History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.360 2,391,477 +0 0.14% 10,426,840
2025-10-13 2025-10-09 4.430 2,391,477 +0 0.14% 10,594,243
2025-10-10 2025-10-08 4.300 2,391,477 +20,000 0.14% 10,283,351
2025-10-09 2025-10-06 4.380 2,371,477 +4,000 0.14% 10,387,069
2025-10-06 2025-10-02 4.390 2,367,477 +10,000 0.14% 10,393,224
2025-09-30 2025-09-26 4.580 2,357,477 -10,000 0.14% 10,797,245
2025-09-26 2025-09-24 4.540 2,367,477 -52,000 0.14% 10,748,346
2025-09-18 2025-09-16 4.360 2,419,477 -10,000 0.14% 10,548,920
2025-09-17 2025-09-15 4.290 2,429,477 -10,000 0.15% 10,422,456
2025-09-15 2025-09-11 4.200 2,439,477 +20,000 0.15% 10,245,803
2025-09-11 2025-09-09 4.270 2,419,477 +10,000 0.14% 10,331,167
2025-09-09 2025-09-05 4.290 2,409,477 -28,000 0.14% 10,336,656
2025-09-02 2025-08-29 4.290 2,437,477 -10,000 0.15% 10,456,776
2025-08-29 2025-08-27 4.240 2,447,477 -10,000 0.15% 10,377,302
2025-08-28 2025-08-26 4.200 2,457,477 +20,000 0.15% 10,321,403
2025-08-26 2025-08-22 4.180 2,437,477 -10,000 0.15% 10,188,654
2025-08-25 2025-08-21 4.210 2,447,477 -2,000 0.15% 10,303,878
2025-08-22 2025-08-20 4.110 2,449,477 -30,000 0.15% 10,067,350
2025-08-21 2025-08-19 4.090 2,479,477 -50,000 0.15% 10,141,061
2025-08-20 2025-08-18 4.050 2,529,477 -40,000 0.15% 10,244,382
2025-08-19 2025-08-15 3.850 2,569,477 -40,000 0.15% 9,892,486
2025-08-18 2025-08-14 3.840 2,609,477 -2,330 0.16% 10,020,392
2025-08-14 2025-08-12 3.860 2,611,807 -26,000 0.16% 10,081,575
2025-07-29 2025-07-25 3.820 2,637,807 +30,000 0.16% 10,076,423
2025-07-28 2025-07-24 3.850 2,607,807 +10,000 0.16% 10,040,057
2025-07-24 2025-07-22 3.830 2,597,807 +40,000 0.16% 9,949,601
2025-07-21 2025-07-17 3.770 2,557,807 +20,000 0.15% 9,642,932
2025-07-09 2025-07-07 3.700 2,537,807 -2,000 0.15% 9,389,886
2025-07-03 2025-06-30 3.700 2,539,807 +12,000 0.15% 9,397,286
2025-06-25 2025-06-23 3.640 2,527,807 +40,000 0.15% 9,201,217
2025-06-23 2025-06-19 3.610 2,487,807 -20,000 0.15% 8,980,983
2025-06-18 2025-06-16 3.935 2,507,807 -14,000 0.15% 9,867,230
2025-06-17 2025-06-13 3.914 2,521,807 +57,299 0.15% 9,870,091
2025-06-13 2025-06-11 3.893 2,464,508 -3,863 0.15% 9,594,793
2025-06-12 2025-06-10 3.862 2,468,371 +5,794 0.15% 9,533,158
2025-06-11 2025-06-09 3.810 2,462,577 -9,658 0.15% 9,383,291
2025-06-03 2025-05-30 3.728 2,472,235 +38,632 0.15% 9,215,306
2025-06-02 2025-05-29 3.769 2,433,603 -9,658 0.15% 9,172,097
2025-05-19 2025-05-15 3.645 2,443,261 +19,316 0.15% 8,904,921
2025-05-15 2025-05-13 3.665 2,423,945 +9,658 0.15% 8,884,716
2025-05-14 2025-05-12 3.645 2,414,287 +19,316 0.15% 8,799,320
2025-05-09 2025-05-07 3.624 2,394,971 +3,863 0.15% 8,679,323
2025-04-25 2025-04-23 3.593 2,391,108 +9,658 0.15% 8,591,049
2025-04-10 2025-04-08 3.469 2,381,450 +1,931 0.15% 8,260,452
2025-04-09 2025-04-07 3.407 2,379,519 +19,316 0.15% 8,105,925
2025-04-02 2025-03-31 3.676 2,360,203 +1,932 0.15% 8,675,515
2025-03-28 2025-03-26 3.728 2,358,271 +38,631 0.15% 8,790,503
2025-03-25 2025-03-21 3.914 2,319,640 -28,974 0.14% 9,078,831
2025-03-13 2025-03-11 3.955 2,348,614 -9,657 0.15% 9,289,504
2025-03-05 2025-03-03 3.810 2,358,271 +1,931 0.15% 8,985,848
2025-02-28 2025-02-26 3.872 2,356,340 +38,632 0.15% 9,124,878
2025-02-19 2025-02-17 3.914 2,317,708 -9,658 0.14% 9,071,269
2025-02-17 2025-02-13 3.800 2,327,366 +9,658 0.14% 8,843,991
2025-02-04 2025-01-28 3.790 2,317,708 +9,658 0.14% 8,783,292
2025-01-09 2025-01-07 3.852 2,308,050 +9,657 0.14% 8,890,080
2025-01-03 2024-12-31 3.986 2,298,393 -48,289 0.14% 9,162,259
2025-01-02 2024-12-27 3.986 2,346,682 -19,316 0.15% 9,354,757
2024-12-11 2024-12-09 3.872 2,365,998 +19,316 0.15% 9,162,279
2024-11-15 2024-11-13 3.759 2,346,682 -9,658 0.15% 8,820,199
2024-11-01 2024-10-30 4.105 2,356,340 +77,763 0.15% 9,672,714
2024-10-31 2024-10-29 4.073 2,278,577 +56,127 0.15% 9,280,425
2024-10-17 2024-10-15 4.009 2,222,450 +9,355 0.14% 8,909,277
2024-10-14 2024-10-09 3.977 2,213,095 -3,742 0.14% 8,800,800
2024-10-09 2024-10-07 4.319 2,216,837 +91,674 0.14% 9,574,019
2024-10-04 2024-10-02 4.190 2,125,163 +56,127 0.14% 8,905,483
2024-10-02 2024-09-27 3.998 2,069,036 -5,613 0.13% 8,272,158
2024-09-27 2024-09-25 3.955 2,074,649 +3,742 0.13% 8,205,887
2024-09-11 2024-09-09 3.645 2,070,907 +7,484 0.13% 7,549,082
2024-08-23 2024-08-21 3.870 2,063,423 -13,097 0.13% 7,985,020
2024-08-19 2024-08-15 3.667 2,076,520 +7,484 0.13% 7,613,939
2024-08-12 2024-08-08 3.592 2,069,036 +13,096 0.13% 7,431,671
2024-08-09 2024-08-07 3.720 2,055,940 +11,226 0.13% 7,648,369
2024-08-05 2024-08-01 4.019 2,044,714 +1,871 0.13% 8,218,633
2024-07-24 2024-07-22 4.062 2,042,843 +9,354 0.13% 8,298,465
2024-07-18 2024-07-16 4.137 2,033,489 +9,355 0.13% 8,412,633
2024-07-10 2024-07-08 4.233 2,024,134 +102,899 0.13% 8,568,674
2024-07-04 2024-07-02 4.415 1,921,235 -9,354 0.12% 8,482,224
2024-07-02 2024-06-27 4.351 1,930,589 +46,772 0.12% 8,399,693
2024-06-27 2024-06-25 4.436 1,883,817 -9,354 0.12% 8,357,300
2024-06-20 2024-06-18 4.372 1,893,171 -18,709 0.12% 8,277,369
2024-06-18 2024-06-14 4.255 1,911,880 +9,354 0.12% 8,134,350
2024-06-17 2024-06-13 4.319 1,902,526 -9,354 0.12% 8,216,581
2024-06-11 2024-06-06 4.362 1,911,880 +95,416 0.12% 8,338,731
2024-06-04 2024-05-31 4.319 1,816,464 +9,354 0.12% 7,844,899
2024-06-03 2024-05-30 4.340 1,807,110 +46,773 0.12% 7,843,137
2024-05-27 2024-05-23 4.720 1,760,337 -9,355 0.11% 8,309,069
2024-05-24 2024-05-22 4.731 1,769,692 +62,313 0.11% 8,372,835
2024-05-23 2024-05-21 4.698 1,707,379 -90,251 0.11% 8,021,263
2024-05-22 2024-05-20 4.709 1,797,630 -90,251 0.12% 8,465,180
2024-05-21 2024-05-17 4.665 1,887,881 +180,502 0.13% 8,806,506
2024-05-17 2024-05-14 4.598 1,707,379 +9,025 0.11% 7,851,000
2024-05-14 2024-05-10 4.576 1,698,354 +9,025 0.11% 7,771,864
2024-05-09 2024-05-07 4.366 1,689,329 +9,026 0.11% 7,374,922
