 2020-11-30 | 6.897 | 1,604,187 | -21,356 | 0.13% | 11,064,617 |
| 2020-11-27 | 2020-11-25 | 6.659 | 1,625,543 | +1,424 | 0.14% | 10,823,724 |
| 2020-11-26 | 2020-11-24 | 6.687 | 1,624,119 | -5,695 | 0.14% | 10,859,872 |
| 2020-11-25 | 2020-11-23 | 6.673 | 1,629,814 | +9,966 | 0.14% | 10,875,057 |
| 2020-11-23 | 2020-11-19 | 6.813 | 1,619,848 | +2,847 | 0.14% | 11,036,107 |
| 2020-11-20 | 2020-11-18 | 6.869 | 1,617,001 | -46,983 | 0.14% | 11,107,569 |
| 2020-11-19 | 2020-11-17 | 6.771 | 1,663,984 | +8,542 | 0.14% | 11,266,683 |
| 2020-11-18 | 2020-11-16 | 6.771 | 1,655,442 | -14,237 | 0.14% | 11,208,846 |
| 2020-11-17 | 2020-11-13 | 6.813 | 1,669,679 | +7,119 | 0.14% | 11,375,608 |
| 2020-11-16 | 2020-11-12 | 6.715 | 1,662,560 | -25,627 | 0.14% | 11,163,622 |
| 2020-11-13 | 2020-11-11 | 6.729 | 1,688,187 | -8,543 | 0.14% | 11,359,415 |
| 2020-11-12 | 2020-11-10 | 6.504 | 1,696,730 | +35,594 | 0.14% | 11,035,541 |
| 2020-11-11 | 2020-11-09 | 6.392 | 1,661,136 | +4,271 | 0.14% | 10,617,358 |
| 2020-11-09 | 2020-11-05 | 6.181 | 1,656,865 | +7,118 | 0.14% | 10,240,937 |
| 2020-11-06 | 2020-11-04 | 6.125 | 1,649,747 | +1,424 | 0.14% | 10,104,242 |
| 2020-11-03 | 2020-10-30 | 6.054 | 1,648,323 | +89,696 | 0.14% | 9,979,746 |
| 2020-10-29 | 2020-10-27 | 6.349 | 1,558,627 | +1,423 | 0.13% | 9,896,475 |
| 2020-10-22 | 2020-10-20 | 6.448 | 1,557,204 | +42,713 | 0.13% | 10,040,563 |
| 2020-10-21 | 2020-10-19 | 6.462 | 1,514,491 | -42,713 | 0.13% | 9,786,433 |
| 2020-10-15 | 2020-10-12 | 6.462 | 1,557,204 | +45,560 | 0.13% | 10,062,438 |
| 2020-10-14 | 2020-10-09 | 6.546 | 1,511,644 | -14,237 | 0.13% | 9,895,445 |
| 2020-10-12 | 2020-10-08 | 6.349 | 1,525,881 | +14,237 | 0.13% | 9,688,555 |
| 2020-10-09 | 2020-10-07 | 6.448 | 1,511,644 | -11,390 | 0.13% | 9,746,801 |
| 2020-10-08 | 2020-10-06 | 6.392 | 1,523,034 | +19,932 | 0.13% | 9,734,662 |
| 2020-10-07 | 2020-10-05 | 6.349 | 1,503,102 | -11,389 | 0.13% | 9,543,920 |
| 2020-10-06 | 2020-09-30 | 6.321 | 1,514,491 | +14,237 | 0.13% | 9,573,684 |
| 2020-10-05 | 2020-09-29 | 6.349 | 1,500,254 | +1,424 | 0.13% | 9,525,836 |
| 2020-09-29 | 2020-09-25 | 6.265 | 1,498,830 | -1,424 | 0.13% | 9,390,466 |
| 2020-09-28 | 2020-09-24 | 6.392 | 1,500,254 | +9,966 | 0.13% | 9,589,061 |
| 2020-09-25 | 2020-09-23 | 6.490 | 1,490,288 | +7,119 | 0.13% | 9,671,906 |
| 2020-09-24 | 2020-09-22 | 6.616 | 1,483,169 | -28,475 | 0.12% | 9,813,218 |
| 2020-09-23 | 2020-09-21 | 6.813 | 1,511,644 | +11,390 | 0.13% | 10,298,907 |
| 2020-09-22 | 2020-09-18 | 6.911 | 1,500,254 | -12,814 | 0.13% | 10,368,831 |
| 2020-09-21 | 2020-09-17 | 6.799 | 1,513,068 | -12,813 | 0.13% | 10,287,354 |
| 2020-09-18 | 2020-09-16 | 6.813 | 1,525,881 | -42,712 | 0.13% | 10,395,905 |
| 2020-09-17 | 2020-09-15 | 6.869 | 1,568,593 | +56,949 | 0.13% | 10,775,043 |
| 2020-09-16 | 2020-09-14 | 7.038 | 1,511,644 | -24,204 | 0.13% | 10,638,665 |
| 2020-09-15 | 2020-09-11 | 6.673 | 1,535,848 | -1,423 | 0.13% | 10,248,062 |
| 2020-09-14 | 2020-09-10 | 6.687 | 1,537,271 | +4,271 | 0.13% | 10,279,152 |
| 2020-09-11 | 2020-09-09 | 6.602 | 1,533,000 | +4,271 | 0.13% | 10,121,384 |
| 2020-09-08 | 2020-09-04 | 6.659 | 1,528,729 | +6,503 | 0.13% | 10,179,085 |
| 2020-09-07 | 2020-09-03 | 6.841 | 1,522,226 | -64,068 | 0.13% | 10,413,770 |
| 2020-09-03 | 2020-09-01 | 6.349 | 1,586,294 | -79,729 | 0.13% | 10,072,146 |
| 2020-09-02 | 2020-08-31 | 6.462 | 1,666,023 | +7,118 | 0.14% | 10,765,612 |
| 2020-09-01 | 2020-08-28 | 6.546 | 1,658,905 | +4,271 | 0.14% | 10,859,437 |
| 2020-08-31 | 2020-08-27 | 6.448 | 1,654,634 | +12,814 | 0.14% | 10,668,774 |
| 2020-08-28 | 2020-08-26 | 6.490 | 1,641,820 | +22,780 | 0.14% | 10,655,342 |
| 2020-08-27 | 2020-08-25 | 6.630 | 1,619,040 | +4,271 | 0.14% | 10,734,936 |
| 2020-08-26 | 2020-08-24 | 6.729 | 1,614,769 | -5,695 | 0.14% | 10,865,402 |
| 2020-08-25 | 2020-08-21 | 6.771 | 1,620,464 | +11,390 | 0.14% | 10,972,013 |
| 2020-08-24 | 2020-08-20 | 6.841 | 1,609,074 | +91,119 | 0.14% | 11,007,910 |
| 2020-08-20 | 2020-08-18 | 7.038 | 1,517,955 | +24,204 | 0.13% | 10,683,081 |
| 2020-08-19 | 2020-08-17 | 7.108 | 1,493,751 | +28,475 | 0.13% | 10,617,655 |
| 2020-08-18 | 2020-08-14 | 7.192 | 1,465,276 | +1,423 | 0.12% | 10,538,754 |
| 2020-08-17 | 2020-08-13 | 7.305 | 1,463,853 | +2,848 | 0.12% | 10,693,028 |
| 2020-08-12 | 2020-08-10 | 6.911 | 1,461,005 | -35,594 | 0.12% | 10,097,566 |
| 2020-08-10 | 2020-08-06 | 7.010 | 1,496,599 | +14,238 | 0.13% | 10,490,734 |
| 2020-08-06 | 2020-08-04 | 7.038 | 1,482,361 | +28,475 | 0.12% | 10,432,577 |
| 2020-07-31 | 2020-07-29 | 6.701 | 1,453,886 | +1,423 | 0.12% | 9,742,011 |
| 2020-07-29 | 2020-07-27 | 6.911 | 1,452,463 | +4,271 | 0.12% | 10,038,529 |
| 2020-07-28 | 2020-07-24 | 6.996 | 1,448,192 | -78,305 | 0.12% | 10,131,071 |
| 2020-07-27 | 2020-07-23 | 7.122 | 1,526,497 | +4,271 | 0.13% | 10,871,859 |
| 2020-07-24 | 2020-07-22 | 7.122 | 1,522,226 | +4,271 | 0.13% | 10,841,440 |
| 2020-07-21 | 2020-07-17 | 7.136 | 1,517,955 | -1,423 | 0.13% | 10,832,345 |
| 2020-07-20 | 2020-07-16 | 7.249 | 1,519,378 | -1,424 | 0.13% | 11,013,248 |
| 2020-07-17 | 2020-07-15 | 7.291 | 1,520,802 | -34,170 | 0.13% | 11,087,661 |
| 2020-07-16 | 2020-07-14 | 7.192 | 1,554,972 | +2,848 | 0.13% | 11,183,878 |
| 2020-07-15 | 2020-07-13 | 7.234 | 1,552,124 | +14,237 | 0.13% | 11,228,805 |
| 2020-07-14 | 2020-07-10 | 7.263 | 1,537,887 | +11,390 | 0.13% | 11,169,015 |
| 2020-07-10 | 2020-07-08 | 7.347 | 1,526,497 | +49,831 | 0.13% | 11,214,955 |
| 2020-07-09 | 2020-07-07 | 7.431 | 1,476,666 | +37,017 | 0.12% | 10,973,315 |
| 2020-07-08 | 2020-07-06 | 7.459 | 1,439,649 | +166,577 | 0.12% | 10,738,683 |
| 2020-07-07 | 2020-07-03 | 7.389 | 1,273,072 | +136,679 | 0.11% | 9,406,728 |
| 2020-07-06 | 2020-07-02 | 7.403 | 1,136,393 | +65,492 | 0.10% | 8,412,771 |
| 2020-07-03 | 2020-06-30 | 7.600 | 1,070,901 | -65,492 | 0.09% | 8,138,540 |
| 2020-07-02 | 2020-06-29 | 7.108 | 1,136,393 | +8,543 | 0.10% | 8,077,537 |
| 2020-06-30 | 2020-06-26 | 7.206 | 1,127,850 | +4,271 | 0.09% | 8,127,717 |
| 2020-06-29 | 2020-06-24 | 6.996 | 1,123,579 | -21,356 | 0.09% | 7,860,186 |
| 2020-06-26 | 2020-06-23 | 6.982 | 1,144,935 | +18,508 | 0.10% | 7,993,502 |
| 2020-06-24 | 2020-06-22 | 7.094 | 1,126,427 | +7,119 | 0.09% | 7,990,875 |
| 2020-06-23 | 2020-06-19 | 7.094 | 1,119,308 | +35,593 | 0.09% | 7,940,372 |
| 2020-06-19 | 2020-06-17 | 7.136 | 1,083,715 | -2,847 | 0.09% | 7,733,546 |
| 2020-06-18 | 2020-06-16 | 7.150 | 1,086,562 | +2,847 | 0.09% | 7,769,126 |
| 2020-06-17 | 2020-06-15 | 7.024 | 1,083,715 | +11,390 | 0.09% | 7,611,758 |
| 2020-06-12 | 2020-06-10 | 7.389 | 1,072,325 | +17,085 | 0.09% | 7,923,409 |
| 2020-06-10 | 2020-06-08 | 7.305 | 1,055,240 | +17,085 | 0.09% | 7,708,227 |
| 2020-06-09 | 2020-06-05 | 7.206 | 1,038,155 | +5,695 | 0.09% | 7,481,341 |
| 2020-06-08 | 2020-06-04 | 7.038 | 1,032,460 | -5,695 | 0.09% | 7,266,259 |
| 2020-06-05 | 2020-06-03 | 6.911 | 1,038,155 | +7,119 | 0.09% | 7,175,087 |
| 2020-06-04 | 2020-06-02 | 6.996 | 1,031,036 | +8,542 | 0.09% | 7,212,786 |
| 2020-06-03 | 2020-06-01 | 6.954 | 1,022,494 | +18,509 | 0.09% | 7,109,939 |
| 2020-06-02 | 2020-05-29 | 7.556 | 1,003,985 | +4,271 | 0.08% | 7,586,148 |
| 2020-06-01 | 2020-05-28 | 7.702 | 999,714 | +40,686 | 0.08% | 7,700,269 |
| 2020-05-29 | 2020-05-27 | 7.541 | 959,028 | -4,097 | 0.08% | 7,232,408 |
| 2020-05-28 | 2020-05-26 | 7.454 | 963,125 | -6,829 | 0.08% | 7,178,684 |
| 2020-05-27 | 2020-05-25 | 7.629 | 969,954 | -23,219 | 0.08% | 7,400,026 |
| 2020-05-26 | 2020-05-22 | 7.512 | 993,173 | -12,292 | 0.09% | 7,460,822 |
| 2020-05-25 | 2020-05-21 | 7.878 | 1,005,465 | +8,195 | 0.09% | 7,921,248 |
| 2020-05-22 | 2020-05-20 | 7.907 | 997,270 | +12,292 | 0.09% | 7,885,893 |
| 2020-05-21 | 2020-05-19 | 8.010 | 984,978 | -30,048 | 0.09% | 7,889,659 |
| 2020-05-20 | 2020-05-18 | 7.820 | 1,015,026 | -13,658 | 0.09% | 7,937,118 |
| 2020-05-19 | 2020-05-15 | 7.717 | 1,028,684 | +27,316 | 0.09% | 7,938,473 |
| 2020-05-18 | 2020-05-14 | 7.878 | 1,001,368 | -34,145 | 0.09% | 7,888,971 |
| 2020-05-15 | 2020-05-13 | 7.951 | 1,035,513 | -8,194 | 0.09% | 8,233,790 |
| 2020-05-13 | 2020-05-11 | 7.966 | 1,043,707 | +24,584 | 0.09% | 8,314,227 |
| 2020-05-12 | 2020-05-08 | 8.098 | 1,019,123 | -10,926 | 0.09% | 8,252,701 |
| 2020-05-11 | 2020-05-07 | 8.039 | 1,030,049 | -36,877 | 0.09% | 8,280,844 |
| 2020-05-08 | 2020-05-06 | 7.761 | 1,066,926 | +27,316 | 0.09% | 8,280,462 |
| 2020-05-07 | 2020-05-05 | 7.790 | 1,039,610 | -24,584 | 0.09% | 8,098,908 |
| 2020-05-06 | 2020-05-04 | 8.069 | 1,064,194 | +31,413 | 0.09% | 8,586,512 |
| 2020-05-05 | 2020-04-29 | 7.922 | 1,032,781 | +102,435 | 0.09% | 8,181,820 |
| 2020-05-04 | 2020-04-28 | 7.395 | 930,346 | +8,194 | 0.08% | 6,879,871 |
| 2020-04-29 | 2020-04-27 | 7.541 | 922,152 | +58,730 | 0.08% | 6,954,311 |