2024-05-08 2024-05-06 4.366 1,680,303 -9,026 0.11% 7,335,518
2024-05-06 2024-05-02 4.332 1,689,329 +9,026 0.11% 7,318,767
2024-04-29 2024-04-25 4.255 1,680,303 -9,026 0.11% 7,149,337
2024-04-26 2024-04-24 4.255 1,689,329 -1,943 0.11% 7,187,741
2024-04-25 2024-04-23 4.188 1,691,272 +63,176 0.11% 7,083,570
2024-04-24 2024-04-22 4.222 1,628,096 +9,025 0.11% 6,873,088
2024-04-17 2024-04-15 4.288 1,619,071 +9,025 0.11% 6,942,627
2024-04-12 2024-04-10 4.310 1,610,046 +9,026 0.11% 6,939,606
2024-04-10 2024-04-08 4.210 1,601,020 -9,026 0.11% 6,741,046
2024-04-09 2024-04-05 4.188 1,610,046 +9,026 0.11% 6,743,371
2024-04-08 2024-04-03 4.255 1,601,020 +99,276 0.11% 6,812,005
2024-04-02 2024-03-27 4.255 1,501,744 +1,943 0.10% 6,389,606
2024-03-28 2024-03-26 4.255 1,499,801 -9,025 0.10% 6,381,339
2024-03-27 2024-03-25 4.155 1,508,826 +16,245 0.10% 6,269,276
2024-03-21 2024-03-19 4.133 1,492,581 +10,830 0.10% 6,168,701
2024-03-13 2024-03-11 4.277 1,481,751 +9,025 0.10% 6,337,376
2024-03-12 2024-03-08 4.343 1,472,726 +9,025 0.10% 6,396,685
2024-03-01 2024-02-28 4.842 1,463,701 -9,025 0.10% 7,087,299
2024-02-28 2024-02-26 4.753 1,472,726 -9,025 0.10% 7,000,454
2024-02-21 2024-02-19 4.753 1,481,751 -9,025 0.10% 7,043,353
2024-02-08 2024-02-06 4.787 1,490,776 +72,201 0.10% 7,135,807
2024-02-07 2024-02-05 4.853 1,418,575 -9,025 0.09% 6,884,515
2024-02-02 2024-01-31 4.742 1,427,600 -9,025 0.09% 6,770,134
2024-01-29 2024-01-25 4.764 1,436,625 +3,610 0.10% 6,844,769
2024-01-25 2024-01-23 4.787 1,433,015 -9,025 0.09% 6,859,326
2024-01-12 2024-01-10 4.787 1,442,040 +27,075 0.10% 6,902,525
2024-01-10 2024-01-08 4.776 1,414,965 +54,151 0.09% 6,757,249
2024-01-08 2024-01-04 4.975 1,360,814 -18,050 0.09% 6,770,053
2024-01-04 2024-01-02 4.964 1,378,864 -3,610 0.09% 6,844,574
2024-01-03 2023-12-29 4.709 1,382,474 +36,100 0.09% 6,510,178
2023-12-07 2023-12-05 4.864 1,346,374 -18,050 0.09% 6,549,033
2023-11-24 2023-11-22 4.809 1,364,424 -1,805 0.09% 6,561,242
2023-11-22 2023-11-20 4.643 1,366,229 -18,050 0.09% 6,342,850
2023-11-09 2023-11-07 4.554 1,384,279 -18,051 0.09% 6,303,945
2023-11-06 2023-11-02 4.738 1,402,330 -38,442 0.09% 6,643,564
2023-11-03 2023-11-01 4.634 1,440,772 +52,455 0.10% 6,676,579
2023-10-30 2023-10-26 4.600 1,388,317 -17,393 0.10% 6,385,609
2023-10-27 2023-10-25 4.508 1,405,710 -8,696 0.10% 6,336,296
2023-10-25 2023-10-20 4.519 1,414,406 +8,696 0.10% 6,391,758
2023-10-16 2023-10-12 4.669 1,405,710 -17,393 0.10% 6,562,592
2023-10-12 2023-10-10 4.657 1,423,103 -17,393 0.10% 6,627,428
2023-10-11 2023-10-09 4.680 1,440,496 -17,393 0.10% 6,741,556
2023-10-06 2023-10-04 4.485 1,457,889 +17,393 0.10% 6,537,967
2023-10-05 2023-10-03 4.623 1,440,496 +20,872 0.10% 6,658,736
2023-09-29 2023-09-27 4.703 1,419,624 -62,615 0.10% 6,676,522
2023-09-27 2023-09-25 4.830 1,482,239 -8,697 0.10% 7,158,486
2023-09-21 2023-09-19 4.933 1,490,936 -53,919 0.10% 7,354,784
2023-09-15 2023-09-13 4.519 1,544,855 +27,829 0.11% 6,981,262
2023-09-14 2023-09-12 4.680 1,517,026 +26,090 0.10% 7,099,718
2023-09-12 2023-09-07 4.795 1,490,936 -12,175 0.10% 7,149,056
2023-09-11 2023-09-06 4.807 1,503,111 -13,915 0.10% 7,224,720
2023-09-04 2023-08-30 4.715 1,517,026 -17,393 0.10% 7,152,050
2023-08-29 2023-08-25 4.703 1,534,419 -17,393 0.11% 7,216,406
2023-08-24 2023-08-22 4.623 1,551,812 +12,175 0.11% 7,173,297
2023-08-23 2023-08-21 4.669 1,539,637 -3,478 0.11% 7,187,834
2023-08-08 2023-08-04 4.784 1,543,115 +10,436 0.11% 7,381,511
2023-08-04 2023-08-02 4.876 1,532,679 -17,393 0.11% 7,472,583
2023-08-02 2023-07-31 4.853 1,550,072 -8,697 0.11% 7,521,734
2023-08-01 2023-07-28 4.669 1,558,769 -1,739 0.11% 7,277,152
2023-07-27 2023-07-25 4.657 1,560,508 -60,876 0.11% 7,267,327
2023-07-25 2023-07-21 4.531 1,621,384 +8,696 0.11% 7,345,744
2023-07-21 2023-07-19 4.531 1,612,688 +41,744 0.11% 7,306,346
2023-07-20 2023-07-18 4.588 1,570,944 -8,697 0.11% 7,207,543
2023-07-05 2023-07-03 4.577 1,579,641 +62,615 0.11% 7,229,281
2023-06-19 2023-06-15 4.614 1,517,026 +8,697 0.10% 6,999,632
2023-06-16 2023-06-14 4.626 1,508,329 +38,576 0.10% 6,977,303
2023-06-01 2023-05-30 4.472 1,469,753 +1,695 0.10% 6,573,384
2023-04-26 2023-04-24 5.169 1,468,058 +50,845 0.10% 7,587,920
2023-04-25 2023-04-21 5.216 1,417,213 -3,390 0.10% 7,392,015
2023-03-27 2023-03-23 4.862 1,420,603 +25,422 0.10% 6,906,776
2023-03-24 2023-03-22 4.921 1,395,181 -6,779 0.10% 6,865,498
2023-03-14 2023-03-10 5.145 1,401,960 +6,779 0.10% 7,213,193
2023-03-09 2023-03-07 5.145 1,395,181 -5,084 0.10% 7,178,315
2023-03-01 2023-02-27 5.157 1,400,265 +3,390 0.10% 7,220,996
2023-02-21 2023-02-17 5.263 1,396,875 -5,085 0.10% 7,351,870
2023-02-17 2023-02-15 5.263 1,401,960 +59,319 0.10% 7,378,633
2023-02-16 2023-02-14 5.452 1,342,641 +71,182 0.09% 7,319,937
2023-02-13 2023-02-09 5.452 1,271,459 +8,475 0.09% 6,931,860
2023-02-10 2023-02-08 5.534 1,262,984 +84,741 0.09% 6,989,983
2023-02-06 2023-02-02 5.700 1,178,243 -16,948 0.08% 6,715,640
2023-02-01 2023-01-30 5.464 1,195,191 -8,475 0.08% 6,530,159
2023-01-31 2023-01-27 5.393 1,203,666 +25,423 0.08% 6,491,239
2023-01-27 2023-01-20 5.346 1,178,243 -33,897 0.08% 6,298,520
2023-01-26 2023-01-19 5.298 1,212,140 -51 0.09% 6,422,507
2023-01-20 2023-01-18 5.204 1,212,191 +1,695 0.09% 6,308,340
2023-01-19 2023-01-17 5.180 1,210,496 +42,371 0.09% 6,270,950
2023-01-11 2023-01-09 5.381 1,168,125 +8,474 0.08% 6,285,786
2023-01-03 2022-12-29 5.051 1,159,651 +8,474 0.08% 5,857,017
2022-12-30 2022-12-28 4.980 1,151,177 +47,455 0.08% 5,732,710
2022-12-29 2022-12-23 4.897 1,103,722 -6,779 0.08% 5,405,218
2022-12-28 2022-12-22 4.815 1,110,501 -3,390 0.08% 5,346,684
2022-12-13 2022-12-09 4.803 1,113,891 +1,695 0.08% 5,349,862
2022-12-12 2022-12-08 4.661 1,112,196 -1,695 0.08% 5,184,225
2022-12-09 2022-12-07 4.543 1,113,891 +16,948 0.08% 5,060,680
2022-12-07 2022-12-05 4.555 1,096,943 +16,949 0.08% 4,996,626
2022-12-05 2022-12-01 4.413 1,079,994 -33,897 0.08% 4,766,487
2022-12-02 2022-11-30 4.307 1,113,891 -6,779 0.08% 4,797,787
2022-12-01 2022-11-29 4.130 1,120,670 -5,085 0.08% 4,628,617
2022-11-28 2022-11-24 4.012 1,125,755 +8,475 0.08% 4,516,773
2022-11-23 2022-11-21 3.812 1,117,280 +67,793 0.08% 4,258,631
2022-11-18 2022-11-16 3.859 1,049,487 +50,844 0.07% 4,049,769
2022-11-09 2022-11-07 3.812 998,643 +33,897 0.07% 3,806,433
2022-11-07 2022-11-03 3.839 964,746 +8,474 0.07% 3,703,733
2022-11-04 2022-11-02 4.034 956,272 +30,358 0.07% 3,857,675
2022-10-25 2022-10-21 3.924 925,914 -8,205 0.07% 3,633,647
2022-10-24 2022-10-20 3.790 934,119 +8,205 0.07% 3,540,615
2022-10-20 2022-10-18 3.912 925,914 +16,410 0.07% 3,622,362
2022-10-06 2022-10-03 3.839 909,504 -8,205 0.07% 3,491,655
2022-09-30 2022-09-28 3.949 917,709 -1,641 0.07% 3,623,816
2022-09-27 2022-09-23 3.900 919,350 +6,564 0.07% 3,585,478
2022-09-23 2022-09-21 4.327 912,786 -1,641 0.07% 3,949,240
2022-08-29 2022-08-25 4.631 914,427 -1,641 0.07% 4,234,955
2022-08-22 2022-08-18 4.656 916,068 +1,641 0.07% 4,264,884
2022-08-19 2022-08-17 4.656 914,427 +21,333 0.07% 4,257,244
2022-08-15 2022-08-11 4.778 893,094 +3,282 0.07% 4,266,772
2022-08-12 2022-08-10 4.802 889,812 -124,717 0.06% 4,272,781
2022-08-05 2022-08-03 5.204 1,014,529 -3,282 0.07% 5,279,691
2022-07-29 2022-07-27 5.387 1,017,811 -8,205 0.07% 5,482,840
2022-07-25 2022-07-21 5.375 1,026,016 +11,487 0.07% 5,514,535
2022-07-06 2022-07-04 5.533 1,014,529 +8,205 0.07% 5,613,535
2022-06-30 2022-06-28 5.509 1,006,324 -22,975 0.07% 5,543,607
2022-06-24 2022-06-22 5.436 1,029,299 -16,410 0.07% 5,594,903
2022-06-22 2022-06-20 5.387 1,045,709 -14,769 0.08% 5,633,123
2022-06-08 2022-06-06 5.375 1,060,478 +34,462 0.08% 5,699,758
2022-06-07 2022-06-02 6.662 1,026,016 -26,257 0.07% 6,835,602
2022-06-06 2022-06-01 6.649 1,052,273 +85,943 0.08% 6,996,569
2022-06-02 2022-05-31 6.450 966,330 +18,084 0.08% 6,232,764
2022-06-01 2022-05-30 6.662 948,246 -3,014 0.08% 6,317,477
2022-05-31 2022-05-27 6.583 951,260 +3,014 0.08% 6,261,810
2022-05-26 2022-05-24 6.490 948,246 +15,070 0.08% 6,153,877
2022-05-24 2022-05-20 6.503 933,176 +1,507 0.07% 6,068,461
2022-05-23 2022-05-19 6.463 931,669 +7,535 0.07% 6,021,567
2022-05-19 2022-05-17 6.450 924,134 -12,056 0.07% 5,960,603
2022-05-16 2022-05-12 6.277 936,190 +3,014 0.07% 5,876,843
2022-05-11 2022-05-06 6.463 933,176 +1,507 0.07% 6,031,307
2022-05-06 2022-05-04 6.569 931,669 +7,535 0.07% 6,120,484
2022-05-03 2022-04-28 6.649 924,134 +4,521 0.07% 6,144,572
2022-04-29 2022-04-27 6.622 919,613 +4,521 0.07% 6,090,102
2022-04-28 2022-04-26 6.622 915,092 -6,028 0.07% 6,060,162
2022-04-27 2022-04-25 6.636 921,120 +13,562 0.07% 6,112,307
2022-04-26 2022-04-22 6.795 907,558 +15,070 0.07% 6,166,849
2022-04-25 2022-04-21 6.822 892,488 -3,014 0.07% 6,088,137
2022-04-20 2022-04-14 7.034 895,502 +4,521 0.07% 6,298,852
2022-04-12 2022-04-08 7.074 890,981 +7,535 0.07% 6,302,525
2022-04-11 2022-04-07 7.034 883,446 -9,042 0.07% 6,214,051
2022-04-08 2022-04-06 7.167 892,488 +4,521 0.07% 6,396,098
2022-04-07 2022-04-04 7.180 887,967 +7,535 0.07% 6,375,482
2022-04-06 2022-04-01 7.100 880,432 -4,521 0.07% 6,251,274
2022-04-04 2022-03-31 7.021 884,953 -6,028 0.07% 6,212,907
2022-04-01 2022-03-30 7.007 890,981 +15,070 0.07% 6,243,402
2022-03-30 2022-03-28 6.888 875,911 +7,535 0.07% 6,033,180
2022-03-29 2022-03-25 6.822 868,376 +4,521 0.07% 5,923,657
2022-03-28 2022-03-24 6.808 863,855 +7,535 0.07% 5,881,352
2022-03-23 2022-03-21 6.822 856,320 +4,521 0.07% 5,841,416
2022-03-22 2022-03-18 6.808 851,799 +7,535 0.07% 5,799,271
2022-03-21 2022-03-17 6.795 844,264 +15,070 0.07% 5,736,767
2022-03-18 2022-03-16 6.715 829,194 +7,535 0.07% 5,568,338
2022-03-17 2022-03-15 6.609 821,659 -1,507 0.07% 5,430,501
2022-03-16 2022-03-14 6.928 823,166 +10,549 0.07% 5,702,652
2022-03-15 2022-03-11 7.193 812,617 -16,577 0.06% 5,845,264
2022-03-14 2022-03-10 6.914 829,194 +16,577 0.07% 5,733,408
2022-03-11 2022-03-09 6.848 812,617 -3,014 0.06% 5,564,864
2022-02-22 2022-02-18 6.795 815,631 -22,605 0.06% 5,542,206
2022-02-15 2022-02-11 6.835 838,236 -30,140 0.07% 5,729,180
2022-02-09 2022-02-07 6.676 868,376 -75,349 0.07% 5,796,886
2022-01-28 2022-01-26 6.264 943,725 +3,014 0.07% 5,911,619
2022-01-18 2022-01-14 6.344 940,711 +30,140 0.07% 5,967,646
2022-01-17 2022-01-13 6.410 910,571 +37,674 0.07% 5,836,868
2022-01-12 2022-01-10 6.304 872,897 -4,521 0.07% 5,502,696
2021-12-16 2021-12-14 6.092 877,418 +4,521 0.07% 5,344,883
2021-12-09 2021-12-07 6.344 872,897 -1,507 0.07% 5,537,450
2021-12-08 2021-12-06 6.224 874,404 +4,521 0.07% 5,442,569
2021-12-03 2021-12-01 6.423 869,883 +1,507 0.07% 5,587,598
2021-12-02 2021-11-30 6.423 868,376 +30,140 0.07% 5,577,918
2021-11-26 2021-11-24 6.676 838,236 -3,014 0.07% 5,595,685
2021-11-25 2021-11-23 6.543 841,250 -4,521 0.07% 5,504,159
2021-11-23 2021-11-19 6.330 845,771 +7,535 0.07% 5,354,145
2021-11-22 2021-11-18 6.370 838,236 +15,070 0.07% 5,339,818
2021-11-19 2021-11-17 6.450 823,166 -10,549 0.07% 5,309,366
2021-11-17 2021-11-15 6.384 833,715 -7,535 0.07% 5,322,083
2021-11-09 2021-11-05 6.171 841,250 +4,521 0.07% 5,191,549
2021-11-08 2021-11-04 6.766 836,729 -108,503 0.07% 5,661,723
2021-11-05 2021-11-03 6.780 945,232 -3,256 0.07% 6,408,988
2021-11-04 2021-11-02 6.780 948,488 +5,782 0.08% 6,431,065
2021-11-02 2021-10-29 6.891 942,706 -24,571 0.08% 6,496,218
2021-11-01 2021-10-28 6.905 967,277 +15,898 0.08% 6,678,922
2021-10-29 2021-10-27 6.988 951,379 -20,235 0.08% 6,648,136
2021-10-27 2021-10-25 7.099 971,614 +10,118 0.08% 6,897,093
2021-10-26 2021-10-22 7.209 961,496 -21,680 0.08% 6,931,707
2021-10-12 2021-10-08 7.154 983,176 -14,454 0.08% 7,033,586