| 2020-04-28 | 2020-04-24 | 6.780 | 863,422 | +2,731 | 0.08% | 5,853,943 |
| 2020-04-24 | 2020-04-22 | 6.839 | 860,691 | +13,658 | 0.08% | 5,885,841 |
| 2020-04-23 | 2020-04-21 | 6.839 | 847,033 | +10,927 | 0.07% | 5,792,441 |
| 2020-04-22 | 2020-04-20 | 6.912 | 836,106 | +12,292 | 0.07% | 5,778,934 |
| 2020-04-21 | 2020-04-17 | 6.970 | 823,814 | +25,950 | 0.07% | 5,742,229 |
| 2020-04-20 | 2020-04-16 | 6.868 | 797,864 | -5,463 | 0.07% | 5,479,565 |
| 2020-04-17 | 2020-04-15 | 6.941 | 803,327 | +2,731 | 0.07% | 5,575,902 |
| 2020-04-16 | 2020-04-14 | 7.205 | 800,596 | +12,292 | 0.07% | 5,767,969 |
| 2020-04-14 | 2020-04-08 | 6.839 | 788,304 | +5,464 | 0.07% | 5,390,822 |
| 2020-04-09 | 2020-04-07 | 6.780 | 782,840 | -1,366 | 0.07% | 5,307,603 |
| 2020-04-06 | 2020-04-02 | 6.619 | 784,206 | +8,195 | 0.07% | 5,190,545 |
| 2020-04-01 | 2020-03-30 | 6.839 | 776,011 | +6,829 | 0.07% | 5,306,756 |
| 2020-03-31 | 2020-03-27 | 7.087 | 769,182 | -6,829 | 0.07% | 5,451,536 |
| 2020-03-30 | 2020-03-26 | 6.882 | 776,011 | +15,023 | 0.07% | 5,340,847 |
| 2020-03-27 | 2020-03-25 | 6.882 | 760,988 | +5,464 | 0.07% | 5,237,452 |
| 2020-03-26 | 2020-03-24 | 6.502 | 755,524 | +10,926 | 0.07% | 4,912,195 |
| 2020-03-25 | 2020-03-23 | 6.180 | 744,598 | -2,732 | 0.07% | 4,601,280 |
| 2020-03-24 | 2020-03-20 | 6.267 | 747,330 | +31,414 | 0.07% | 4,683,824 |
| 2020-03-23 | 2020-03-19 | 5.960 | 715,916 | +2,731 | 0.06% | 4,266,786 |
| 2020-03-19 | 2020-03-17 | 6.531 | 713,185 | +13,658 | 0.06% | 4,657,807 |
| 2020-03-18 | 2020-03-16 | 7.073 | 699,527 | +2,732 | 0.06% | 4,947,616 |
| 2020-03-17 | 2020-03-13 | 7.292 | 696,795 | +8,194 | 0.06% | 5,081,346 |
| 2020-03-16 | 2020-03-12 | 7.439 | 688,601 | +50,535 | 0.06% | 5,122,427 |
| 2020-03-13 | 2020-03-11 | 7.834 | 638,066 | +10,926 | 0.06% | 4,998,777 |
| 2020-03-12 | 2020-03-10 | 8.054 | 627,140 | +19,121 | 0.05% | 5,050,933 |
| 2020-03-11 | 2020-03-09 | 8.303 | 608,019 | +2,732 | 0.05% | 5,048,294 |
| 2020-03-10 | 2020-03-06 | 8.669 | 605,287 | -1,366 | 0.05% | 5,247,198 |
| 2020-03-09 | 2020-03-05 | 8.903 | 606,653 | +1,366 | 0.05% | 5,401,176 |
| 2020-03-06 | 2020-03-04 | 8.845 | 605,287 | +1,366 | 0.05% | 5,353,560 |
| 2020-03-05 | 2020-03-03 | 8.889 | 603,921 | +10,926 | 0.05% | 5,368,009 |
| 2020-03-04 | 2020-03-02 | 8.918 | 592,995 | +8,195 | 0.05% | 5,288,259 |
| 2020-03-03 | 2020-02-28 | 8.859 | 584,800 | -1,366 | 0.05% | 5,180,923 |
| 2020-03-02 | 2020-02-27 | 9.167 | 586,166 | -4,097 | 0.05% | 5,373,278 |
| 2020-02-28 | 2020-02-26 | 9.211 | 590,263 | +2,731 | 0.05% | 5,436,765 |
| 2020-02-27 | 2020-02-25 | 9.181 | 587,532 | -15,023 | 0.05% | 5,394,404 |
| 2020-02-26 | 2020-02-24 | 9.343 | 602,555 | -2,732 | 0.05% | 5,629,396 |
| 2020-02-25 | 2020-02-21 | 9.548 | 605,287 | +1,366 | 0.05% | 5,779,009 |
| 2020-02-21 | 2020-02-19 | 9.635 | 603,921 | +8,195 | 0.05% | 5,819,028 |
| 2020-02-20 | 2020-02-18 | 9.665 | 595,726 | +4,097 | 0.05% | 5,757,512 |
| 2020-02-19 | 2020-02-17 | 9.679 | 591,629 | -16,390 | 0.05% | 5,726,580 |
| 2020-02-18 | 2020-02-14 | 10.089 | 608,019 | -1,365 | 0.05% | 6,134,523 |
| 2020-02-17 | 2020-02-13 | 10.075 | 609,384 | -4,098 | 0.05% | 6,139,371 |
| 2020-02-14 | 2020-02-12 | 10.001 | 613,482 | +10,927 | 0.05% | 6,135,740 |
| 2020-02-13 | 2020-02-11 | 9.899 | 602,555 | +1,365 | 0.05% | 5,964,689 |
| 2020-02-12 | 2020-02-10 | 9.855 | 601,190 | +5,464 | 0.05% | 5,924,766 |
| 2020-02-10 | 2020-02-06 | 10.148 | 595,726 | +6,829 | 0.05% | 6,045,388 |
| 2020-02-07 | 2020-02-05 | 10.133 | 588,897 | +2,731 | 0.05% | 5,967,464 |
| 2020-02-05 | 2020-02-03 | 9.855 | 586,166 | -28,682 | 0.05% | 5,776,704 |
| 2020-02-03 | 2020-01-30 | 9.987 | 614,848 | -30,047 | 0.05% | 6,140,398 |
| 2020-01-31 | 2020-01-29 | 10.060 | 644,895 | +9,561 | 0.06% | 6,487,691 |
| 2020-01-23 | 2020-01-21 | 10.660 | 635,334 | -2,732 | 0.06% | 6,772,950 |
| 2020-01-20 | 2020-01-16 | 10.778 | 638,066 | -12,292 | 0.06% | 6,876,822 |
| 2020-01-15 | 2020-01-13 | 10.045 | 650,358 | -6,829 | 0.06% | 6,533,125 |
| 2020-01-09 | 2020-01-07 | 10.016 | 657,187 | -6,829 | 0.06% | 6,582,479 |
| 2020-01-08 | 2020-01-06 | 10.104 | 664,016 | +8,195 | 0.06% | 6,709,220 |
| 2019-12-30 | 2019-12-24 | 10.207 | 655,821 | +4,097 | 0.06% | 6,693,642 |
| 2019-12-27 | 2019-12-20 | 10.177 | 651,724 | +9,561 | 0.06% | 6,632,739 |
| 2019-12-23 | 2019-12-19 | 10.280 | 642,163 | -2,732 | 0.06% | 6,601,259 |
| 2019-12-20 | 2019-12-18 | 10.397 | 644,895 | +2,732 | 0.06% | 6,704,891 |
| 2019-12-19 | 2019-12-17 | 10.470 | 642,163 | +6,829 | 0.06% | 6,723,505 |
| 2019-12-18 | 2019-12-16 | 10.294 | 635,334 | +6,828 | 0.06% | 6,540,362 |
| 2019-12-16 | 2019-12-12 | 10.060 | 628,506 | +58,730 | 0.06% | 6,322,816 |
| 2019-12-12 | 2019-12-10 | 9.928 | 569,776 | +1,365 | 0.05% | 5,656,897 |
| 2019-12-11 | 2019-12-09 | 10.016 | 568,411 | -23,218 | 0.05% | 5,693,286 |
| 2019-12-06 | 2019-12-04 | 10.148 | 591,629 | -2,732 | 0.05% | 6,003,812 |
| 2019-12-03 | 2019-11-29 | 10.016 | 594,361 | -1,365 | 0.05% | 5,953,204 |
| 2019-11-18 | 2019-11-14 | 10.089 | 595,726 | -4,098 | 0.05% | 6,010,494 |
| 2019-11-15 | 2019-11-13 | 10.338 | 599,824 | +10,927 | 0.05% | 6,201,160 |
| 2019-11-13 | 2019-11-11 | 10.529 | 588,897 | -9,561 | 0.05% | 6,200,299 |
| 2019-11-12 | 2019-11-08 | 10.646 | 598,458 | +15,024 | 0.05% | 6,371,072 |
| 2019-11-11 | 2019-11-07 | 11.136 | 583,434 | -6,829 | 0.05% | 6,496,888 |
| 2019-11-08 | 2019-11-06 | 11.106 | 590,263 | -340 | 0.05% | 6,555,216 |
| 2019-11-07 | 2019-11-05 | 11.031 | 590,603 | +25,320 | 0.05% | 6,514,674 |
| 2019-11-06 | 2019-11-04 | 11.256 | 565,283 | -13,327 | 0.05% | 6,362,634 |
| 2019-11-05 | 2019-11-01 | 11.031 | 578,610 | +27,986 | 0.05% | 6,382,385 |
| 2019-11-04 | 2019-10-31 | 10.865 | 550,624 | -2,665 | 0.05% | 5,982,786 |
| 2019-11-01 | 2019-10-30 | 11.001 | 553,289 | -2,665 | 0.05% | 6,086,474 |
| 2019-10-31 | 2019-10-29 | 10.880 | 555,954 | -6,664 | 0.05% | 6,049,042 |
| 2019-10-29 | 2019-10-25 | 10.895 | 562,618 | -9,328 | 0.05% | 6,129,993 |
| 2019-10-28 | 2019-10-24 | 10.895 | 571,946 | -3,998 | 0.05% | 6,231,626 |
| 2019-10-25 | 2019-10-23 | 10.865 | 575,944 | -6,664 | 0.05% | 6,257,899 |
| 2019-10-24 | 2019-10-22 | 10.820 | 582,608 | +15,992 | 0.05% | 6,304,076 |
| 2019-10-22 | 2019-10-18 | 10.760 | 566,616 | +18,658 | 0.05% | 6,097,021 |
| 2019-10-18 | 2019-10-16 | 10.460 | 547,958 | -7,996 | 0.05% | 5,731,784 |
| 2019-10-17 | 2019-10-15 | 10.475 | 555,954 | -3,998 | 0.05% | 5,823,767 |
| 2019-10-11 | 2019-10-09 | 10.205 | 559,952 | -6,664 | 0.05% | 5,714,384 |
| 2019-10-02 | 2019-09-27 | 10.040 | 566,616 | +6,664 | 0.05% | 5,688,853 |
| 2019-09-30 | 2019-09-26 | 10.085 | 559,952 | -3,998 | 0.05% | 5,647,156 |
| 2019-09-27 | 2019-09-25 | 9.920 | 563,950 | +1,332 | 0.05% | 5,594,378 |
| 2019-09-26 | 2019-09-24 | 10.010 | 562,618 | -3,998 | 0.05% | 5,631,825 |
| 2019-09-25 | 2019-09-23 | 10.205 | 566,616 | +6,664 | 0.05% | 5,782,391 |
| 2019-09-20 | 2019-09-18 | 10.430 | 559,952 | -6,664 | 0.05% | 5,840,437 |
| 2019-09-19 | 2019-09-17 | 10.010 | 566,616 | +7,996 | 0.05% | 5,671,846 |
| 2019-09-06 | 2019-09-04 | 9.485 | 558,620 | +1,333 | 0.05% | 5,298,382 |
| 2019-09-05 | 2019-09-03 | 9.440 | 557,287 | -2,665 | 0.05% | 5,260,649 |
| 2019-08-30 | 2019-08-28 | 8.899 | 559,952 | -10,662 | 0.05% | 4,983,279 |
| 2019-08-29 | 2019-08-27 | 8.809 | 570,614 | +10,662 | 0.05% | 5,026,784 |
| 2019-08-28 | 2019-08-26 | 8.704 | 559,952 | +6,663 | 0.05% | 4,874,034 |
| 2019-08-22 | 2019-08-20 | 9.005 | 553,289 | -5,331 | 0.05% | 4,982,107 |
| 2019-08-16 | 2019-08-14 | 8.734 | 558,620 | +6,664 | 0.05% | 4,879,206 |
| 2019-08-08 | 2019-08-06 | 8.779 | 551,956 | +17,324 | 0.05% | 4,845,851 |
| 2019-08-07 | 2019-08-05 | 9.005 | 534,632 | -33,316 | 0.05% | 4,814,109 |
| 2019-08-06 | 2019-08-02 | 9.155 | 567,948 | -9,329 | 0.05% | 5,199,339 |
| 2019-08-05 | 2019-08-01 | 9.275 | 577,277 | -13,326 | 0.05% | 5,354,050 |
| 2019-08-01 | 2019-07-30 | 9.320 | 590,603 | +9,328 | 0.05% | 5,504,235 |
| 2019-07-30 | 2019-07-26 | 9.350 | 581,275 | +6,663 | 0.05% | 5,434,748 |
| 2019-07-24 | 2019-07-22 | 9.455 | 574,612 | +3,998 | 0.05% | 5,432,816 |
| 2019-07-16 | 2019-07-12 | 9.425 | 570,614 | -7,996 | 0.05% | 5,377,889 |
| 2019-07-08 | 2019-07-04 | 9.530 | 578,610 | +14,660 | 0.05% | 5,514,033 |
| 2019-07-04 | 2019-07-02 | 9.470 | 563,950 | -2,666 | 0.05% | 5,340,473 |
| 2019-07-03 | 2019-06-28 | 9.575 | 566,616 | +2,666 | 0.05% | 5,425,244 |
| 2019-07-02 | 2019-06-27 | 9.605 | 563,950 | +3,998 | 0.05% | 5,416,644 |
| 2019-06-28 | 2019-06-26 | 9.665 | 559,952 | -2,666 | 0.05% | 5,411,858 |
| 2019-06-25 | 2019-06-21 | 9.695 | 562,618 | -9,328 | 0.05% | 5,454,512 |
| 2019-06-21 | 2019-06-19 | 9.335 | 571,946 | +26,653 | 0.05% | 5,338,941 |