2021-10-05 2021-09-30 7.168 997,630 -14,454 0.08% 7,150,793
2021-09-30 2021-09-28 6.988 1,012,084 +4,337 0.08% 7,072,336
2021-09-28 2021-09-24 6.766 1,007,747 -20,235 0.08% 6,818,916
2021-09-27 2021-09-23 6.559 1,027,982 -1,446 0.09% 6,742,467
2021-09-23 2021-09-20 6.227 1,029,428 -2,891 0.09% 6,410,080
2021-09-21 2021-09-17 6.227 1,032,319 +7,227 0.09% 6,428,082
2021-09-20 2021-09-16 6.199 1,025,092 +21,681 0.08% 6,354,711
2021-09-17 2021-09-15 6.351 1,003,411 +7,226 0.08% 6,373,038
2021-09-15 2021-09-13 6.517 996,185 -34,688 0.08% 6,492,558
2021-09-10 2021-09-08 6.600 1,030,873 +14,453 0.09% 6,804,222
2021-09-08 2021-09-06 6.476 1,016,420 -39,024 0.08% 6,582,245
2021-09-07 2021-09-03 6.393 1,055,444 -21,681 0.09% 6,747,333
2021-09-06 2021-09-02 6.393 1,077,125 +4,336 0.09% 6,885,937
2021-09-02 2021-08-31 6.351 1,072,789 +2,891 0.09% 6,813,684
2021-08-24 2021-08-20 6.338 1,069,898 +7,227 0.09% 6,780,517
2021-08-20 2021-08-18 6.587 1,062,671 -2,891 0.09% 6,999,399
2021-08-19 2021-08-17 6.504 1,065,562 +7,227 0.09% 6,929,973
2021-08-18 2021-08-16 6.504 1,058,335 +1,445 0.09% 6,882,972
2021-08-17 2021-08-13 6.434 1,056,890 +20,235 0.09% 6,800,451
2021-08-13 2021-08-11 6.338 1,036,655 +4,336 0.09% 6,569,838
2021-08-06 2021-08-04 5.770 1,032,319 -7,226 0.09% 5,956,689
2021-07-27 2021-07-23 6.005 1,039,545 +15,899 0.09% 6,242,923
2021-07-26 2021-07-22 5.895 1,023,646 +36,134 0.08% 6,034,126
2021-07-02 2021-06-29 6.144 987,512 +72,267 0.08% 6,067,088
2021-06-22 2021-06-18 6.213 915,245 +2,891 0.08% 5,686,417
2021-06-21 2021-06-17 6.255 912,354 +7,227 0.08% 5,706,329
2021-06-18 2021-06-16 6.324 905,127 +109,847 0.07% 5,723,750
2021-06-16 2021-06-11 6.379 795,280 +21,680 0.07% 5,073,129
2021-06-11 2021-06-09 6.393 773,600 -7,226 0.06% 4,945,536
2021-06-10 2021-06-08 6.324 780,826 +7,226 0.06% 4,937,708
2021-06-07 2021-06-03 6.602 773,600 +11,571 0.06% 5,107,569
2021-06-04 2021-06-02 6.574 762,029 -21,356 0.06% 5,009,764
2021-06-02 2021-05-31 6.630 783,385 +21,356 0.07% 5,194,182
2021-05-28 2021-05-26 6.701 762,029 +14,238 0.06% 5,106,105
2021-05-27 2021-05-25 6.715 747,791 -2,848 0.06% 5,021,206
2021-05-21 2021-05-18 6.813 750,639 -9,966 0.06% 5,114,142
2021-05-20 2021-05-17 6.630 760,605 -11,390 0.06% 5,043,140
2021-05-12 2021-05-10 6.785 771,995 -4,271 0.06% 5,237,952
2021-05-06 2021-05-04 6.673 776,266 +25,627 0.07% 5,179,694
2021-04-29 2021-04-27 6.757 750,639 +7,119 0.06% 5,071,963
2021-04-21 2021-04-19 6.911 743,520 +56,949 0.06% 5,138,752
2021-04-13 2021-04-09 6.715 686,571 +4,272 0.06% 4,610,131
2021-04-01 2021-03-30 6.897 682,299 -4,272 0.06% 4,706,045
2021-03-29 2021-03-25 6.673 686,571 +4,272 0.06% 4,581,197
2021-03-24 2021-03-22 7.108 682,299 -39,865 0.06% 4,849,815
2021-03-23 2021-03-19 7.066 722,164 -4,271 0.06% 5,102,743
2021-03-15 2021-03-11 7.249 726,435 -1,424 0.06% 5,265,582
2021-03-12 2021-03-10 7.403 727,859 -9,966 0.06% 5,388,374
2021-03-05 2021-03-03 7.698 737,825 -7,119 0.06% 5,679,810
2021-03-04 2021-03-02 7.642 744,944 +9,966 0.06% 5,692,754
2021-03-03 2021-03-01 7.867 734,978 -49,831 0.06% 5,781,789
2021-03-02 2021-02-26 7.810 784,809 -2,847 0.07% 6,129,692
2021-03-01 2021-02-25 7.796 787,656 -14,237 0.07% 6,140,864
2021-02-26 2021-02-24 7.544 801,893 +14,237 0.07% 6,049,098
2021-02-25 2021-02-23 7.614 787,656 -21,356 0.07% 5,997,024
2021-02-19 2021-02-17 7.263 809,012 +1,424 0.07% 5,875,508
2021-02-16 2021-02-09 7.220 807,588 +1,423 0.07% 5,831,132
2021-02-05 2021-02-03 7.277 806,165 +31,323 0.07% 5,866,156
2021-02-04 2021-02-02 7.291 774,842 -1,424 0.07% 5,649,115
2021-02-02 2021-01-29 7.333 776,266 +21,356 0.07% 5,692,211
2021-02-01 2021-01-28 7.305 754,910 -4,271 0.06% 5,514,402
2021-01-29 2021-01-27 7.220 759,181 +4,271 0.06% 5,481,613
2021-01-28 2021-01-26 7.206 754,910 -5,695 0.06% 5,440,170
2021-01-26 2021-01-22 7.796 760,605 -125,289 0.06% 5,929,964
2021-01-25 2021-01-21 7.263 885,894 -5,695 0.07% 6,433,869
2021-01-22 2021-01-20 7.305 891,589 +12,814 0.07% 6,512,803
2021-01-20 2021-01-18 7.305 878,775 -2,848 0.07% 6,419,200
2021-01-19 2021-01-15 7.347 881,623 +7,119 0.07% 6,477,158
2021-01-18 2021-01-14 7.347 874,504 -9,966 0.07% 6,424,856
2021-01-14 2021-01-12 7.234 884,470 +4,271 0.07% 6,398,678
2021-01-13 2021-01-11 7.192 880,199 -1,424 0.07% 6,330,685
2021-01-11 2021-01-07 7.333 881,623 -4,271 0.07% 6,464,773
2021-01-06 2021-01-04 7.347 885,894 +4,271 0.07% 6,508,536
2021-01-05 2020-12-31 7.417 881,623 -1,424 0.07% 6,539,081
2021-01-04 2020-12-29 7.206 883,047 -7,118 0.07% 6,363,574
2020-12-30 2020-12-28 7.319 890,165 +26,558 0.07% 6,514,906
2020-12-29 2020-12-24 6.855 863,607 +25,628 0.07% 5,920,193
2020-12-28 2020-12-22 6.659 837,979 +7,118 0.07% 5,579,707
2020-12-23 2020-12-21 6.687 830,861 +2,848 0.07% 5,555,654
2020-12-17 2020-12-15 6.616 828,013 -14,238 0.07% 5,478,453
2020-12-15 2020-12-11 6.799 842,251 -1,423 0.07% 5,726,467
2020-12-09 2020-12-07 6.996 843,674 -4,272 0.07% 5,902,064
2020-12-08 2020-12-04 6.996 847,946 -35,593 0.07% 5,931,949
2020-12-07 2020-12-03 7.010 883,539 +4,271 0.07% 6,193,358
2020-12-04 2020-12-02 7.010 879,268 -1,424 0.07% 6,163,419
2020-12-03 2020-12-01 6.897 880,692 -7,118 0.07% 6,074,429
2020-12-02 2020-11-30 6.897 887,810 -5,695 0.07% 6,123,524
2020-11-25 2020-11-23 6.673 893,505 +7,118 0.08% 5,961,980
2020-11-24 2020-11-20 6.813 886,387 +1,424 0.07% 6,039,000
2020-11-03 2020-10-30 6.054 884,963 +4,271 0.07% 5,357,995
2020-10-30 2020-10-28 6.378 880,692 +35,594 0.07% 5,616,681
2020-10-29 2020-10-27 6.349 845,098 +5,695 0.07% 5,365,935
2020-10-19 2020-10-15 6.560 839,403 +1,424 0.07% 5,506,648
2020-10-08 2020-10-06 6.392 837,979 +7,118 0.07% 5,356,048
2020-10-06 2020-09-30 6.321 830,861 +14,238 0.07% 5,252,194
2020-10-05 2020-09-29 6.349 816,623 -2,848 0.07% 5,185,133