| 2019-06-19 | 2019-06-17 | 9.170 | 545,293 | +6,663 | 0.05% | 5,000,125 |
| 2019-06-10 | 2019-06-05 | 9.215 | 538,630 | +2,666 | 0.05% | 4,963,278 |
| 2019-06-05 | 2019-06-03 | 9.245 | 535,964 | -6,664 | 0.05% | 4,954,799 |
| 2019-06-04 | 2019-05-31 | 9.185 | 542,628 | -6,663 | 0.05% | 4,983,832 |
| 2019-05-31 | 2019-05-29 | 9.738 | 549,291 | +21,059 | 0.05% | 5,349,025 |
| 2019-05-28 | 2019-05-24 | 9.691 | 528,232 | +3,845 | 0.05% | 5,119,221 |
| 2019-05-22 | 2019-05-20 | 9.832 | 524,387 | +25,631 | 0.05% | 5,155,610 |
| 2019-05-20 | 2019-05-16 | 10.019 | 498,756 | -5,126 | 0.05% | 4,997,016 |
| 2019-05-15 | 2019-05-10 | 9.894 | 503,882 | +1,282 | 0.05% | 4,985,465 |
| 2019-05-14 | 2019-05-09 | 9.863 | 502,600 | +1,281 | 0.05% | 4,957,094 |
| 2019-05-10 | 2019-05-08 | 9.941 | 501,319 | -1,493 | 0.05% | 4,983,577 |
| 2019-05-08 | 2019-05-06 | 9.847 | 502,812 | -14,097 | 0.05% | 4,951,338 |
| 2019-05-03 | 2019-04-30 | 9.972 | 516,909 | +6,408 | 0.05% | 5,154,690 |
| 2019-04-23 | 2019-04-17 | 10.097 | 510,501 | +10,252 | 0.05% | 5,154,523 |
| 2019-04-18 | 2019-04-16 | 10.128 | 500,249 | -16,660 | 0.05% | 5,066,622 |
| 2019-04-17 | 2019-04-15 | 10.191 | 516,909 | +6,408 | 0.05% | 5,267,625 |
| 2019-04-12 | 2019-04-10 | 10.066 | 510,501 | -5,127 | 0.05% | 5,138,589 |
| 2019-04-11 | 2019-04-09 | 10.003 | 515,628 | -5,126 | 0.05% | 5,158,009 |
| 2019-04-08 | 2019-04-03 | 10.050 | 520,754 | +11,534 | 0.05% | 5,233,667 |
| 2019-04-02 | 2019-03-29 | 9.972 | 509,220 | -3,844 | 0.05% | 5,078,014 |
| 2019-04-01 | 2019-03-28 | 9.972 | 513,064 | +1,281 | 0.05% | 5,116,347 |
| 2019-03-29 | 2019-03-27 | 9.988 | 511,783 | -184,546 | 0.05% | 5,111,559 |
| 2019-03-28 | 2019-03-26 | 10.050 | 696,329 | +192,236 | 0.06% | 6,998,225 |
| 2019-03-27 | 2019-03-25 | 10.019 | 504,093 | -2,564 | 0.05% | 5,050,487 |
| 2019-03-26 | 2019-03-22 | 10.113 | 506,657 | +3,845 | 0.05% | 5,123,617 |
| 2019-03-25 | 2019-03-21 | 9.910 | 502,812 | +11,534 | 0.05% | 4,982,725 |
| 2019-03-22 | 2019-03-20 | 9.879 | 491,278 | -5,126 | 0.05% | 4,853,093 |
| 2019-03-21 | 2019-03-19 | 9.925 | 496,404 | +12,816 | 0.05% | 4,926,970 |
| 2019-03-20 | 2019-03-18 | 9.832 | 483,588 | +2,563 | 0.05% | 4,754,487 |
| 2019-03-14 | 2019-03-12 | 9.660 | 481,025 | -5,127 | 0.04% | 4,646,713 |
| 2019-03-13 | 2019-03-11 | 9.691 | 486,152 | -6,407 | 0.05% | 4,711,414 |
| 2019-03-12 | 2019-03-08 | 9.660 | 492,559 | +6,407 | 0.05% | 4,758,132 |
| 2019-03-08 | 2019-03-06 | 9.738 | 486,152 | -8,970 | 0.05% | 4,734,174 |
| 2019-03-07 | 2019-03-05 | 9.707 | 495,122 | -1,282 | 0.05% | 4,806,071 |
| 2019-03-05 | 2019-03-01 | 9.660 | 496,404 | +1,282 | 0.05% | 4,795,275 |
| 2019-03-04 | 2019-02-28 | 9.535 | 495,122 | -156,352 | 0.05% | 4,721,076 |
| 2019-03-01 | 2019-02-27 | 9.598 | 651,474 | +83,302 | 0.06% | 6,252,587 |
| 2019-02-28 | 2019-02-26 | 9.629 | 568,172 | +88,428 | 0.05% | 5,470,822 |
| 2019-02-27 | 2019-02-25 | 9.676 | 479,744 | +16,661 | 0.04% | 4,641,826 |
| 2019-02-26 | 2019-02-22 | 9.598 | 463,083 | +16,660 | 0.04% | 4,444,486 |
| 2019-02-25 | 2019-02-21 | 9.754 | 446,423 | -1,281 | 0.04% | 4,354,258 |
| 2019-02-22 | 2019-02-20 | 9.879 | 447,704 | +7,689 | 0.04% | 4,422,647 |
| 2019-02-21 | 2019-02-19 | 10.097 | 440,015 | -7,689 | 0.04% | 4,442,826 |
| 2019-02-18 | 2019-02-14 | 9.629 | 447,704 | +2,563 | 0.04% | 4,310,858 |
| 2019-02-15 | 2019-02-13 | 9.629 | 445,141 | -128,157 | 0.04% | 4,286,179 |
| 2019-02-14 | 2019-02-12 | 9.520 | 573,298 | +51,263 | 0.05% | 5,457,551 |
| 2019-02-13 | 2019-02-11 | 9.551 | 522,035 | +76,894 | 0.05% | 4,985,843 |
| 2019-02-12 | 2019-02-08 | 9.629 | 445,141 | -6,408 | 0.04% | 4,286,179 |
| 2019-02-11 | 2019-02-04 | 9.613 | 451,549 | +12,816 | 0.04% | 4,340,834 |
| 2019-02-08 | 2019-01-31 | 9.442 | 438,733 | +6,407 | 0.04% | 4,142,316 |
| 2019-01-29 | 2019-01-25 | 9.520 | 432,326 | +5,127 | 0.04% | 4,115,558 |
| 2019-01-28 | 2019-01-24 | 9.488 | 427,199 | +10,252 | 0.04% | 4,053,418 |
| 2019-01-25 | 2019-01-23 | 9.379 | 416,947 | +12,816 | 0.04% | 3,910,596 |
| 2019-01-09 | 2019-01-07 | 9.114 | 404,131 | +51,263 | 0.04% | 3,683,177 |
| 2019-01-08 | 2019-01-04 | 8.989 | 352,868 | +1,281 | 0.03% | 3,171,921 |
| 2018-12-18 | 2018-12-14 | 9.207 | 351,587 | +3,845 | 0.03% | 3,237,221 |
| 2018-11-01 | 2018-10-30 | 9.442 | 347,742 | -6,408 | 0.03% | 3,283,221 |
| 2018-10-18 | 2018-10-15 | 9.575 | 354,150 | +8,989 | 0.03% | 3,391,103 |
| 2018-10-08 | 2018-10-04 | 9.992 | 345,161 | +1,249 | 0.03% | 3,448,727 |
| 2018-08-29 | 2018-08-27 | 10.216 | 343,912 | -1,249 | 0.03% | 3,513,343 |
| 2018-08-28 | 2018-08-24 | 10.088 | 345,161 | +6,245 | 0.03% | 3,481,888 |
| 2018-08-02 | 2018-07-31 | 9.111 | 338,916 | +2,498 | 0.03% | 3,087,855 |
| 2018-07-17 | 2018-07-13 | 9.591 | 336,418 | -207 | 0.03% | 3,226,700 |
| 2018-07-09 | 2018-07-05 | 9.063 | 336,625 | +7,494 | 0.03% | 3,050,811 |
| 2018-06-28 | 2018-06-26 | 9.335 | 329,131 | +3,747 | 0.03% | 3,072,486 |
| 2018-06-27 | 2018-06-25 | 9.399 | 325,384 | -2,498 | 0.03% | 3,058,348 |
| 2018-06-22 | 2018-06-20 | 9.479 | 327,882 | +3,747 | 0.03% | 3,108,078 |
| 2018-06-21 | 2018-06-19 | 9.575 | 324,135 | -76,191 | 0.03% | 3,103,700 |
| 2018-06-01 | 2018-05-30 | 10.112 | 400,326 | +16,101 | 0.04% | 4,048,009 |
| 2018-05-15 | 2018-05-11 | 9.929 | 384,225 | +2,405 | 0.04% | 3,814,908 |
| 2018-05-10 | 2018-05-08 | 9.979 | 381,820 | +1,203 | 0.04% | 3,810,079 |
| 2018-04-26 | 2018-04-24 | 9.979 | 380,617 | +4,810 | 0.04% | 3,798,075 |
| 2018-04-11 | 2018-04-09 | 10.029 | 375,807 | -30,064 | 0.04% | 3,768,827 |
| 2018-04-10 | 2018-04-06 | 10.012 | 405,871 | +14,431 | 0.04% | 4,063,578 |
| 2018-03-21 | 2018-03-19 | 10.062 | 391,440 | +2,405 | 0.04% | 3,938,625 |
| 2018-03-20 | 2018-03-16 | 10.012 | 389,035 | +8,418 | 0.04% | 3,895,016 |
| 2018-03-19 | 2018-03-15 | 10.128 | 380,617 | -27,659 | 0.04% | 3,855,046 |
| 2018-03-16 | 2018-03-14 | 10.145 | 408,276 | +8,418 | 0.04% | 4,141,978 |
| 2018-03-15 | 2018-03-13 | 10.128 | 399,858 | +2,405 | 0.04% | 4,049,927 |
| 2018-03-14 | 2018-03-12 | 10.029 | 397,453 | +22,848 | 0.04% | 3,985,907 |
| 2018-03-12 | 2018-03-08 | 9.962 | 374,605 | +4,811 | 0.04% | 3,731,853 |
| 2018-03-09 | 2018-03-07 | 9.962 | 369,794 | +8,418 | 0.04% | 3,683,925 |
| 2018-03-07 | 2018-03-05 | 9.829 | 361,376 | -30,064 | 0.04% | 3,551,983 |
| 2018-02-01 | 2018-01-30 | 9.663 | 391,440 | +6,012 | 0.04% | 3,782,382 |
| 2018-01-19 | 2018-01-17 | 9.480 | 385,428 | +30,064 | 0.04% | 3,653,778 |
| 2018-01-18 | 2018-01-16 | 9.430 | 355,364 | +60,128 | 0.04% | 3,351,047 |
| 2018-01-17 | 2018-01-15 | 9.447 | 295,236 | +1,203 | 0.03% | 2,788,956 |
| 2017-12-07 | 2017-12-05 | 9.313 | 294,033 | +1,202 | 0.03% | 2,738,471 |
| 2017-12-01 | 2017-11-29 | 9.347 | 292,831 | +18,039 | 0.03% | 2,737,017 |
| 2017-11-30 | 2017-11-28 | 9.313 | 274,792 | +3,607 | 0.03% | 2,559,271 |
| 2017-11-20 | 2017-11-16 | 9.480 | 271,185 | -1,040 | 0.03% | 2,570,778 |
| 2017-10-24 | 2017-10-20 | 9.530 | 272,225 | -3,607 | 0.03% | 2,594,219 |
| 2017-10-23 | 2017-10-19 | 9.447 | 275,832 | -8,418 | 0.03% | 2,605,656 |
| 2017-10-13 | 2017-10-11 | 10.068 | 284,250 | +18,044 | 0.03% | 2,861,908 |
| 2017-09-25 | 2017-09-21 | 9.864 | 266,206 | +1,017 | 0.03% | 2,625,907 |
| 2017-09-20 | 2017-09-18 | 10.102 | 265,189 | -5,880 | 0.03% | 2,679,017 |
| 2017-09-19 | 2017-09-15 | 10.102 | 271,069 | -5,880 | 0.03% | 2,738,419 |
| 2017-09-14 | 2017-09-12 | 10.017 | 276,949 | +1,176 | 0.03% | 2,774,270 |
| 2017-09-01 | 2017-08-30 | 10.289 | 275,773 | -5,880 | 0.03% | 2,837,531 |
| 2017-08-31 | 2017-08-29 | 10.289 | 281,653 | -52,918 | 0.03% | 2,898,033 |
| 2017-08-30 | 2017-08-28 | 10.136 | 334,571 | -11,760 | 0.03% | 3,391,315 |
| 2017-08-29 | 2017-08-25 | 10.153 | 346,331 | +70,558 | 0.04% | 3,516,408 |
| 2017-08-07 | 2017-08-03 | 9.847 | 275,773 | +1,176 | 0.03% | 2,715,588 |
| 2017-08-03 | 2017-08-01 | 9.983 | 274,597 | -11,759 | 0.03% | 2,741,369 |
| 2017-08-01 | 2017-07-28 | 9.745 | 286,356 | +11,759 | 0.03% | 2,790,580 |
| 2017-07-24 | 2017-07-20 | 9.558 | 274,597 | +1,176 | 0.03% | 2,624,615 |
| 2017-06-30 | 2017-06-28 | 9.575 | 273,421 | -2,352 | 0.03% | 2,618,025 |
| 2017-06-21 | 2017-06-19 | 9.541 | 275,773 | +2,352 | 0.03% | 2,631,166 |
| 2017-06-07 | 2017-06-05 | 9.762 | 273,421 | -2,352 | 0.03% | 2,669,177 |
| 2017-05-24 | 2017-05-22 | 9.575 | 275,773 | -47,039 | 0.03% | 2,640,546 |
| 2017-05-23 | 2017-05-19 | 10.216 | 322,812 | +51,743 | 0.03% | 3,298,004 |
| 2017-05-22 | 2017-05-18 | 10.181 | 271,069 | +9,347 | 0.03% | 2,759,823 |
| 2017-04-13 | 2017-04-11 | 10.340 | 261,722 | -2,270 | 0.03% | 2,706,150 |
| 2017-04-10 | 2017-04-06 | 10.393 | 263,992 | +1,135 | 0.03% | 2,743,572 |
| 2017-04-06 | 2017-04-03 | 10.498 | 262,857 | +11,354 | 0.03% | 2,759,557 |
| 2017-03-30 | 2017-03-28 | 10.287 | 251,503 | -7,000 | 0.03% | 2,587,197 |
| 2017-03-27 | 2017-03-23 | 10.111 | 258,503 | -4,541 | 0.03% | 2,613,672 |
| 2017-03-22 | 2017-03-20 | 10.252 | 263,044 | -3,407 | 0.03% | 2,696,652 |
| 2017-03-06 | 2017-03-02 | 9.582 | 266,451 | -12,489 | 0.03% | 2,553,229 |
| 2017-03-03 | 2017-03-01 | 9.600 | 278,940 | -5,677 | 0.03% | 2,677,817 |
| 2017-02-28 | 2017-02-24 | 9.565 | 284,617 | +18,166 | 0.03% | 2,722,289 |
| 2017-02-27 | 2017-02-23 | 9.653 | 266,451 | +4,526 | 0.03% | 2,572,003 |
| 2017-02-17 | 2017-02-15 | 9.494 | 261,925 | +22,709 | 0.03% | 2,486,791 |
| 2017-02-16 | 2017-02-14 | 9.424 | 239,216 | +4,541 | 0.03% | 2,254,330 |
| 2017-02-15 | 2017-02-13 | 9.160 | 234,675 | +17,031 | 0.02% | 2,149,531 |
| 2017-02-10 | 2017-02-08 | 8.843 | 217,644 | +11,355 | 0.02% | 1,924,527 |
| 2017-02-08 | 2017-02-06 | 8.666 | 206,289 | +11,354 | 0.02% | 1,787,783 |
| 2017-01-09 | 2017-01-05 | 8.878 | 194,935 | +1,135 | 0.02% | 1,730,589 |
| 2017-01-03 | 2016-12-29 | 8.420 | 193,800 | -37 | 0.02% | 1,631,756 |
| 2016-12-20 | 2016-12-16 | 9.142 | 193,837 | -5,677 | 0.02% | 1,772,057 |
| 2016-12-19 | 2016-12-15 | 9.089 | 199,514 | +37 | 0.02% | 1,813,413 |
| 2016-12-14 | 2016-12-12 | 9.318 | 199,477 | -1,190 | 0.02% | 1,858,754 |
| 2016-12-02 | 2016-11-30 | 9.301 | 200,667 | +5,677 | 0.02% | 1,866,308 |
| 2016-10-31 | 2016-10-27 | 9.477 | 194,990 | -3,406 | 0.02% | 1,847,856 |
| 2016-10-13 | 2016-10-11 | 10.065 | 198,396 | +6,873 | 0.02% | 1,996,885 |
| 2016-10-06 | 2016-10-04 | 9.921 | 191,523 | +3,326 | 0.02% | 1,900,070 |
| 2016-09-30 | 2016-09-28 | 9.759 | 188,197 | -166 | 0.02% | 1,836,521 |
| 2016-09-13 | 2016-09-09 | 9.885 | 188,363 | -2,218 | 0.02% | 1,861,925 |
| 2016-09-12 | 2016-09-08 | 9.921 | 190,581 | +2,218 | 0.02% | 1,890,725 |
| 2016-09-07 | 2016-09-05 | 9.885 | 188,363 | +1,108 | 0.02% | 1,861,925 |
| 2016-09-06 | 2016-09-02 | 9.885 | 187,255 | -5,543 | 0.02% | 1,850,973 |
| 2016-08-22 | 2016-08-18 | 9.795 | 192,798 | -4,436 | 0.02% | 1,888,376 |
| 2016-08-18 | 2016-08-16 | 9.795 | 197,234 | +4,436 | 0.02% | 1,931,824 |
| 2016-08-17 | 2016-08-15 | 9.686 | 192,798 | +5,543 | 0.02% | 1,867,510 |
| 2016-08-12 | 2016-08-10 | 9.488 | 187,255 | -5,543 | 0.02% | 1,776,664 |
| 2016-08-10 | 2016-08-08 | 9.488 | 192,798 | -7,762 | 0.02% | 1,829,255 |
| 2016-08-05 | 2016-08-03 | 9.380 | 200,560 | +7,762 | 0.02% | 1,881,194 |
| 2016-07-28 | 2016-07-26 | 9.362 | 192,798 | +5,543 | 0.02% | 1,804,911 |
| 2016-07-27 | 2016-07-25 | 9.326 | 187,255 | -2,217 | 0.02% | 1,746,264 |
| 2016-07-21 | 2016-07-19 | 9.326 | 189,472 | -5,544 | 0.02% | 1,766,939 |
| 2016-06-07 | 2016-06-03 | 9.326 | 195,016 | +1,095 | 0.02% | 1,818,640 |
| 2016-05-23 | 2016-05-19 | 9.390 | 193,921 | +6,181 | 0.02% | 1,820,995 |
| 2016-05-20 | 2016-05-18 | 9.335 | 187,740 | +13 | 0.02% | 1,752,460 |
| 2016-04-14 | 2016-04-12 | 9.987 | 187,727 | +5,367 | 0.02% | 1,874,757 |
| 2016-04-01 | 2016-03-30 | 9.744 | 182,360 | -10,734 | 0.02% | 1,776,989 |
| 2016-02-15 | 2016-02-11 | 8.068 | 193,094 | +10,734 | 0.02% | 1,557,794 |
| 2016-02-05 | 2016-02-03 | 8.179 | 182,360 | +1,074 | 0.02% | 1,491,584 |
| 2015-11-06 | 2015-11-04 | 10.061 | 181,286 | +1,074 | 0.02% | 1,823,944 |
| 2015-11-03 | 2015-10-30 | 9.875 | 180,212 | -33 | 0.02% | 1,779,562 |
| 2015-10-14 | 2015-10-12 | 9.558 | 180,245 | -5,367 | 0.02% | 1,722,797 |
| 2015-10-12 | 2015-10-08 | 9.541 | 185,612 | +4,376 | 0.02% | 1,770,887 |
| 2015-10-02 | 2015-09-29 | 9.159 | 181,236 | +57,647 | 0.02% | 1,659,971 |
| 2015-08-31 | 2015-08-27 | 9.026 | 123,589 | -5,240 | 0.01% | 1,115,465 |
| 2015-08-27 | 2015-08-25 | 8.491 | 128,829 | +2,096 | 0.01% | 1,093,927 |
| 2015-08-26 | 2015-08-24 | 8.396 | 126,733 | -2,096 | 0.01% | 1,064,038 |
| 2015-08-24 | 2015-08-20 | 9.026 | 128,829 | +5,240 | 0.01% | 1,162,759 |
| 2015-08-14 | 2015-08-12 | 9.484 | 123,589 | -100 | 0.01% | 1,172,063 |
| 2015-07-31 | 2015-07-29 | 9.693 | 123,689 | -8,018 | 0.01% | 1,198,974 |
| 2015-07-15 | 2015-07-13 | 10.209 | 131,707 | -99 | 0.02% | 1,344,552 |
| 2015-07-08 | 2015-07-06 | 10.151 | 131,806 | +1,048 | 0.02% | 1,338,017 |
| 2015-06-16 | 2015-06-12 | 11.105 | 130,758 | -3,144 | 0.01% | 1,452,132 |
| 2015-06-04 | 2015-06-02 | 11.029 | 133,902 | -5,241 | 0.02% | 1,476,828 |
| 2015-06-02 | 2015-05-29 | 11.726 | 139,143 | +4,193 | 0.02% | 1,631,537 |
| 2015-06-01 | 2015-05-28 | 11.667 | 134,950 | +3,842 | 0.02% | 1,574,420 |
| 2015-05-21 | 2015-05-19 | 11.627 | 131,108 | -3,054 | 0.02% | 1,524,446 |
| 2015-05-07 | 2015-05-05 | 11.136 | 134,162 | -1,498 | 0.02% | 1,494,080 |
| 2015-05-04 | 2015-04-29 | 11.333 | 135,660 | -15,274 | 0.02% | 1,537,407 |
| 2015-04-30 | 2015-04-28 | 11.470 | 150,934 | -7,128 | 0.02% | 1,731,255 |
| 2015-04-28 | 2015-04-24 | 11.176 | 158,062 | -8,146 | 0.02% | 1,766,448 |
| 2015-04-24 | 2015-04-22 | 11.097 | 166,208 | -15,275 | 0.02% | 1,844,427 |
| 2015-04-23 | 2015-04-21 | 10.842 | 181,483 | -5,091 | 0.02% | 1,967,597 |
| 2015-04-22 | 2015-04-20 | 10.861 | 186,574 | -86,554 | 0.02% | 2,026,457 |
| 2015-04-20 | 2015-04-16 | 10.940 | 273,128 | +3,055 | 0.03% | 2,988,014 |
| 2015-04-17 | 2015-04-15 | 10.763 | 270,073 | -18,329 | 0.03% | 2,906,852 |
| 2015-04-16 | 2015-04-14 | 10.763 | 288,402 | +101,828 | 0.03% | 3,104,131 |
| 2015-04-15 | 2015-04-13 | 10.645 | 186,574 | +7,540 | 0.02% | 1,986,148 |
| 2015-04-14 | 2015-04-10 | 10.469 | 179,034 | -12,219 | 0.02% | 1,874,235 |
| 2015-04-13 | 2015-04-09 | 10.469 | 191,253 | +20,366 | 0.02% | 2,002,150 |
| 2015-04-10 | 2015-04-08 | 10.292 | 170,887 | +11,201 | 0.02% | 1,758,740 |
| 2015-04-02 | 2015-03-31 | 9.722 | 159,686 | -593 | 0.02% | 1,552,506 |
| 2015-03-18 | 2015-03-16 | 9.978 | 160,279 | -5,092 | 0.02% | 1,599,195 |
| 2015-02-16 | 2015-02-12 | 10.174 | 165,371 | -5,091 | 0.02% | 1,682,482 |
| 2015-02-05 | 2015-02-03 | 10.528 | 170,462 | -5,092 | 0.02% | 1,794,542 |
| 2015-02-02 | 2015-01-29 | 10.370 | 175,554 | -84,517 | 0.02% | 1,820,564 |
| 2015-01-30 | 2015-01-28 | 10.154 | 260,071 | -25,457 | 0.03% | 2,640,850 |
| 2015-01-27 | 2015-01-23 | 9.624 | 285,528 | +20,365 | 0.03% | 2,747,932 |
| 2015-01-26 | 2015-01-22 | 9.271 | 265,163 | +76,372 | 0.03% | 2,458,194 |
| 2015-01-13 | 2015-01-09 | 8.878 | 188,791 | +4,073 | 0.02% | 1,676,027 |
| 2015-01-07 | 2015-01-05 | 9.388 | 184,718 | -4,073 | 0.02% | 1,734,197 |
| 2014-12-30 | 2014-12-24 | 9.271 | 188,791 | -5,092 | 0.02% | 1,750,187 |
| 2014-12-18 | 2014-12-16 | 9.251 | 193,883 | +33,604 | 0.02% | 1,793,585 |
| 2014-12-16 | 2014-12-12 | 9.683 | 160,279 | -25,457 | 0.02% | 1,551,975 |
| 2014-12-12 | 2014-12-10 | 9.781 | 185,736 | -4,074 | 0.02% | 1,816,714 |
| 2014-12-09 | 2014-12-05 | 9.388 | 189,810 | -5,091 | 0.02% | 1,782,002 |
| 2014-12-08 | 2014-12-04 | 9.428 | 194,901 | -4,073 | 0.02% | 1,837,454 |
| 2014-12-05 | 2014-12-03 | 9.487 | 198,974 | +4,073 | 0.02% | 1,887,577 |
| 2014-12-03 | 2014-12-01 | 9.703 | 194,901 | -4,073 | 0.02% | 1,891,047 |
| 2014-11-20 | 2014-11-18 | 9.781 | 198,974 | -25,457 | 0.02% | 1,946,197 |
| 2014-11-14 | 2014-11-12 | 9.899 | 224,431 | -6,110 | 0.03% | 2,221,645 |
| 2014-11-12 | 2014-11-10 | 9.526 | 230,541 | +5,091 | 0.03% | 2,196,095 |
| 2014-11-03 | 2014-10-30 | 9.172 | 225,450 | +4,074 | 0.03% | 2,067,894 |
| 2014-10-13 | 2014-10-09 | 9.565 | 221,376 | -8,147 | 0.03% | 2,117,487 |
| 2014-10-10 | 2014-10-08 | 9.408 | 229,523 | -10,183 | 0.03% | 2,159,349 |
| 2014-10-06 | 2014-09-30 | 9.588 | 239,706 | +12,447 | 0.03% | 2,298,295 |
| 2014-09-30 | 2014-09-26 | 9.749 | 227,259 | -4,975 | 0.03% | 2,215,497 |
| 2014-09-29 | 2014-09-25 | 9.749 | 232,234 | -7,960 | 0.03% | 2,263,998 |
| 2014-09-26 | 2014-09-24 | 9.608 | 240,194 | +5,970 | 0.03% | 2,307,802 |
| 2014-09-22 | 2014-09-18 | 9.608 | 234,224 | +12,935 | 0.03% | 2,250,441 |
| 2014-09-18 | 2014-09-16 | 9.749 | 221,289 | +995 | 0.03% | 2,157,297 |
| 2014-09-17 | 2014-09-15 | 9.668 | 220,294 | +4,975 | 0.03% | 2,129,885 |
| 2014-09-16 | 2014-09-12 | 9.869 | 215,319 | -2,985 | 0.03% | 2,125,065 |
| 2014-09-10 | 2014-09-05 | 9.709 | 218,304 | +2,985 | 0.03% | 2,119,421 |
| 2014-09-08 | 2014-09-04 | 9.688 | 215,319 | +9,950 | 0.03% | 2,086,113 |
| 2014-09-02 | 2014-08-29 | 9.487 | 205,369 | +5,970 | 0.02% | 1,948,432 |
| 2014-08-27 | 2014-08-25 | 9.869 | 199,399 | +9,950 | 0.02% | 1,967,945 |
| 2014-08-26 | 2014-08-22 | 9.990 | 189,449 | +1,990 | 0.02% | 1,892,593 |
| 2014-08-25 | 2014-08-21 | 10.050 | 187,459 | +9,950 | 0.02% | 1,884,017 |
| 2014-08-14 | 2014-08-12 | 9.990 | 177,509 | +9,950 | 0.02% | 1,773,312 |
| 2014-08-13 | 2014-08-11 | 9.930 | 167,559 | +9,950 | 0.02% | 1,663,808 |
| 2014-08-06 | 2014-08-04 | 9.990 | 157,609 | +3,980 | 0.02% | 1,574,511 |
| 2014-07-28 | 2014-07-24 | 9.809 | 153,629 | +2,985 | 0.02% | 1,506,959 |
| 2014-07-24 | 2014-07-22 | 9.950 | 150,644 | +14,409 | 0.02% | 1,498,875 |
| 2014-07-23 | 2014-07-21 | 10.291 | 136,235 | -13,930 | 0.02% | 1,402,062 |