2020-09-28 2020-09-24 6.392 819,471 -8,542 0.07% 5,237,751
2020-09-24 2020-09-22 6.616 828,013 -7,119 0.07% 5,478,453
2020-09-22 2020-09-18 6.911 835,132 +7,119 0.07% 5,771,918
2020-09-18 2020-09-16 6.813 828,013 +4,271 0.07% 5,641,295
2020-09-17 2020-09-15 6.869 823,742 +4,271 0.07% 5,658,482
2020-09-16 2020-09-14 7.038 819,471 -1,424 0.07% 5,767,282
2020-09-07 2020-09-03 6.841 820,895 +7,119 0.07% 5,615,862
2020-09-04 2020-09-02 6.392 813,776 +2,848 0.07% 5,201,351
2020-09-03 2020-09-01 6.349 810,928 +1,423 0.07% 5,148,973
2020-09-02 2020-08-31 6.462 809,505 -2,847 0.07% 5,230,910
2020-08-28 2020-08-26 6.490 812,352 -1,424 0.07% 5,272,130
2020-08-27 2020-08-25 6.630 813,776 +7,119 0.07% 5,395,687
2020-08-26 2020-08-24 6.729 806,657 -4,271 0.07% 5,427,806
2020-08-24 2020-08-20 6.841 810,928 -51,255 0.07% 5,547,677
2020-08-19 2020-08-17 7.108 862,183 +35,593 0.07% 6,128,439
2020-08-11 2020-08-07 6.954 826,590 +5,695 0.07% 5,747,715
2020-08-03 2020-07-30 6.925 820,895 -2,847 0.07% 5,685,052
2020-07-31 2020-07-29 6.701 823,742 +2,847 0.07% 5,519,624
2020-07-27 2020-07-23 7.122 820,895 -7,118 0.07% 5,846,493
2020-07-10 2020-07-08 7.347 828,013 -7,119 0.07% 6,083,293
2020-07-09 2020-07-07 7.431 835,132 -4,271 0.07% 6,205,985
2020-07-08 2020-07-06 7.459 839,403 +7,118 0.07% 6,261,306
2020-07-06 2020-07-02 7.403 832,285 +41,289 0.07% 6,161,445
2020-07-03 2020-06-30 7.600 790,996 -5,695 0.07% 6,011,342
2020-06-30 2020-06-26 7.206 796,691 -106,780 0.07% 5,741,259
2020-06-29 2020-06-24 6.996 903,471 +1,423 0.08% 6,320,384
2020-06-26 2020-06-23 6.982 902,048 +1,424 0.08% 6,297,757
2020-06-19 2020-06-17 7.136 900,624 -7,119 0.08% 6,426,983
2020-06-17 2020-06-15 7.024 907,743 +14,238 0.08% 6,375,772
2020-06-16 2020-06-12 7.080 893,505 +7,118 0.08% 6,325,974
2020-06-11 2020-06-09 7.572 886,387 -37,017 0.07% 6,711,383
2020-06-09 2020-06-05 7.206 923,404 +7,119 0.08% 6,654,402
2020-06-08 2020-06-04 7.038 916,285 -2,848 0.08% 6,448,641
2020-06-05 2020-06-03 6.911 919,133 -2,847 0.08% 6,352,481
2020-06-04 2020-06-02 6.996 921,980 +14,237 0.08% 6,449,867
2020-06-03 2020-06-01 6.954 907,743 -12,813 0.08% 6,312,015
2020-06-02 2020-05-29 7.556 920,556 +4,271 0.08% 6,955,755
2020-06-01 2020-05-28 7.702 916,285 +37,291 0.08% 7,057,660
2020-05-26 2020-05-22 7.512 878,994 +2,731 0.08% 6,603,097
2020-05-25 2020-05-21 7.878 876,263 -4,097 0.08% 6,903,370
2020-05-20 2020-05-18 7.820 880,360 +6,829 0.08% 6,884,081
2020-05-19 2020-05-15 7.717 873,531 +9,560 0.08% 6,741,140
2020-05-18 2020-05-14 7.878 863,971 -15,023 0.08% 6,806,531
2020-05-15 2020-05-13 7.951 878,994 +49,168 0.08% 6,989,243
2020-05-13 2020-05-11 7.966 829,826 +36,877 0.07% 6,610,439
2020-05-12 2020-05-08 8.098 792,949 +13,658 0.07% 6,421,179
2020-05-11 2020-05-07 8.039 779,291 -42,340 0.07% 6,264,933
2020-05-08 2020-05-06 7.761 821,631 +9,561 0.07% 6,376,716
2020-05-07 2020-05-05 7.790 812,070 +9,560 0.07% 6,326,296
2020-05-06 2020-05-04 8.069 802,510 +1,366 0.07% 6,475,099
2020-05-05 2020-04-29 7.922 801,144 +45,809 0.07% 6,346,762
2020-05-04 2020-04-28 7.395 755,335 +4,097 0.07% 5,585,671
2020-04-29 2020-04-27 7.541 751,238 +4,097 0.07% 5,665,382
2020-04-22 2020-04-20 6.912 747,141 +16,390 0.07% 5,164,032
2020-04-21 2020-04-17 6.970 730,751 +5,463 0.06% 5,093,552
2020-04-17 2020-04-15 6.941 725,288 +5,463 0.06% 5,034,232
2020-04-16 2020-04-14 7.205 719,825 -5,463 0.06% 5,186,047
2020-04-14 2020-04-08 6.839 725,288 +81,948 0.06% 4,959,887
2020-04-09 2020-04-07 6.780 643,340 +1,366 0.06% 4,361,802
2020-04-08 2020-04-06 6.619 641,974 +8,194 0.06% 4,249,132
2020-04-07 2020-04-03 6.692 633,780 +2,732 0.06% 4,241,301
2020-04-03 2020-04-01 6.663 631,048 +20,487 0.06% 4,204,537
2020-03-27 2020-03-25 6.882 610,561 +1,366 0.05% 4,202,148
2020-03-26 2020-03-24 6.502 609,195 +2,731 0.05% 3,960,807
2020-03-24 2020-03-20 6.267 606,464 +36,877 0.05% 3,800,959
2020-03-20 2020-03-18 6.355 569,587 +1,366 0.05% 3,619,880
2020-03-19 2020-03-17 6.531 568,221 +1,365 0.05% 3,711,048
2020-03-18 2020-03-16 7.073 566,856 +25,951 0.05% 4,009,260
2020-03-17 2020-03-13 7.292 540,905 +1,365 0.05% 3,944,525
2020-03-16 2020-03-12 7.439 539,540 +2,732 0.05% 4,013,578
2020-03-13 2020-03-11 7.834 536,808 +4,097 0.05% 4,205,495
2020-03-12 2020-03-10 8.054 532,711 +55,998 0.05% 4,290,410
2020-03-11 2020-03-09 8.303 476,713 +12,292 0.04% 3,958,079
2020-03-10 2020-03-06 8.669 464,421 -34,145 0.04% 4,026,039
2020-03-05 2020-03-03 8.889 498,566 +6,829 0.04% 4,431,551
2020-03-02 2020-02-27 9.167 491,737 +4,098 0.04% 4,507,665
2020-02-28 2020-02-26 9.211 487,639 +2,731 0.04% 4,491,521
2020-02-25 2020-02-21 9.548 484,908 -13,658 0.04% 4,629,684
2020-02-20 2020-02-18 9.665 498,566 -88,776 0.04% 4,818,490
2020-02-19 2020-02-17 9.679 587,342 +6,828 0.05% 5,685,084
2020-02-10 2020-02-06 10.148 580,514 -6,828 0.05% 5,891,018
2020-02-07 2020-02-05 10.133 587,342 -1,366 0.05% 5,951,707
2020-02-03 2020-01-30 9.987 588,708 +5,463 0.05% 5,879,342
2020-01-31 2020-01-29 10.060 583,245 -10,926 0.05% 5,867,487
2020-01-23 2020-01-21 10.660 594,171 -20,487 0.05% 6,334,134
2020-01-22 2020-01-20 10.822 614,658 -14,078 0.05% 6,651,542
2020-01-21 2020-01-17 10.822 628,736 -6,829 0.06% 6,803,888
2020-01-17 2020-01-15 10.558 635,565 -4,098 0.06% 6,710,264
2020-01-16 2020-01-14 10.324 639,663 -2,731 0.06% 6,603,661
2020-01-15 2020-01-13 10.045 642,394 -1,366 0.06% 6,453,124
2020-01-09 2020-01-07 10.016 643,760 -20,487 0.06% 6,447,992
2020-01-08 2020-01-06 10.104 664,247 +5,463 0.06% 6,711,554
2020-01-02 2019-12-27 10.133 658,784 +2,732 0.06% 6,675,650
2019-12-18 2019-12-16 10.294 656,052 -13,658 0.06% 6,753,641
2019-12-17 2019-12-13 10.177 669,710 -6,829 0.06% 6,815,787
2019-12-16 2019-12-12 10.060 676,539 +6,829 0.06% 6,806,032
2019-12-11 2019-12-09 10.016 669,710 -2,732 0.06% 6,707,911
2019-12-10 2019-12-06 9.987 672,442 -10,926 0.06% 6,715,581
2019-12-04 2019-12-02 10.075 683,368 +16,389 0.06% 6,884,739
2019-12-03 2019-11-29 10.016 666,979 -50,534 0.06% 6,680,557
2019-11-25 2019-11-21 10.250 717,513 +2,732 0.06% 7,354,823
2019-11-21 2019-11-19 10.338 714,781 -36,877 0.06% 7,389,620
2019-11-18 2019-11-14 10.089 751,658 +4,097 0.07% 7,583,748
2019-11-15 2019-11-13 10.338 747,561 +20,487 0.07% 7,728,509
2019-11-13 2019-11-11 10.529 727,074 +15,024 0.06% 7,655,118
2019-11-12 2019-11-08 10.646 712,050 -6,829 0.06% 7,580,351
2019-11-08 2019-11-06 11.106 718,879 +17,439 0.06% 7,983,572
2019-11-07 2019-11-05 11.031 701,440 +3,998 0.06% 7,737,267
2019-11-05 2019-11-01 11.031 697,442 -3,998 0.06% 7,693,167
2019-11-01 2019-10-30 11.001 701,440 +19,990 0.06% 7,716,213
2019-10-30 2019-10-28 10.941 681,450 +13,327 0.06% 7,455,405
2019-10-29 2019-10-25 10.895 668,123 -6,663 0.06% 7,279,521
2019-10-23 2019-10-21 10.986 674,786 +34,649 0.06% 7,412,878
2019-10-22 2019-10-18 10.760 640,137 +1,332 0.06% 6,888,138
2019-10-21 2019-10-17 10.460 638,805 +6,664 0.06% 6,682,067
2019-10-17 2019-10-15 10.475 632,141 -2,666 0.06% 6,621,847
2019-10-16 2019-10-14 10.385 634,807 +6,664 0.06% 6,592,612
2019-10-10 2019-10-08 10.250 628,143 -5,331 0.06% 6,438,563
2019-10-09 2019-10-04 10.220 633,474 -5,331 0.06% 6,474,193
2019-10-04 2019-10-02 10.190 638,805 -3,998 0.06% 6,509,503
2019-10-03 2019-09-30 10.160 642,803 -6,663 0.06% 6,530,949
2019-09-30 2019-09-26 10.085 649,466 +3,998 0.06% 6,549,911
2019-09-27 2019-09-25 9.920 645,468 +6,663 0.06% 6,403,035
2019-09-26 2019-09-24 10.010 638,805 -3,998 0.06% 6,394,460
2019-09-24 2019-09-20 10.175 642,803 -6,663 0.06% 6,540,596
2019-09-20 2019-09-18 10.430 649,466 +3,998 0.06% 6,774,090
2019-09-19 2019-09-17 10.010 645,468 -5,331 0.06% 6,461,157
2019-09-18 2019-09-16 9.950 650,799 -13,326 0.06% 6,475,453
2019-09-17 2019-09-13 9.830 664,125 -29,319 0.06% 6,528,311
2019-09-16 2019-09-12 9.560 693,444 -2,665 0.06% 6,629,191
2019-09-13 2019-09-11 9.590 696,109 +2,665 0.06% 6,675,562
2019-09-12 2019-09-10 9.680 693,444 -6,663 0.06% 6,712,447
2019-09-11 2019-09-09 9.545 700,107 -2,665 0.06% 6,682,382
2019-09-10 2019-09-06 9.575 702,772 -93,287 0.06% 6,728,912
2019-09-09 2019-09-05 9.545 796,059 -3,998 0.07% 7,598,224
2019-09-06 2019-09-04 9.485 800,057 -2,665 0.07% 7,588,357
2019-09-05 2019-09-03 9.440 802,722 -29,319 0.07% 7,577,493
2019-09-04 2019-09-02 9.080 832,041 -3,998 0.07% 7,554,571
2019-09-03 2019-08-30 9.140 836,039 -10,661 0.07% 7,641,059
2019-09-02 2019-08-29 9.275 846,700 +6,663 0.08% 7,852,858
2019-08-29 2019-08-27 8.809 840,037 +19,990 0.08% 7,400,248
2019-08-28 2019-08-26 8.704 820,047 +17,325 0.07% 7,137,999
2019-08-22 2019-08-20 9.005 802,722 -3,998 0.07% 7,228,133
2019-08-20 2019-08-16 8.884 806,720 +2,665 0.07% 7,167,278
2019-08-13 2019-08-09 9.080 804,055 -1,332 0.07% 7,300,471
2019-08-12 2019-08-08 9.140 805,387 +10,661 0.07% 7,360,912
2019-08-09 2019-08-07 9.005 794,726 -13,327 0.07% 7,156,133
2019-08-08 2019-08-06 8.779 808,053 +29,319 0.07% 7,094,233
2019-08-07 2019-08-05 9.005 778,734 +6,663 0.07% 7,012,133
2019-08-06 2019-08-02 9.155 772,071 +6,663 0.07% 7,068,004
2019-08-05 2019-08-01 9.275 765,408 +3,998 0.07% 7,098,902
2019-08-02 2019-07-31 9.350 761,410 +2,666 0.07% 7,118,957
2019-07-31 2019-07-29 9.305 758,744 +13,326 0.07% 7,059,870
2019-07-30 2019-07-26 9.350 745,418 -3,998 0.07% 6,969,436
2019-07-29 2019-07-25 9.440 749,416 +13,327 0.07% 7,074,298
2019-07-17 2019-07-15 9.350 736,089 +6,663 0.07% 6,882,213
2019-07-16 2019-07-12 9.425 729,426 +6,664 0.07% 6,874,650
2019-07-15 2019-07-11 9.455 722,762 +59,970 0.06% 6,833,538
2019-07-12 2019-07-10 9.500 662,792 +19,989 0.06% 6,296,377
2019-07-09 2019-07-05 9.515 642,803 +19,990 0.06% 6,116,132
2019-06-28 2019-06-26 9.665 622,813 -1,332 0.06% 6,019,401
2019-06-27 2019-06-25 9.635 624,145 -13,327 0.06% 6,013,541
2019-06-25 2019-06-21 9.695 637,472 -25,320 0.06% 6,180,212
2019-06-14 2019-06-12 9.200 662,792 +19,989 0.06% 6,097,439
2019-06-11 2019-06-06 9.290 642,803 -10,661 0.06% 5,971,429
2019-06-04 2019-05-31 9.185 653,464 -5,331 0.06% 6,001,818
2019-06-03 2019-05-30 9.769 658,795 +2,666 0.06% 6,435,943
2019-05-31 2019-05-29 9.738 656,129 +26,436 0.06% 6,389,419
2019-05-28 2019-05-24 9.691 629,693 +6,408 0.06% 6,102,504
2019-05-23 2019-05-21 9.800 623,285 +6,408 0.06% 6,108,490
2019-05-22 2019-05-20 9.832 616,877 -20,505 0.06% 6,064,943
2019-05-20 2019-05-16 10.019 637,382 -6,408 0.06% 6,385,904
2019-05-16 2019-05-14 9.707 643,790 +6,408 0.06% 6,249,168
2019-05-14 2019-05-09 9.863 637,382 +19,224 0.06% 6,286,435
2019-05-09 2019-05-07 10.019 618,158 +19,223 0.06% 6,193,300
2019-05-08 2019-05-06 9.847 598,935 +19,224 0.06% 5,897,889
2019-05-07 2019-05-03 9.972 579,711 +6,408 0.05% 5,780,960
2019-05-03 2019-04-30 9.972 573,303 +6,407 0.05% 5,717,059
2019-04-26 2019-04-24 10.050 566,896 +3,845 0.05% 5,697,402
2019-04-16 2019-04-12 10.128 563,051 -6,408 0.05% 5,702,693
2019-04-10 2019-04-08 9.988 569,459 +6,408 0.05% 5,687,613
2019-04-04 2019-04-02 9.910 563,051 +10,253 0.05% 5,579,677
2019-04-02 2019-03-29 9.972 552,798 +2,563 0.05% 5,512,580
2019-03-29 2019-03-27 9.988 550,235 +6,408 0.05% 5,495,608
2019-03-28 2019-03-26 10.050 543,827 +19,223 0.05% 5,465,554
2019-03-27 2019-03-25 10.019 524,604 -70,486 0.05% 5,255,986
2019-03-26 2019-03-22 10.113 595,090 +6,408 0.06% 6,017,904
2019-03-22 2019-03-20 9.879 588,682 -3,845 0.05% 5,815,299
2019-03-21 2019-03-19 9.925 592,527 -205,051 0.06% 5,881,022
2019-03-20 2019-03-18 9.832 797,578 +19,223 0.07% 7,841,539
2019-03-13 2019-03-11 9.691 778,355 +19,224 0.07% 7,543,222
2019-03-08 2019-03-06 9.738 759,131 +2,563 0.07% 7,392,458
2019-03-07 2019-03-05 9.707 756,568 -9,485 0.07% 7,343,886