| 2014-07-22 | 2014-07-18 | 10.111 | 150,165 | +8,955 | 0.02% | 1,518,256 |
| 2014-07-17 | 2014-07-15 | 10.251 | 141,210 | +9,950 | 0.02% | 1,447,585 |
| 2014-07-15 | 2014-07-11 | 9.990 | 131,260 | -3,980 | 0.02% | 1,311,285 |
| 2014-07-14 | 2014-07-10 | 9.889 | 135,240 | -2,985 | 0.02% | 1,337,453 |
| 2014-07-08 | 2014-07-04 | 9.286 | 138,225 | -1,990 | 0.02% | 1,283,622 |
| 2014-06-27 | 2014-06-25 | 8.442 | 140,215 | -14,925 | 0.02% | 1,183,729 |
| 2014-06-25 | 2014-06-23 | 8.442 | 155,140 | +2,985 | 0.02% | 1,309,729 |
| 2014-06-17 | 2014-06-13 | 8.784 | 152,155 | -1,739 | 0.02% | 1,336,522 |
| 2014-06-16 | 2014-06-12 | 8.864 | 153,894 | -10,945 | 0.02% | 1,364,171 |
| 2014-06-12 | 2014-06-10 | 8.744 | 164,839 | +10,945 | 0.02% | 1,441,311 |
| 2014-05-29 | 2014-05-27 | 9.054 | 153,894 | +10,415 | 0.02% | 1,393,418 |
| 2014-05-28 | 2014-05-26 | 9.138 | 143,479 | +14,380 | 0.02% | 1,311,090 |
| 2014-04-15 | 2014-04-11 | 8.178 | 129,099 | +414 | 0.02% | 1,055,794 |
| 2014-04-01 | 2014-03-28 | 8.324 | 128,685 | -3,834 | 0.02% | 1,071,201 |
| 2014-03-31 | 2014-03-27 | 8.199 | 132,519 | -9,587 | 0.02% | 1,086,528 |
| 2014-03-27 | 2014-03-25 | 8.136 | 142,106 | -479,325 | 0.02% | 1,156,238 |
| 2014-03-24 | 2014-03-20 | 7.949 | 621,431 | +215,696 | 0.08% | 4,939,557 |
| 2014-03-21 | 2014-03-19 | 7.761 | 405,735 | +14,380 | 0.05% | 3,148,876 |
| 2014-03-13 | 2014-03-11 | 7.928 | 391,355 | -187 | 0.05% | 3,102,591 |
| 2014-03-10 | 2014-03-06 | 8.136 | 391,542 | -4,793 | 0.05% | 3,185,760 |
| 2014-03-07 | 2014-03-05 | 7.990 | 396,335 | +263,628 | 0.05% | 3,166,878 |
| 2014-02-13 | 2014-02-11 | 7.824 | 132,707 | +4,793 | 0.02% | 1,038,234 |
| 2014-01-24 | 2014-01-22 | 8.408 | 127,914 | -1,675 | 0.02% | 1,075,457 |
| 2013-12-05 | 2013-12-03 | 8.303 | 129,589 | -958 | 0.02% | 1,076,022 |
| 2013-10-07 | 2013-10-03 | 8.977 | 130,547 | +3,123 | 0.02% | 1,171,932 |
| 2013-10-02 | 2013-09-27 | 9.084 | 127,424 | -4,251 | 0.02% | 1,157,514 |
| 2013-09-30 | 2013-09-26 | 9.041 | 131,675 | -6,550 | 0.02% | 1,190,501 |
| 2013-09-23 | 2013-09-18 | 8.614 | 138,225 | +6,550 | 0.02% | 1,190,633 |
| 2013-08-20 | 2013-08-16 | 9.148 | 131,675 | -936 | 0.02% | 1,204,573 |
| 2013-08-07 | 2013-08-05 | 8.721 | 132,611 | -3,743 | 0.02% | 1,156,447 |
| 2013-07-24 | 2013-07-22 | 7.951 | 136,354 | -88,893 | 0.02% | 1,084,169 |
| 2013-07-23 | 2013-07-19 | 7.908 | 225,247 | +88,893 | 0.03% | 1,781,341 |
| 2013-06-14 | 2013-06-11 | 8.507 | 136,354 | -7,486 | 0.02% | 1,159,944 |
| 2013-05-31 | 2013-05-29 | 9.180 | 143,840 | +3,850 | 0.02% | 1,320,456 |
| 2013-05-10 | 2013-05-08 | 8.851 | 139,990 | -5,464 | 0.02% | 1,238,997 |
| 2013-03-22 | 2013-03-20 | 8.829 | 145,454 | -106 | 0.02% | 1,284,162 |
| 2013-03-18 | 2013-03-14 | 9.553 | 145,560 | -21,856 | 0.02% | 1,390,591 |
| 2013-03-15 | 2013-03-13 | 9.334 | 167,416 | -13,660 | 0.02% | 1,562,622 |
| 2013-02-25 | 2013-02-21 | 9.773 | 181,076 | -911 | 0.02% | 1,769,656 |
| 2013-02-21 | 2013-02-19 | 9.751 | 181,987 | -45 | 0.02% | 1,774,563 |
| 2013-02-18 | 2013-02-14 | 9.839 | 182,032 | +3,642 | 0.02% | 1,790,993 |
| 2013-02-05 | 2013-02-01 | 9.553 | 178,390 | -1,821 | 0.02% | 1,704,228 |
| 2013-02-04 | 2013-01-31 | 9.378 | 180,211 | -11,839 | 0.02% | 1,689,963 |
| 2013-02-01 | 2013-01-30 | 9.334 | 192,050 | -20,945 | 0.03% | 1,792,550 |
| 2013-01-30 | 2013-01-28 | 9.224 | 212,995 | -1,822 | 0.03% | 1,964,657 |
| 2013-01-28 | 2013-01-24 | 9.312 | 214,817 | -530 | 0.03% | 2,000,334 |
| 2013-01-25 | 2013-01-23 | 9.224 | 215,347 | -9,107 | 0.03% | 1,986,352 |
| 2013-01-24 | 2013-01-22 | 8.982 | 224,454 | +3,643 | 0.03% | 2,016,131 |
| 2013-01-23 | 2013-01-21 | 8.895 | 220,811 | +9,107 | 0.03% | 1,964,010 |
| 2013-01-21 | 2013-01-17 | 8.785 | 211,704 | -5,464 | 0.03% | 1,859,761 |
| 2013-01-18 | 2013-01-16 | 8.675 | 217,168 | +5,464 | 0.03% | 1,883,914 |
| 2013-01-15 | 2013-01-11 | 8.192 | 211,704 | -3,643 | 0.03% | 1,734,227 |
| 2013-01-14 | 2013-01-10 | 8.565 | 215,347 | -12,749 | 0.03% | 1,844,469 |
| 2013-01-09 | 2013-01-07 | 8.763 | 228,096 | -1,822 | 0.03% | 1,998,751 |
| 2013-01-08 | 2013-01-04 | 8.367 | 229,918 | -15,481 | 0.03% | 1,923,827 |
| 2013-01-07 | 2013-01-03 | 8.411 | 245,399 | -11,839 | 0.03% | 2,064,142 |
| 2013-01-04 | 2013-01-02 | 8.345 | 257,238 | -5,464 | 0.03% | 2,146,776 |
| 2013-01-02 | 2012-12-27 | 7.906 | 262,702 | +6,375 | 0.03% | 2,076,988 |
| 2012-12-27 | 2012-12-20 | 7.862 | 256,327 | -2,732 | 0.03% | 2,015,326 |
| 2012-12-20 | 2012-12-18 | 7.840 | 259,059 | -6,375 | 0.03% | 2,031,117 |
| 2012-12-17 | 2012-12-13 | 7.753 | 265,434 | -4,553 | 0.03% | 2,057,782 |
| 2012-12-13 | 2012-12-11 | 7.753 | 269,987 | -1,822 | 0.04% | 2,093,079 |
| 2012-12-11 | 2012-12-07 | 7.665 | 271,809 | -9,210 | 0.04% | 2,083,326 |
| 2012-12-05 | 2012-12-03 | 7.599 | 281,019 | +14,571 | 0.04% | 2,135,403 |
| 2012-11-27 | 2012-11-23 | 7.643 | 266,448 | +1,821 | 0.03% | 2,036,384 |
| 2012-11-22 | 2012-11-20 | 7.709 | 264,627 | +1,821 | 0.03% | 2,039,902 |
| 2012-11-21 | 2012-11-19 | 7.687 | 262,806 | -36,427 | 0.03% | 2,020,093 |
| 2012-11-15 | 2012-11-13 | 7.709 | 299,233 | -3,642 | 0.04% | 2,306,666 |
| 2012-11-14 | 2012-11-12 | 7.731 | 302,875 | -1,822 | 0.04% | 2,341,392 |
| 2012-11-09 | 2012-11-07 | 7.862 | 304,697 | +1,822 | 0.04% | 2,395,627 |
| 2012-11-08 | 2012-11-06 | 7.796 | 302,875 | -4,554 | 0.04% | 2,361,347 |
| 2012-11-07 | 2012-11-05 | 7.884 | 307,429 | +5,464 | 0.04% | 2,423,859 |
| 2012-11-06 | 2012-11-02 | 7.796 | 301,965 | +46,445 | 0.04% | 2,354,252 |
| 2012-11-05 | 2012-11-01 | 7.665 | 255,520 | +28,230 | 0.03% | 1,958,476 |
| 2012-11-01 | 2012-10-30 | 7.555 | 227,290 | +4,554 | 0.03% | 1,717,144 |
| 2012-10-31 | 2012-10-29 | 7.599 | 222,736 | +1,821 | 0.03% | 1,692,523 |
| 2012-10-26 | 2012-10-24 | 7.643 | 220,915 | +14,571 | 0.03% | 1,688,389 |
| 2012-10-25 | 2012-10-22 | 7.555 | 206,344 | +1,821 | 0.03% | 1,558,900 |
| 2012-10-24 | 2012-10-19 | 7.555 | 204,523 | +18,214 | 0.03% | 1,545,143 |
| 2012-10-19 | 2012-10-17 | 7.621 | 186,309 | +18,022 | 0.02% | 1,419,814 |
| 2012-10-18 | 2012-10-16 | 7.599 | 168,287 | +3,643 | 0.02% | 1,278,777 |
| 2012-10-17 | 2012-10-15 | 7.577 | 164,644 | +1,821 | 0.02% | 1,247,478 |
| 2012-10-11 | 2012-10-09 | 7.621 | 162,823 | -1,821 | 0.02% | 1,240,833 |
| 2012-10-09 | 2012-10-05 | 8.154 | 164,644 | +6,779 | 0.02% | 1,342,511 |
| 2012-09-25 | 2012-09-21 | 8.244 | 157,865 | +13,319 | 0.02% | 1,301,459 |
| 2012-09-24 | 2012-09-20 | 8.154 | 144,546 | -1,776 | 0.02% | 1,178,632 |
| 2012-09-20 | 2012-09-18 | 7.906 | 146,322 | -888 | 0.02% | 1,156,858 |
| 2012-09-19 | 2012-09-17 | 7.839 | 147,210 | +7,991 | 0.02% | 1,153,931 |
| 2012-09-07 | 2012-09-05 | 7.613 | 139,219 | +888 | 0.02% | 1,059,934 |
| 2012-09-04 | 2012-08-31 | 7.591 | 138,331 | +1,776 | 0.02% | 1,050,057 |
| 2012-08-13 | 2012-08-09 | 8.357 | 136,555 | +1,776 | 0.02% | 1,141,156 |
| 2012-07-09 | 2012-07-05 | 8.379 | 134,779 | +888 | 0.02% | 1,129,350 |
| 2012-06-29 | 2012-06-27 | 8.199 | 133,891 | +1,776 | 0.02% | 1,097,782 |
| 2012-06-14 | 2012-06-12 | 8.289 | 132,115 | -4,440 | 0.02% | 1,095,124 |
| 2012-06-11 | 2012-06-07 | 8.289 | 136,555 | -3,552 | 0.02% | 1,131,928 |
| 2012-06-07 | 2012-06-05 | 8.842 | 140,107 | +914 | 0.02% | 1,238,812 |
| 2012-06-06 | 2012-06-04 | 8.865 | 139,193 | +5,131 | 0.02% | 1,233,987 |
| 2012-06-05 | 2012-06-01 | 9.263 | 134,062 | -2,565 | 0.02% | 1,241,809 |
| 2012-06-01 | 2012-05-30 | 8.608 | 136,627 | -22,231 | 0.02% | 1,176,084 |
| 2012-05-23 | 2012-05-21 | 8.234 | 158,858 | +1,710 | 0.02% | 1,307,994 |
| 2012-05-18 | 2012-05-16 | 8.514 | 157,148 | -855 | 0.02% | 1,338,025 |
| 2012-05-17 | 2012-05-15 | 8.889 | 158,003 | -5,130 | 0.02% | 1,404,439 |
| 2012-04-30 | 2012-04-26 | 8.631 | 163,133 | +9,405 | 0.02% | 1,408,063 |
| 2012-04-26 | 2012-04-24 | 8.608 | 153,728 | +5,130 | 0.02% | 1,323,289 |
| 2012-04-11 | 2012-04-05 | 8.865 | 148,598 | +855 | 0.02% | 1,317,365 |
| 2012-04-03 | 2012-03-30 | 9.052 | 147,743 | +26,506 | 0.02% | 1,337,432 |
| 2012-03-30 | 2012-03-28 | 8.959 | 121,237 | -34,201 | 0.02% | 1,086,145 |
| 2012-03-26 | 2012-03-22 | 8.631 | 155,438 | -25,650 | 0.02% | 1,341,644 |
| 2012-03-16 | 2012-03-14 | 8.210 | 181,088 | -997 | 0.03% | 1,486,793 |
| 2012-03-08 | 2012-03-06 | 8.070 | 182,085 | +9,406 | 0.03% | 1,469,424 |
| 2012-03-07 | 2012-03-05 | 8.187 | 172,679 | +855 | 0.02% | 1,413,713 |
| 2012-03-06 | 2012-03-02 | 8.140 | 171,824 | +17,100 | 0.02% | 1,398,675 |
| 2012-03-02 | 2012-02-29 | 8.234 | 154,724 | -5,015 | 0.02% | 1,273,955 |
| 2012-02-23 | 2012-02-21 | 8.421 | 159,739 | +34,201 | 0.02% | 1,345,139 |
| 2012-02-10 | 2012-02-08 | 8.725 | 125,538 | -12,825 | 0.02% | 1,095,312 |
| 2012-02-07 | 2012-02-03 | 8.444 | 138,363 | +855 | 0.02% | 1,168,372 |
| 2011-11-28 | 2011-11-24 | 7.976 | 137,508 | -4,275 | 0.02% | 1,096,822 |
| 2011-11-10 | 2011-11-08 | 8.655 | 141,783 | -4,275 | 0.02% | 1,227,099 |
| 2011-11-01 | 2011-10-28 | 7.883 | 146,058 | -5,985 | 0.02% | 1,151,355 |
| 2011-10-14 | 2011-10-12 | 7.583 | 152,043 | +4,766 | 0.02% | 1,152,875 |
| 2011-09-22 | 2011-09-20 | 7.244 | 147,277 | -12,423 | 0.02% | 1,066,945 |
| 2011-09-20 | 2011-09-16 | 7.317 | 159,700 | -12,424 | 0.02% | 1,168,513 |
| 2011-09-19 | 2011-09-15 | 7.051 | 172,124 | -4,141 | 0.02% | 1,213,697 |
| 2011-09-16 | 2011-09-14 | 6.762 | 176,265 | +8,282 | 0.03% | 1,191,819 |
| 2011-09-14 | 2011-09-09 | 7.124 | 167,983 | +20,706 | 0.02% | 1,196,667 |
| 2011-09-12 | 2011-09-08 | 7.244 | 147,277 | +14,908 | 0.02% | 1,066,945 |
| 2011-09-06 | 2011-09-02 | 8.041 | 132,369 | -125 | 0.02% | 1,064,429 |
| 2011-09-02 | 2011-08-31 | 8.090 | 132,494 | -621 | 0.02% | 1,071,833 |
| 2011-09-01 | 2011-08-30 | 7.969 | 133,115 | +4,141 | 0.02% | 1,060,784 |
| 2011-08-17 | 2011-08-15 | 8.404 | 128,974 | -1,656 | 0.02% | 1,083,846 |
| 2011-08-10 | 2011-08-08 | 8.645 | 130,630 | -10,767 | 0.02% | 1,129,307 |
| 2011-08-01 | 2011-07-28 | 8.524 | 141,397 | +14,080 | 0.02% | 1,205,316 |
| 2011-07-27 | 2011-07-25 | 8.983 | 127,317 | +10,767 | 0.02% | 1,143,709 |
| 2011-07-12 | 2011-07-08 | 9.659 | 116,550 | +828 | 0.02% | 1,125,792 |
| 2011-06-09 | 2011-06-07 | 10.311 | 115,722 | -3,860 | 0.02% | 1,193,246 |
| 2011-06-08 | 2011-06-03 | 10.022 | 119,582 | -215 | 0.02% | 1,198,395 |
| 2011-06-07 | 2011-06-02 | 10.142 | 119,797 | -4,277 | 0.02% | 1,215,014 |
| 2011-05-27 | 2011-05-25 | 9.973 | 124,074 | -20,706 | 0.02% | 1,237,419 |
| 2011-05-17 | 2011-05-13 | 10.537 | 144,780 | +4,098 | 0.02% | 1,525,559 |
| 2011-05-06 | 2011-05-04 | 10.463 | 140,682 | -1,044 | 0.02% | 1,471,890 |
| 2011-04-14 | 2011-04-12 | 10.910 | 141,726 | -4,024 | 0.02% | 1,546,211 |
| 2011-04-11 | 2011-04-07 | 10.935 | 145,750 | +2,414 | 0.02% | 1,593,734 |
| 2011-04-04 | 2011-03-31 | 10.935 | 143,336 | -805 | 0.02% | 1,567,338 |
| 2011-04-01 | 2011-03-30 | 10.761 | 144,141 | -8,047 | 0.02% | 1,551,065 |
| 2011-03-31 | 2011-03-29 | 10.910 | 152,188 | +8,047 | 0.02% | 1,660,350 |
| 2011-03-28 | 2011-03-24 | 10.661 | 144,141 | -2,653 | 0.02% | 1,536,737 |
| 2011-03-17 | 2011-03-15 | 10.214 | 146,794 | -2,415 | 0.02% | 1,499,356 |
| 2011-03-11 | 2011-03-09 | 10.413 | 149,209 | +1,610 | 0.02% | 1,553,688 |
| 2011-03-10 | 2011-03-08 | 10.537 | 147,599 | -8,853 | 0.02% | 1,555,263 |
| 2011-03-08 | 2011-03-04 | 10.487 | 156,452 | -3,219 | 0.02% | 1,640,772 |
| 2011-02-23 | 2011-02-21 | 10.537 | 159,671 | +2,414 | 0.02% | 1,682,467 |
| 2011-02-21 | 2011-02-17 | 10.562 | 157,257 | +16,096 | 0.02% | 1,660,939 |
| 2011-02-11 | 2011-02-09 | 10.984 | 141,161 | -1,406 | 0.02% | 1,550,571 |
| 2011-02-10 | 2011-02-08 | 10.860 | 142,567 | -4,024 | 0.02% | 1,548,300 |
| 2011-01-27 | 2011-01-25 | 10.686 | 146,591 | -4,829 | 0.02% | 1,566,500 |
| 2011-01-24 | 2011-01-20 | 11.109 | 151,420 | -2,414 | 0.02% | 1,682,075 |
| 2011-01-17 | 2011-01-13 | 10.835 | 153,834 | -14,486 | 0.02% | 1,666,838 |
| 2011-01-14 | 2011-01-12 | 11.034 | 168,320 | -16,096 | 0.03% | 1,857,263 |
| 2011-01-13 | 2011-01-11 | 10.960 | 184,416 | +16,096 | 0.03% | 2,021,119 |
| 2011-01-04 | 2010-12-31 | 11.183 | 168,320 | +20,119 | 0.03% | 1,882,361 |
| 2011-01-03 | 2010-12-29 | 10.711 | 148,201 | -2,414 | 0.02% | 1,587,388 |
| 2010-12-28 | 2010-12-22 | 10.736 | 150,615 | -209 | 0.02% | 1,616,987 |
| 2010-12-23 | 2010-12-21 | 10.835 | 150,824 | -4,024 | 0.02% | 1,634,224 |
| 2010-12-17 | 2010-12-15 | 10.711 | 154,848 | -805 | 0.02% | 1,658,584 |
| 2010-12-15 | 2010-12-13 | 10.562 | 155,653 | -8,047 | 0.02% | 1,643,997 |
| 2010-12-10 | 2010-12-08 | 10.562 | 163,700 | +4,828 | 0.02% | 1,728,989 |
| 2010-12-09 | 2010-12-07 | 10.562 | 158,872 | -3,267 | 0.02% | 1,677,996 |
| 2010-12-07 | 2010-12-03 | 10.636 | 162,139 | -8,048 | 0.02% | 1,724,590 |
| 2010-12-03 | 2010-12-01 | 10.736 | 170,187 | -12,072 | 0.03% | 1,827,110 |
| 2010-11-29 | 2010-11-25 | 10.264 | 182,259 | -4,023 | 0.03% | 1,870,655 |
| 2010-11-25 | 2010-11-23 | 10.139 | 186,282 | -8,048 | 0.03% | 1,888,799 |
| 2010-11-23 | 2010-11-19 | 10.214 | 194,330 | +9,657 | 0.03% | 1,984,890 |
| 2010-11-22 | 2010-11-18 | 10.189 | 184,673 | +10,462 | 0.03% | 1,881,663 |
| 2010-11-19 | 2010-11-17 | 10.115 | 174,211 | -4,024 | 0.03% | 1,762,076 |
| 2010-11-17 | 2010-11-15 | 10.438 | 178,235 | -4,024 | 0.03% | 1,860,360 |
| 2010-11-16 | 2010-11-12 | 10.612 | 182,259 | +20,120 | 0.03% | 1,934,067 |
| 2010-11-15 | 2010-11-11 | 10.935 | 162,139 | -4,024 | 0.02% | 1,772,943 |
| 2010-11-12 | 2010-11-10 | 11.034 | 166,163 | +7,243 | 0.02% | 1,833,462 |
| 2010-11-11 | 2010-11-09 | 10.935 | 158,920 | -4,024 | 0.02% | 1,737,744 |
| 2010-11-10 | 2010-11-08 | 10.885 | 162,944 | -37,020 | 0.02% | 1,773,647 |
| 2010-11-09 | 2010-11-05 | 11.059 | 199,964 | -70,015 | 0.03% | 2,211,396 |
| 2010-11-08 | 2010-11-04 | 10.984 | 269,979 | +68,949 | 0.04% | 2,965,561 |
| 2010-11-05 | 2010-11-03 | 10.388 | 201,030 | -20,119 | 0.03% | 2,088,295 |
| 2010-11-04 | 2010-11-02 | 10.289 | 221,149 | +2,414 | 0.03% | 2,275,307 |
| 2010-11-03 | 2010-11-01 | 10.214 | 218,735 | +27,362 | 0.03% | 2,234,163 |
| 2010-11-02 | 2010-10-29 | 10.040 | 191,373 | +4,024 | 0.03% | 1,921,395 |
| 2010-11-01 | 2010-10-28 | 10.115 | 187,349 | +20,120 | 0.03% | 1,894,962 |
| 2010-10-29 | 2010-10-27 | 10.115 | 167,229 | -12,072 | 0.02% | 1,691,456 |
| 2010-10-27 | 2010-10-25 | 10.587 | 179,301 | +7,243 | 0.03% | 1,898,222 |
| 2010-10-26 | 2010-10-22 | 10.562 | 172,058 | +9,657 | 0.03% | 1,817,266 |
| 2010-10-25 | 2010-10-21 | 10.636 | 162,401 | -19,314 | 0.02% | 1,727,377 |
| 2010-10-22 | 2010-10-20 | 10.711 | 181,715 | -8,048 | 0.03% | 1,946,358 |
| 2010-10-21 | 2010-10-19 | 10.562 | 189,763 | -6,961 | 0.03% | 2,004,265 |
| 2010-10-20 | 2010-10-18 | 10.463 | 196,724 | -2,415 | 0.03% | 2,058,231 |
| 2010-10-19 | 2010-10-15 | 10.388 | 199,139 | -4,024 | 0.03% | 2,068,651 |
| 2010-10-18 | 2010-10-14 | 10.264 | 203,163 | +14,486 | 0.03% | 2,085,208 |
| 2010-10-15 | 2010-10-13 | 10.413 | 188,677 | +4,024 | 0.03% | 1,964,661 |
| 2010-10-14 | 2010-10-12 | 10.239 | 184,653 | +4,024 | 0.03% | 1,890,637 |
| 2010-10-12 | 2010-10-08 | 10.537 | 180,629 | -4,024 | 0.03% | 1,903,303 |
| 2010-10-06 | 2010-10-04 | 10.289 | 184,653 | -2,414 | 0.03% | 1,899,815 |
| 2010-10-05 | 2010-09-30 | 10.338 | 187,067 | +4,829 | 0.03% | 1,933,950 |
| 2010-10-04 | 2010-09-29 | 10.512 | 182,238 | +6,438 | 0.03% | 1,915,729 |
| 2010-09-29 | 2010-09-27 | 10.686 | 175,800 | +8,048 | 0.03% | 1,878,633 |
| 2010-09-27 | 2010-09-22 | 10.860 | 167,752 | -94 | 0.02% | 1,821,813 |
| 2010-09-14 | 2010-09-10 | 10.428 | 167,846 | +3,932 | 0.03% | 1,750,262 |
| 2010-09-13 | 2010-09-09 | 10.580 | 163,914 | +3,932 | 0.02% | 1,734,274 |
| 2010-09-06 | 2010-09-02 | 10.402 | 159,982 | -7,864 | 0.02% | 1,664,189 |
| 2010-09-03 | 2010-09-01 | 10.377 | 167,846 | +7,864 | 0.03% | 1,741,724 |
| 2010-09-01 | 2010-08-30 | 10.199 | 159,982 | +3,932 | 0.02% | 1,631,638 |
| 2010-08-25 | 2010-08-23 | 10.351 | 156,050 | -11,796 | 0.02% | 1,615,349 |
| 2010-08-18 | 2010-08-16 | 10.250 | 167,846 | -1,572 | 0.03% | 1,720,380 |
| 2010-08-10 | 2010-08-06 | 10.809 | 169,418 | +3,932 | 0.03% | 1,831,288 |
| 2010-08-04 | 2010-08-02 | 10.606 | 165,486 | -1,923 | 0.03% | 1,755,115 |
| 2010-08-03 | 2010-07-30 | 10.199 | 167,409 | +11,795 | 0.03% | 1,707,385 |
| 2010-07-30 | 2010-07-28 | 10.097 | 155,614 | -11,795 | 0.02% | 1,571,258 |
| 2010-07-27 | 2010-07-23 | 9.945 | 167,409 | -13,742 | 0.03% | 1,664,807 |
| 2010-07-26 | 2010-07-22 | 9.919 | 181,151 | -6,291 | 0.03% | 1,796,857 |
| 2010-07-14 | 2010-07-12 | 10.250 | 187,442 | -15,727 | 0.03% | 1,921,234 |
| 2010-07-08 | 2010-07-06 | 10.021 | 203,169 | -3,145 | 0.03% | 2,035,926 |
| 2010-06-23 | 2010-06-21 | 10.021 | 206,314 | +19,659 | 0.03% | 2,067,441 |
| 2010-06-22 | 2010-06-18 | 9.995 | 186,655 | +7,863 | 0.03% | 1,865,694 |
| 2010-06-01 | 2010-05-28 | 10.097 | 178,792 | -717 | 0.03% | 1,805,289 |
| 2010-05-25 | 2010-05-20 | 10.123 | 179,509 | +3,145 | 0.03% | 1,817,095 |
| 2010-05-20 | 2010-05-18 | 10.899 | 176,364 | +1,345 | 0.03% | 1,922,261 |
| 2010-05-14 | 2010-05-12 | 10.952 | 175,019 | -8,396 | 0.03% | 1,916,772 |
| 2010-05-13 | 2010-05-11 | 10.926 | 183,415 | +2,290 | 0.03% | 2,003,918 |
| 2010-05-12 | 2010-05-10 | 11.004 | 181,125 | +6,106 | 0.03% | 1,993,135 |
| 2010-05-06 | 2010-05-04 | 11.319 | 175,019 | +1,527 | 0.03% | 1,980,970 |
| 2010-05-04 | 2010-04-30 | 11.423 | 173,492 | -800 | 0.03% | 1,981,869 |
| 2010-04-30 | 2010-04-28 | 11.581 | 174,292 | +3,816 | 0.03% | 2,018,407 |
| 2010-04-29 | 2010-04-27 | 11.476 | 170,476 | +19,084 | 0.03% | 1,956,349 |
| 2010-04-22 | 2010-04-20 | 11.030 | 151,392 | -3,053 | 0.02% | 1,669,914 |