2019-03-06 2019-03-04 9.676 766,053 +17,942 0.07% 7,412,046
2019-03-05 2019-03-01 9.660 748,111 -14,097 0.07% 7,226,770
2019-03-01 2019-02-27 9.598 762,208 +16,660 0.07% 7,315,368
2019-02-27 2019-02-25 9.676 745,548 -6,408 0.07% 7,213,647
2019-02-26 2019-02-22 9.598 751,956 +230,683 0.07% 7,216,974
2019-02-25 2019-02-21 9.754 521,273 +3,845 0.05% 5,084,319
2019-02-22 2019-02-20 9.879 517,428 +8,971 0.05% 5,111,416
2019-02-21 2019-02-19 10.097 508,457 -6,165 0.05% 5,133,884
2019-02-19 2019-02-15 9.644 514,622 -19,223 0.05% 4,963,230
2019-02-12 2019-02-08 9.629 533,845 -8,971 0.05% 5,140,293
2019-02-11 2019-02-04 9.613 542,816 -16,661 0.05% 5,218,202
2019-02-01 2019-01-30 9.348 559,477 +34,603 0.05% 5,229,939
2019-01-31 2019-01-29 9.566 524,874 -2,563 0.05% 5,021,149
2019-01-29 2019-01-25 9.520 527,437 +2,563 0.05% 5,020,974
2019-01-28 2019-01-24 9.488 524,874 -70,487 0.05% 4,980,193
2019-01-25 2019-01-23 9.379 595,361 -70,486 0.06% 5,583,962
2019-01-23 2019-01-21 9.176 665,847 +6,408 0.06% 6,109,974
2019-01-21 2019-01-17 9.161 659,439 +62,797 0.06% 6,040,881
2019-01-18 2019-01-16 9.145 596,642 +1,281 0.06% 5,456,310
2019-01-17 2019-01-15 9.207 595,361 +6,408 0.06% 5,481,759
2019-01-16 2019-01-14 9.176 588,953 +14,098 0.05% 5,404,376
2019-01-15 2019-01-11 9.348 574,855 -17,942 0.05% 5,373,691
2019-01-09 2019-01-07 9.114 592,797 +14,097 0.06% 5,402,645
2018-12-17 2018-12-13 9.083 578,700 +6,408 0.05% 5,256,105
2018-12-14 2018-12-12 9.176 572,292 +5,126 0.05% 5,251,490
2018-12-10 2018-12-06 9.317 567,166 +5,126 0.05% 5,284,113
2018-12-04 2018-11-30 9.145 562,040 +32,040 0.05% 5,139,873
2018-12-03 2018-11-29 9.239 530,000 +38,447 0.05% 4,896,493
2018-11-30 2018-11-28 9.285 491,553 +15,379 0.05% 4,564,307
2018-11-23 2018-11-21 9.207 476,174 +5,126 0.04% 4,384,350
2018-11-22 2018-11-20 9.285 471,048 +6,408 0.04% 4,373,909
2018-11-19 2018-11-15 9.504 464,640 -11,534 0.04% 4,415,923
2018-11-16 2018-11-14 9.254 476,174 +5,126 0.04% 4,406,644
2018-11-15 2018-11-13 9.395 471,048 +6,408 0.04% 4,425,366
2018-11-13 2018-11-09 9.520 464,640 +44,855 0.04% 4,423,174
2018-11-12 2018-11-08 9.800 419,785 -12,816 0.04% 4,114,093
2018-11-08 2018-11-06 9.754 432,601 -25,631 0.04% 4,219,443
2018-11-01 2018-10-30 9.442 458,232 -5,127 0.04% 4,326,417
2018-10-31 2018-10-29 9.395 463,359 -7,689 0.04% 4,353,130
2018-10-30 2018-10-26 9.270 471,048 -24,350 0.04% 4,366,557
2018-10-29 2018-10-25 8.880 495,398 +32,039 0.05% 4,399,001
2018-10-26 2018-10-24 9.239 463,359 -6,408 0.04% 4,280,819
2018-10-25 2018-10-23 8.895 469,767 +5,127 0.04% 4,178,736
2018-10-24 2018-10-22 9.051 464,640 +2,563 0.04% 4,205,641
2018-10-23 2018-10-19 9.005 462,077 -19,224 0.04% 4,160,809
2018-10-18 2018-10-15 9.575 481,301 +12,216 0.04% 4,608,616
2018-10-16 2018-10-12 9.511 469,085 +7,494 0.04% 4,461,599
2018-10-15 2018-10-11 9.367 461,591 +74,943 0.04% 4,323,802
2018-10-08 2018-10-04 9.992 386,648 -1,249 0.04% 3,863,251
2018-10-04 2018-10-02 9.960 387,897 -1,249 0.04% 3,863,308
2018-10-03 2018-09-28 9.944 389,146 -6,245 0.04% 3,869,517
2018-09-26 2018-09-21 9.783 395,391 +2,498 0.04% 3,868,304
2018-09-24 2018-09-20 9.816 392,893 -4,997 0.04% 3,856,447
2018-09-21 2018-09-19 9.687 397,890 -12,490 0.04% 3,854,526
2018-09-20 2018-09-18 9.687 410,380 +8,743 0.04% 3,975,522
2018-09-18 2018-09-14 9.607 401,637 -12,490 0.04% 3,858,669
2018-09-17 2018-09-13 9.463 414,127 +16,237 0.04% 3,918,985
2018-09-12 2018-09-10 9.687 397,890 -3,747 0.04% 3,854,526
2018-09-10 2018-09-06 9.575 401,637 +8,744 0.04% 3,845,807
2018-09-03 2018-08-30 9.735 392,893 -9,993 0.04% 3,824,991
2018-08-31 2018-08-29 9.928 402,886 -8,743 0.04% 3,999,691
2018-08-29 2018-08-27 10.216 411,629 -6,245 0.04% 4,205,128
2018-08-28 2018-08-24 10.088 417,874 -3,747 0.04% 4,215,397
2018-08-24 2018-08-22 9.767 421,621 -8,744 0.04% 4,118,174
2018-08-21 2018-08-17 9.575 430,365 -62,452 0.04% 4,120,887
2018-08-16 2018-08-14 9.495 492,817 -31,226 0.05% 4,679,430
2018-08-14 2018-08-10 9.447 524,043 +51,211 0.05% 4,950,756
2018-08-13 2018-08-09 9.335 472,832 +4,996 0.05% 4,413,956
2018-08-03 2018-08-01 9.223 467,836 +6,245 0.04% 4,314,880
2018-08-02 2018-07-31 9.111 461,591 +11,242 0.04% 4,205,544
2018-07-30 2018-07-26 9.527 450,349 +3,747 0.04% 4,290,607
2018-07-27 2018-07-25 9.495 446,602 +6,245 0.04% 4,240,606
2018-07-24 2018-07-20 9.511 440,357 -6,245 0.04% 4,188,359
2018-07-23 2018-07-19 9.415 446,602 +4,996 0.04% 4,204,851
2018-07-17 2018-07-13 9.591 441,606 -29,977 0.04% 4,235,594
2018-07-16 2018-07-12 9.447 471,583 -49,962 0.05% 4,455,154
2018-07-12 2018-07-10 9.431 521,545 -7,494 0.05% 4,918,806
2018-07-03 2018-06-28 9.191 529,039 +1,249 0.05% 4,862,416
2018-06-29 2018-06-27 9.351 527,790 +1,249 0.05% 4,935,448
2018-06-28 2018-06-26 9.335 526,541 +56,207 0.05% 4,915,337
2018-06-22 2018-06-20 9.479 470,334 +1,249 0.05% 4,458,417
2018-06-21 2018-06-19 9.575 469,085 -6,245 0.04% 4,491,644
2018-06-20 2018-06-15 9.607 475,330 +1,249 0.05% 4,566,664
2018-06-11 2018-06-07 9.607 474,081 +1,249 0.05% 4,554,664
2018-06-07 2018-06-05 9.575 472,832 -11,242 0.05% 4,527,522
2018-06-06 2018-06-04 9.543 484,074 +1,250 0.05% 4,619,666
2018-06-05 2018-06-01 9.575 482,824 -3,748 0.05% 4,623,199
2018-06-01 2018-05-30 10.112 486,572 +24,122 0.05% 4,920,110
2018-05-31 2018-05-29 10.378 462,450 -20,444 0.05% 4,799,251
2018-05-30 2018-05-28 10.245 482,894 -145,509 0.05% 4,947,167
2018-05-29 2018-05-25 10.112 628,403 -15,633 0.06% 6,354,274
2018-05-28 2018-05-24 10.195 644,036 -162,346 0.06% 6,565,907
2018-05-25 2018-05-23 10.128 806,382 -3,607 0.08% 8,167,369
2018-05-24 2018-05-21 10.112 809,989 +13,228 0.08% 8,190,431
2018-05-23 2018-05-18 9.912 796,761 +69,748 0.08% 7,897,660
2018-05-21 2018-05-17 9.962 727,013 +75,761 0.07% 7,242,576
2018-05-15 2018-05-11 9.929 651,252 +60,128 0.06% 6,466,175