| 2010-04-21 | 2010-04-19 | 11.004 | 154,445 | +3,053 | 0.02% | 1,699,543 |
| 2010-04-20 | 2010-04-16 | 11.502 | 151,392 | -2,290 | 0.02% | 1,741,312 |
| 2010-04-19 | 2010-04-15 | 11.528 | 153,682 | -19,084 | 0.02% | 1,771,678 |
| 2010-04-16 | 2010-04-14 | 11.869 | 172,766 | -10,282 | 0.03% | 2,050,527 |
| 2010-04-15 | 2010-04-13 | 11.712 | 183,048 | +2,290 | 0.03% | 2,143,787 |
| 2010-04-14 | 2010-04-12 | 11.685 | 180,758 | -57,911 | 0.03% | 2,112,231 |
| 2010-04-13 | 2010-04-09 | 11.057 | 238,669 | -16,361 | 0.04% | 2,638,867 |
| 2010-04-12 | 2010-04-08 | 10.952 | 255,030 | -13,740 | 0.04% | 2,793,036 |
| 2010-04-09 | 2010-04-07 | 10.533 | 268,770 | -2,950 | 0.04% | 2,830,844 |
| 2010-04-07 | 2010-03-31 | 10.428 | 271,720 | -9,657 | 0.04% | 2,833,438 |
| 2010-04-01 | 2010-03-30 | 10.349 | 281,377 | -5,137 | 0.04% | 2,912,022 |
| 2010-03-31 | 2010-03-29 | 10.506 | 286,514 | +6,107 | 0.04% | 3,010,227 |
| 2010-03-30 | 2010-03-26 | 10.009 | 280,407 | -7,634 | 0.04% | 2,806,475 |
| 2010-03-29 | 2010-03-25 | 9.747 | 288,041 | -11,450 | 0.05% | 2,807,413 |
| 2010-03-26 | 2010-03-24 | 10.035 | 299,491 | -8,397 | 0.05% | 3,005,326 |
| 2010-03-25 | 2010-03-23 | 10.009 | 307,888 | -14,503 | 0.05% | 3,081,521 |
| 2010-03-24 | 2010-03-22 | 10.244 | 322,391 | -63,915 | 0.05% | 3,302,697 |
| 2010-03-23 | 2010-03-19 | 10.009 | 386,306 | -42,418 | 0.06% | 3,866,374 |
| 2010-03-22 | 2010-03-18 | 9.301 | 428,724 | +7,189 | 0.07% | 3,987,633 |
| 2010-03-19 | 2010-03-17 | 9.223 | 421,535 | +26,057 | 0.07% | 3,887,634 |
| 2010-03-18 | 2010-03-16 | 8.489 | 395,478 | -7,634 | 0.06% | 3,357,193 |
| 2010-03-17 | 2010-03-15 | 8.410 | 403,112 | -29,770 | 0.06% | 3,390,313 |
| 2010-03-12 | 2010-03-10 | 8.148 | 432,882 | -4,446 | 0.07% | 3,527,272 |
| 2010-03-09 | 2010-03-05 | 8.122 | 437,328 | -2,291 | 0.07% | 3,552,041 |
| 2010-03-02 | 2010-02-26 | 7.860 | 439,619 | -4,580 | 0.07% | 3,455,467 |
| 2010-02-26 | 2010-02-24 | 7.939 | 444,199 | +16,505 | 0.07% | 3,526,381 |
| 2010-02-25 | 2010-02-23 | 7.834 | 427,694 | +4,580 | 0.07% | 3,350,529 |
| 2010-02-24 | 2010-02-22 | 7.808 | 423,114 | -3,817 | 0.07% | 3,303,564 |
| 2010-02-19 | 2010-02-17 | 7.886 | 426,931 | -3,816 | 0.07% | 3,366,923 |
| 2010-02-18 | 2010-02-12 | 7.860 | 430,747 | -7,634 | 0.07% | 3,385,732 |
| 2010-02-17 | 2010-02-11 | 7.808 | 438,381 | +3,817 | 0.07% | 3,422,764 |
| 2010-02-12 | 2010-02-10 | 7.755 | 434,564 | -3,817 | 0.07% | 3,370,191 |
| 2010-02-11 | 2010-02-09 | 7.703 | 438,381 | -3,816 | 0.07% | 3,376,821 |
| 2010-02-09 | 2010-02-05 | 7.703 | 442,197 | +6,870 | 0.07% | 3,406,216 |
| 2010-02-08 | 2010-02-04 | 7.913 | 435,327 | -6,107 | 0.07% | 3,444,543 |
| 2010-02-02 | 2010-01-29 | 7.939 | 441,434 | -9,821 | 0.07% | 3,504,430 |
| 2010-02-01 | 2010-01-28 | 7.860 | 451,255 | +3,817 | 0.07% | 3,546,927 |
| 2010-01-29 | 2010-01-27 | 7.913 | 447,438 | -8,397 | 0.07% | 3,540,371 |
| 2010-01-26 | 2010-01-22 | 8.175 | 455,835 | -25,953 | 0.07% | 3,726,244 |
| 2010-01-25 | 2010-01-21 | 8.201 | 481,788 | +13,740 | 0.08% | 3,951,021 |
| 2010-01-22 | 2010-01-20 | 8.410 | 468,048 | +7,715 | 0.07% | 3,936,447 |
| 2010-01-21 | 2010-01-19 | 8.279 | 460,333 | +30,534 | 0.07% | 3,811,257 |
| 2010-01-20 | 2010-01-18 | 8.096 | 429,799 | +2,290 | 0.07% | 3,479,629 |
| 2010-01-19 | 2010-01-15 | 8.096 | 427,509 | -1,651 | 0.07% | 3,461,089 |
| 2010-01-18 | 2010-01-14 | 8.044 | 429,160 | +764 | 0.07% | 3,451,967 |
| 2010-01-14 | 2010-01-12 | 8.044 | 428,396 | +7,633 | 0.07% | 3,445,822 |
| 2010-01-13 | 2010-01-11 | 8.070 | 420,763 | +16,794 | 0.07% | 3,395,450 |
| 2010-01-12 | 2010-01-08 | 8.070 | 403,969 | +15,267 | 0.06% | 3,259,926 |
| 2010-01-11 | 2010-01-07 | 8.201 | 388,702 | +11,221 | 0.06% | 3,187,646 |
| 2010-01-08 | 2010-01-06 | 8.201 | 377,481 | +15,439 | 0.06% | 3,095,626 |
| 2010-01-07 | 2010-01-05 | 8.017 | 362,042 | -6,185 | 0.06% | 2,902,615 |
| 2010-01-06 | 2010-01-04 | 7.965 | 368,227 | -6,670 | 0.06% | 2,932,907 |
| 2009-12-29 | 2009-12-24 | 8.044 | 374,897 | +2,290 | 0.06% | 3,015,500 |
| 2009-12-28 | 2009-12-22 | 7.939 | 372,607 | -13,740 | 0.06% | 2,958,031 |
| 2009-12-23 | 2009-12-21 | 7.913 | 386,347 | -166,001 | 0.06% | 3,056,986 |
| 2009-12-22 | 2009-12-18 | 7.965 | 552,348 | +2,733 | 0.09% | 4,399,420 |
| 2009-12-21 | 2009-12-17 | 7.913 | 549,615 | +174,767 | 0.09% | 4,348,851 |
| 2009-12-18 | 2009-12-16 | 7.939 | 374,848 | +8,550 | 0.06% | 2,975,821 |
| 2009-12-17 | 2009-12-15 | 8.017 | 366,298 | -13,872 | 0.06% | 2,936,737 |
| 2009-12-16 | 2009-12-14 | 8.332 | 380,170 | -171,753 | 0.06% | 3,167,481 |
| 2009-12-14 | 2009-12-10 | 8.227 | 551,923 | +193,019 | 0.09% | 4,540,641 |
| 2009-12-10 | 2009-12-08 | 8.306 | 358,904 | -68,701 | 0.06% | 2,980,894 |
| 2009-12-09 | 2009-12-07 | 8.332 | 427,605 | -6,870 | 0.07% | 3,562,697 |
| 2009-12-07 | 2009-12-03 | 8.384 | 434,475 | +28,244 | 0.07% | 3,642,703 |
| 2009-12-04 | 2009-12-02 | 8.410 | 406,231 | +56,487 | 0.06% | 3,416,545 |
| 2009-12-02 | 2009-11-30 | 8.201 | 349,744 | +81,846 | 0.05% | 2,868,162 |
| 2009-12-01 | 2009-11-27 | 8.148 | 267,898 | +169,295 | 0.04% | 2,182,925 |
| 2009-11-30 | 2009-11-26 | 8.201 | 98,603 | -3,817 | 0.02% | 808,618 |
| 2009-11-27 | 2009-11-25 | 8.227 | 102,420 | +7,634 | 0.02% | 842,604 |
| 2009-11-24 | 2009-11-20 | 8.437 | 94,786 | +763 | 0.01% | 799,667 |
| 2009-11-20 | 2009-11-18 | 8.830 | 94,023 | +6,107 | 0.01% | 830,181 |
| 2009-11-19 | 2009-11-17 | 8.568 | 87,916 | -764 | 0.01% | 753,225 |
| 2009-11-18 | 2009-11-16 | 8.568 | 88,680 | -410,679 | 0.01% | 759,771 |
| 2009-11-16 | 2009-11-12 | 8.725 | 499,359 | +6,106 | 0.08% | 4,356,785 |
| 2009-11-13 | 2009-11-11 | 8.803 | 493,253 | -3,816 | 0.08% | 4,342,282 |
| 2009-11-10 | 2009-11-06 | 8.725 | 497,069 | -2,290 | 0.08% | 4,336,805 |
| 2009-11-09 | 2009-11-05 | 8.803 | 499,359 | -9,161 | 0.08% | 4,396,035 |
| 2009-11-06 | 2009-11-04 | 8.856 | 508,520 | +17,557 | 0.08% | 4,503,330 |
| 2009-11-05 | 2009-11-03 | 8.568 | 490,963 | -21,373 | 0.08% | 4,206,351 |
| 2009-11-04 | 2009-11-02 | 8.725 | 512,336 | +34,350 | 0.08% | 4,470,006 |
| 2009-11-03 | 2009-10-30 | 8.699 | 477,986 | +764 | 0.07% | 4,157,787 |
| 2009-10-30 | 2009-10-28 | 7.939 | 477,222 | -10,687 | 0.07% | 3,788,542 |
| 2009-10-23 | 2009-10-21 | 8.384 | 487,909 | +20,610 | 0.08% | 4,090,702 |
| 2009-10-19 | 2009-10-15 | 8.122 | 467,299 | +405,336 | 0.07% | 3,795,470 |
| 2009-10-07 | 2009-10-05 | 7.520 | 61,963 | +2,290 | 0.01% | 465,933 |
| 2009-09-29 | 2009-09-25 | 7.704 | 59,673 | +823 | 0.01% | 459,745 |
| 2009-09-28 | 2009-09-24 | 7.518 | 58,850 | +4,517 | 0.01% | 442,460 |
| 2009-09-25 | 2009-09-23 | 7.704 | 54,333 | +4,517 | 0.01% | 418,603 |
| 2009-09-24 | 2009-09-22 | 7.731 | 49,816 | -3,764 | 0.01% | 385,126 |
| 2009-09-18 | 2009-09-16 | 7.731 | 53,580 | +4,517 | 0.01% | 414,225 |
| 2009-09-14 | 2009-09-10 | 7.837 | 49,063 | +2,259 | 0.01% | 384,518 |
| 2009-09-04 | 2009-09-02 | 7.758 | 46,804 | +3,764 | 0.01% | 363,084 |
| 2009-09-03 | 2009-09-01 | 7.758 | 43,040 | +752 | 0.01% | 333,884 |
| 2009-09-01 | 2009-08-28 | 7.758 | 42,288 | -7,528 | 0.01% | 328,051 |
| 2009-08-28 | 2009-08-26 | 7.837 | 49,816 | -3,764 | 0.01% | 390,420 |
| 2009-08-27 | 2009-08-25 | 7.678 | 53,580 | +7,528 | 0.01% | 411,378 |
| 2009-08-21 | 2009-08-19 | 7.704 | 46,052 | +2,259 | 0.01% | 354,803 |
| 2009-08-20 | 2009-08-18 | 7.837 | 43,793 | -9,787 | 0.01% | 343,216 |
| 2009-08-19 | 2009-08-17 | 7.944 | 53,580 | +3,011 | 0.01% | 425,613 |
| 2009-08-18 | 2009-08-14 | 8.395 | 50,569 | -7,528 | 0.01% | 424,534 |
| 2009-08-11 | 2009-08-07 | 8.342 | 58,097 | -753 | 0.01% | 484,646 |
| 2009-08-06 | 2009-08-04 | 8.634 | 58,850 | +2,259 | 0.01% | 508,125 |
| 2009-08-05 | 2009-08-03 | 8.873 | 56,591 | +27,854 | 0.01% | 502,152 |
| 2009-07-15 | 2009-07-13 | 7.970 | 28,737 | -6,775 | 0.00% | 229,036 |
| 2009-07-14 | 2009-07-10 | 7.997 | 35,512 | +6,775 | 0.01% | 283,977 |
| 2009-06-22 | 2009-06-18 | 7.917 | 28,737 | -3,764 | 0.00% | 227,509 |
| 2009-06-18 | 2009-06-16 | 7.731 | 32,501 | +3,764 | 0.01% | 251,264 |
| 2009-06-17 | 2009-06-15 | 7.944 | 28,737 | -3,764 | 0.00% | 228,273 |
| 2009-06-15 | 2009-06-11 | 7.917 | 32,501 | +3,764 | 0.01% | 257,308 |
| 2009-06-12 | 2009-06-10 | 7.917 | 28,737 | -3,764 | 0.00% | 227,509 |
| 2009-06-05 | 2009-06-03 | 7.970 | 32,501 | -22,584 | 0.01% | 259,035 |
| 2009-06-03 | 2009-06-01 | 8.076 | 55,085 | +26,348 | 0.01% | 444,885 |
| 2009-05-22 | 2009-05-20 | 7.811 | 28,737 | +782 | 0.00% | 224,455 |
| 2009-05-19 | 2009-05-15 | 7.483 | 27,955 | -2,197 | 0.00% | 209,186 |
| 2009-05-13 | 2009-05-11 | 7.374 | 30,152 | -5,126 | 0.00% | 222,332 |
| 2009-05-12 | 2009-05-08 | 7.510 | 35,278 | +2,197 | 0.01% | 264,947 |
| 2009-05-08 | 2009-05-06 | 7.374 | 33,081 | -2,197 | 0.01% | 243,930 |
| 2009-05-07 | 2009-05-05 | 7.101 | 35,278 | -2,197 | 0.01% | 250,495 |