2018-05-11 2018-05-09 9.962 591,124 +1,203 0.06% 5,888,836
2018-05-02 2018-04-27 9.846 589,921 +13,228 0.06% 5,808,174
2018-04-30 2018-04-26 9.862 576,693 +1,202 0.06% 5,687,527
2018-04-24 2018-04-20 10.012 575,491 +180,384 0.06% 5,761,812
2018-04-20 2018-04-18 9.995 395,107 +6,013 0.04% 3,949,238
2018-04-19 2018-04-17 9.912 389,094 +12,025 0.04% 3,856,780
2018-04-16 2018-04-12 10.062 377,069 -10,823 0.04% 3,794,026
2018-04-04 2018-03-29 10.045 387,892 +12,026 0.04% 3,896,475
2018-03-29 2018-03-27 10.112 375,866 +8,418 0.04% 3,800,675
2018-03-28 2018-03-26 10.162 367,448 -20,444 0.04% 3,733,887
2018-03-27 2018-03-23 10.012 387,892 +10,823 0.04% 3,883,572
2018-03-26 2018-03-22 10.178 377,069 -4,810 0.04% 3,837,924
2018-03-23 2018-03-21 10.162 381,879 -13,228 0.04% 3,880,530
2018-03-21 2018-03-19 10.062 395,107 -6,013 0.04% 3,975,522
2018-03-20 2018-03-16 10.012 401,120 -6,013 0.04% 4,016,011
2018-03-16 2018-03-14 10.145 407,133 -3,607 0.04% 4,130,382
2018-03-15 2018-03-13 10.128 410,740 -13,228 0.04% 4,160,144
2018-03-13 2018-03-09 10.012 423,968 -22,849 0.04% 4,244,765
2018-03-09 2018-03-07 9.962 446,817 -10,823 0.04% 4,451,236
2018-03-08 2018-03-06 9.929 457,640 +12,026 0.05% 4,543,833
2018-03-07 2018-03-05 9.829 445,614 -18,039 0.04% 4,379,962
2018-03-06 2018-03-02 9.862 463,653 -48,102 0.05% 4,572,691
2018-03-02 2018-02-28 9.779 511,755 -12,026 0.05% 5,004,532
2018-03-01 2018-02-27 9.846 523,781 -4,810 0.05% 5,156,981
2018-02-26 2018-02-22 9.829 528,591 -2,405 0.05% 5,195,548
2018-02-20 2018-02-13 9.447 530,996 +18,038 0.05% 5,016,071
2018-02-09 2018-02-07 9.330 512,958 +12,026 0.05% 4,785,957
2018-02-02 2018-01-31 9.563 500,932 +6,013 0.05% 4,790,388
2018-01-31 2018-01-29 9.746 494,919 -12,026 0.05% 4,823,428
2018-01-30 2018-01-26 9.746 506,945 +12,026 0.05% 4,940,632
2018-01-26 2018-01-24 9.646 494,919 +6,013 0.05% 4,774,042
2018-01-25 2018-01-23 9.696 488,906 -60,128 0.05% 4,740,433
2018-01-22 2018-01-18 9.679 549,034 -33,672 0.05% 5,314,303
2018-01-16 2018-01-12 9.363 582,706 +36,077 0.06% 5,456,096
2018-01-11 2018-01-09 9.530 546,629 -12,026 0.05% 5,209,204
2018-01-08 2018-01-04 9.580 558,655 +4,810 0.06% 5,351,681
2018-01-05 2018-01-03 9.563 553,845 +3,608 0.06% 5,296,393
2018-01-04 2018-01-02 9.530 550,237 -12,025 0.05% 5,243,587
2018-01-02 2017-12-28 9.480 562,262 +3,607 0.06% 5,330,128
2017-12-29 2017-12-27 9.480 558,655 -45,697 0.06% 5,295,935
2017-12-27 2017-12-21 9.380 604,352 +6,013 0.06% 5,668,826
2017-12-22 2017-12-20 9.247 598,339 +48,102 0.06% 5,532,815
2017-12-20 2017-12-18 9.114 550,237 +6,013 0.05% 5,014,809
2017-12-08 2017-12-06 9.214 544,224 +6,013 0.05% 5,014,314
2017-12-06 2017-12-04 9.363 538,211 -3,608 0.05% 5,039,472
2017-12-05 2017-12-01 9.297 541,819 +9,620 0.05% 5,037,211
2017-12-04 2017-11-30 9.413 532,199 -2,405 0.05% 5,009,733
2017-11-30 2017-11-28 9.313 534,604 -2,405 0.05% 4,979,025
2017-11-24 2017-11-22 9.480 537,009 +2,405 0.05% 5,090,735
2017-11-23 2017-11-21 9.463 534,604 -24,051 0.05% 5,059,045
2017-11-08 2017-11-06 9.430 558,655 +8,418 0.06% 5,268,061
2017-11-03 2017-11-01 9.463 550,237 +6,013 0.05% 5,206,983
2017-10-31 2017-10-27 9.463 544,224 +3,608 0.05% 5,150,081
2017-10-30 2017-10-26 9.430 540,616 +3,327 0.05% 5,097,955
2017-10-26 2017-10-24 9.380 537,289 +12,026 0.05% 5,039,775
2017-10-25 2017-10-23 9.397 525,263 +9,620 0.05% 4,935,707
2017-10-24 2017-10-20 9.530 515,643 +8,418 0.05% 4,913,917
2017-10-23 2017-10-19 9.447 507,225 +3,608 0.05% 4,791,517
2017-10-20 2017-10-18 9.596 503,617 +60,128 0.05% 4,832,816
2017-10-19 2017-10-17 9.596 443,489 -6,013 0.04% 4,255,815
2017-10-18 2017-10-16 9.713 449,502 -4,810 0.04% 4,365,847
2017-10-16 2017-10-12 10.000 454,312 -4,811 0.05% 4,543,234
2017-10-13 2017-10-11 10.068 459,123 +21,911 0.05% 4,622,579
2017-10-12 2017-10-10 10.051 437,212 +5,880 0.04% 4,394,537
2017-10-11 2017-10-09 10.017 431,332 +9,407 0.04% 4,320,764
2017-10-10 2017-10-06 10.000 421,925 +45,863 0.04% 4,219,356
2017-10-04 2017-09-29 9.983 376,062 +2,352 0.04% 3,754,319
2017-09-29 2017-09-27 9.915 373,710 +5,880 0.04% 3,705,415
2017-09-27 2017-09-25 9.915 367,830 +2,352 0.04% 3,647,113
2017-09-26 2017-09-22 9.949 365,478 +5,880 0.04% 3,636,224
2017-09-25 2017-09-21 9.864 359,598 +15,287 0.04% 3,547,144
2017-09-22 2017-09-20 10.051 344,311 -62,326 0.03% 3,460,764
2017-09-20 2017-09-18 10.102 406,637 +3,528 0.04% 4,107,967
2017-09-19 2017-09-15 10.102 403,109 +7,056 0.04% 4,072,326
2017-09-18 2017-09-14 9.881 396,053 +14,111 0.04% 3,913,479
2017-09-15 2017-09-13 9.966 381,942 +10,584 0.04% 3,806,524
2017-09-14 2017-09-12 10.017 371,358 +5,880 0.04% 3,719,989
2017-09-12 2017-09-08 9.966 365,478 +11,760 0.04% 3,642,440
2017-09-11 2017-09-07 10.068 353,718 +9,407 0.04% 3,561,332
2017-09-08 2017-09-06 10.068 344,311 +11,760 0.03% 3,466,619
2017-09-06 2017-09-04 9.915 332,551 -3,528 0.03% 3,297,315
2017-09-05 2017-09-01 10.051 336,079 -11,760 0.03% 3,378,022
2017-08-31 2017-08-29 10.289 347,839 -2,351 0.04% 3,579,045
2017-08-30 2017-08-28 10.136 350,190 -27,048 0.04% 3,549,634
2017-08-29 2017-08-25 10.153 377,238 -15,464 0.04% 3,830,217
2017-08-11 2017-08-09 9.796 392,702 +29,399 0.04% 3,846,973
2017-08-08 2017-08-04 9.915 363,303 -3,527 0.04% 3,602,227
2017-08-04 2017-08-02 9.915 366,830 -3,528 0.04% 3,637,198
2017-08-02 2017-07-31 9.932 370,358 -2,352 0.04% 3,678,478
2017-08-01 2017-07-28 9.745 372,710 -5,880 0.04% 3,632,112
2017-07-27 2017-07-25 9.694 378,590 -5,880 0.04% 3,670,097
2017-07-18 2017-07-14 9.541 384,470 +2,352 0.04% 3,668,250
2017-07-14 2017-07-12 9.524 382,118 +3,528 0.04% 3,639,310
2017-07-05 2017-07-03 9.524 378,590 -1,176 0.04% 3,605,709
2017-07-04 2017-06-30 9.524 379,766 -2,352 0.04% 3,616,910
2017-06-30 2017-06-28 9.575 382,118 -45 0.04% 3,658,807
2017-06-02 2017-05-31 9.626 382,