| 2009-05-06 | 2009-05-04 | 7.101 | 37,475 | -2,197 | 0.01% | 266,095 |
| 2009-04-24 | 2009-04-22 | 6.718 | 39,672 | -2,930 | 0.01% | 266,527 |
| 2009-04-23 | 2009-04-21 | 6.855 | 42,602 | -4,394 | 0.01% | 292,029 |
| 2009-04-21 | 2009-04-17 | 6.746 | 46,996 | -3,661 | 0.01% | 317,015 |
| 2009-04-20 | 2009-04-16 | 6.691 | 50,657 | +3,661 | 0.01% | 338,944 |
| 2009-04-15 | 2009-04-09 | 6.691 | 46,996 | +6,591 | 0.01% | 314,448 |
| 2009-04-07 | 2009-04-03 | 6.718 | 40,405 | -1,464 | 0.01% | 271,452 |
| 2009-04-06 | 2009-04-02 | 6.636 | 41,869 | -5,127 | 0.01% | 277,857 |
| 2009-04-02 | 2009-03-31 | 6.472 | 46,996 | -10,985 | 0.01% | 304,181 |
| 2009-03-30 | 2009-03-26 | 6.363 | 57,981 | +7,324 | 0.01% | 368,947 |
| 2009-03-25 | 2009-03-23 | 6.254 | 50,657 | +8,055 | 0.01% | 316,809 |
| 2009-03-20 | 2009-03-18 | 6.254 | 42,602 | -4,394 | 0.01% | 266,433 |
| 2009-03-19 | 2009-03-17 | 6.199 | 46,996 | +4,394 | 0.01% | 291,346 |
| 2009-01-22 | 2009-01-20 | 6.309 | 42,602 | +5,127 | 0.01% | 268,760 |
| 2009-01-13 | 2009-01-09 | 6.554 | 37,475 | -3,662 | 0.01% | 245,626 |
| 2009-01-12 | 2009-01-08 | 6.227 | 41,137 | -2,197 | 0.01% | 256,147 |
| 2009-01-09 | 2009-01-07 | 6.582 | 43,334 | +5,859 | 0.01% | 285,212 |
| 2008-11-18 | 2008-11-14 | 5.872 | 37,475 | -3,662 | 0.01% | 220,040 |
| 2008-11-13 | 2008-11-11 | 6.008 | 41,137 | -3,662 | 0.01% | 247,160 |
| 2008-11-10 | 2008-11-06 | 5.544 | 44,799 | -3,661 | 0.01% | 248,363 |
| 2008-11-07 | 2008-11-05 | 5.817 | 48,460 | +10,985 | 0.01% | 281,894 |
| 2008-11-05 | 2008-11-03 | 5.244 | 37,475 | -90,809 | 0.01% | 196,501 |
| 2008-10-06 | 2008-10-02 | 9.012 | 128,284 | +22,702 | 0.02% | 1,156,135 |
| 2008-09-29 | 2008-09-25 | 9.621 | 105,582 | +2,484 | 0.02% | 1,015,808 |
| 2008-09-22 | 2008-09-18 | 9.397 | 103,098 | -10,726 | 0.02% | 968,841 |
| 2008-09-19 | 2008-09-17 | 9.509 | 113,824 | +66,504 | 0.02% | 1,082,370 |
| 2008-09-18 | 2008-09-16 | 9.593 | 47,320 | -3,566,204 | 0.01% | 453,944 |
| 2008-09-12 | 2008-09-10 | 9.789 | 3,613,524 | +67,219 | 0.60% | 35,372,203 |
| 2008-08-26 | 2008-08-21 | 9.929 | 3,546,305 | +5,006 | 0.59% | 35,210,124 |
| 2008-08-20 | 2008-08-18 | 10.041 | 3,541,299 | +5,720 | 0.59% | 35,556,595 |
| 2008-07-31 | 2008-07-29 | 10.069 | 3,535,579 | +9,297 | 0.59% | 35,598,047 |
| 2008-07-21 | 2008-07-17 | 10.292 | 3,526,282 | +5,721 | 0.59% | 36,293,427 |
| 2008-07-17 | 2008-07-15 | 10.432 | 3,520,561 | +15,732 | 0.59% | 36,726,862 |
| 2008-07-16 | 2008-07-14 | 10.460 | 3,504,829 | +48,627 | 0.59% | 36,660,768 |
| 2008-07-11 | 2008-07-09 | 10.516 | 3,456,202 | +100,114 | 0.58% | 36,345,453 |
| 2008-07-04 | 2008-07-02 | 10.460 | 3,356,088 | +5,005 | 0.56% | 35,104,926 |
| 2008-07-03 | 2008-06-30 | 10.516 | 3,351,083 | +60,069 | 0.56% | 35,240,020 |
| 2008-07-02 | 2008-06-27 | 10.460 | 3,291,014 | +17,162 | 0.55% | 34,424,247 |
| 2008-06-19 | 2008-06-17 | 11.019 | 3,273,852 | +50,772 | 0.55% | 36,076,001 |
| 2008-06-10 | 2008-06-05 | 10.768 | 3,223,080 | +33,610 | 0.54% | 34,705,231 |
| 2008-05-19 | 2008-05-15 | 11.346 | 3,189,470 | +60,436 | 0.53% | 36,188,700 |
| 2008-04-30 | 2008-04-28 | 10.805 | 3,129,034 | +36,481 | 0.53% | 33,808,109 |
| 2008-04-28 | 2008-04-24 | 10.748 | 3,092,553 | -2,806 | 0.53% | 33,237,617 |
| 2008-04-22 | 2008-04-18 | 10.605 | 3,095,359 | -7,016 | 0.53% | 32,826,558 |
| 2008-04-21 | 2008-04-17 | 10.605 | 3,102,375 | +12,628 | 0.53% | 32,900,963 |
| 2008-04-15 | 2008-04-11 | 10.719 | 3,089,747 | +78,573 | 0.53% | 33,119,376 |
| 2008-04-11 | 2008-04-09 | 10.890 | 3,011,174 | +9,121 | 0.51% | 32,792,203 |
| 2008-03-25 | 2008-03-19 | 10.833 | 3,002,053 | +72,259 | 0.51% | 32,521,707 |
| 2008-03-20 | 2008-03-18 | 10.890 | 2,929,794 | +46,303 | 0.50% | 31,905,961 |
| 2008-03-19 | 2008-03-17 | 10.862 | 2,883,491 | +6,314 | 0.49% | 31,319,510 |
| 2008-03-12 | 2008-03-10 | 11.175 | 2,877,177 | +32,972 | 0.49% | 32,153,187 |
| 2008-03-04 | 2008-02-29 | 11.688 | 2,844,205 | +1,403 | 0.48% | 33,244,219 |
| 2008-02-29 | 2008-02-27 | 11.403 | 2,842,802 | +10,524 | 0.48% | 32,417,386 |
| 2008-02-27 | 2008-02-25 | 11.489 | 2,832,278 | +2,104 | 0.48% | 32,539,607 |
| 2008-01-31 | 2008-01-29 | 11.831 | 2,830,174 | -10,523 | 0.48% | 33,483,636 |
| 2008-01-30 | 2008-01-28 | 11.546 | 2,840,697 | +49,810 | 0.48% | 32,798,299 |
| 2008-01-29 | 2008-01-25 | 12.145 | 2,790,887 | +66,647 | 0.48% | 33,894,032 |
| 2008-01-24 | 2008-01-22 | 11.859 | 2,724,240 | +71,559 | 0.46% | 32,308,000 |
| 2008-01-23 | 2008-01-21 | 13.114 | 2,652,681 | +19,643 | 0.45% | 34,786,781 |
| 2008-01-21 | 2008-01-17 | 13.655 | 2,633,038 | +4,911 | 0.45% | 35,955,392 |
| 2008-01-18 | 2008-01-16 | 13.712 | 2,628,127 | +8,418 | 0.45% | 36,038,176 |
| 2008-01-09 | 2008-01-07 | 14.311 | 2,619,709 | -1,403 | 0.45% | 37,491,097 |
| 2008-01-07 | 2008-01-03 | 14.511 | 2,621,112 | -2,104 | 0.45% | 38,034,240 |
| 2008-01-03 | 2007-12-31 | 14.881 | 2,623,216 | +10,523 | 0.45% | 39,036,955 |
| 2007-12-11 | 2007-12-07 | 14.368 | 2,612,693 | +9,120 | 0.45% | 37,539,657 |
| 2007-12-03 | 2007-11-29 | 14.311 | 2,603,573 | +53,318 | 0.44% | 37,260,172 |
| 2007-11-27 | 2007-11-23 | 13.941 | 2,550,255 | -702 | 0.43% | 35,551,985 |
| 2007-11-20 | 2007-11-16 | 14.539 | 2,550,957 | +87,694 | 0.43% | 37,088,964 |
| 2007-11-19 | 2007-11-15 | 14.625 | 2,463,263 | -4,209 | 0.42% | 36,024,630 |
| 2007-11-16 | 2007-11-14 | 14.511 | 2,467,472 | +3,507 | 0.42% | 35,804,812 |
| 2007-11-14 | 2007-11-12 | 14.539 | 2,463,965 | +3,508 | 0.42% | 35,824,166 |
| 2007-11-12 | 2007-11-08 | 14.568 | 2,460,457 | +702 | 0.42% | 35,843,306 |
| 2007-11-07 | 2007-11-05 | 14.767 | 2,459,755 | -1,403 | 0.42% | 36,323,944 |
| 2007-11-06 | 2007-11-02 | 14.938 | 2,461,158 | +2,104 | 0.42% | 36,765,643 |
| 2007-11-02 | 2007-10-31 | 15.566 | 2,459,054 | -9,821 | 0.42% | 38,276,489 |
| 2007-11-01 | 2007-10-30 | 14.967 | 2,468,875 | -14,031 | 0.42% | 36,951,306 |
| 2007-10-30 | 2007-10-26 | 14.653 | 2,482,906 | +33,674 | 0.42% | 36,382,688 |
| 2007-10-23 | 2007-10-18 | 14.653 | 2,449,232 | +51,915 | 0.42% | 35,889,254 |
| 2007-10-17 | 2007-10-15 | 14.682 | 2,397,317 | +4,911 | 0.41% | 35,196,873 |
| 2007-10-15 | 2007-10-11 | 14.539 | 2,392,406 | -702 | 0.41% | 34,783,753 |
| 2007-10-11 | 2007-10-09 | 14.539 | 2,393,108 | +223,794 | 0.41% | 34,793,960 |
| 2007-10-05 | 2007-10-03 | 14.397 | 2,169,314 | +296,756 | 0.37% | 31,230,949 |
| 2007-10-04 | 2007-10-02 | 15.081 | 1,872,558 | +250,804 | 0.32% | 28,239,847 |
| 2007-10-03 | 2007-09-28 | 14.910 | 1,621,754 | +350,775 | 0.28% | 24,180,098 |
| 2007-10-02 | 2007-09-27 | 15.019 | 1,270,979 | -1,403 | 0.22% | 19,088,298 |
| 2007-09-28 | 2007-09-25 | 15.163 | 1,272,382 | +163,211 | 0.22% | 19,292,760 |
| 2007-09-25 | 2007-09-21 | 15.134 | 1,109,171 | -1,040 | 0.19% | 16,786,066 |
| 2007-09-24 | 2007-09-20 | 15.163 | 1,110,211 | +70,421 | 0.19% | 16,833,808 |
| 2007-09-21 | 2007-09-19 | 15.480 | 1,039,790 | +47,179 | 0.18% | 16,095,743 |
| 2007-09-20 | 2007-09-18 | 15.393 | 992,611 | +221,324 | 0.17% | 15,279,581 |
| 2007-09-19 | 2007-09-17 | 14.644 | 771,287 | +72,156 | 0.13% | 11,294,599 |
| 2007-09-17 | 2007-09-13 | 14.788 | 699,131 | +119,335 | 0.12% | 10,338,726 |
| 2007-09-12 | 2007-09-10 | 14.673 | 579,796 | +31,222 | 0.10% | 8,507,150 |
| 2007-09-10 | 2007-09-06 | 14.846 | 548,574 | +39,547 | 0.09% | 8,143,921 |
| 2007-09-07 | 2007-09-05 | 14.788 | 509,027 | -1,388 | 0.09% | 7,527,474 |
| 2007-09-06 | 2007-09-04 | 14.817 | 510,415 | -795 | 0.09% | 7,562,714 |
| 2007-09-04 | 2007-08-31 | 14.903 | 511,210 | -1,388 | 0.09% | 7,618,702 |
| 2007-09-03 | 2007-08-30 | 14.788 | 512,598 | +437,924 | 0.09% | 7,580,282 |
| 2007-08-28 | 2007-08-24 | 13.981 | 74,674 | +14,403 | 0.01% | 1,044,004 |
| 2007-08-17 | 2007-08-15 | 13.404 | 60,271 | +37,466 | 0.02% | 807,890 |
| 2007-08-16 | 2007-08-14 | 13.404 | 22,805 | -31,915 | 0.01% | 305,685 |
| 2007-08-15 | 2007-08-13 | 13.116 | 54,720 | +31,915 | 0.01% | 717,709 |
| 2007-08-03 | 2007-08-01 | 14.211 | 22,805 | -3,469 | 0.01% | 324,092 |
| 2007-08-01 | 2007-07-30 | 16.598 | 26,274 | +3,469 | 0.01% | 436,105 |
| 2007-07-31 | 2007-07-27 | 16.945 | 22,805 | +3,838 | 0.01% | 386,426 |
| 2007-07-24 | 2007-07-20 | 17.039 | 18,967 | -635 | 0.01% | 323,184 |
| 2007-07-16 | 2007-07-12 | 17.165 | 19,602 | -53,975 | 0.01% | 336,474 |
| 2007-07-13 | 2007-07-11 | 17.008 | 73,577 | +52,705 | 0.02% | 1,251,383 |
| 2007-07-11 | 2007-07-09 | 17.134 | 20,872 | +3,175 | 0.01% | 357,616 |
| 2007-07-05 | 2007-07-03 | 17.102 | 17,697 | -38,100 | 0.00% | 302,659 |
| 2007-07-04 | 2007-06-29 | 17.165 | 55,797 | -3,175 | 0.02% | 957,771 |
| 2007-06-29 | 2007-06-27 | 17.953 | 58,972 | +38,100 | 0.02% | 1,058,705 |
| 2007-06-26 | 2007-06-22 | 17.890 | 20,872 | 0.01% | 373,394 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy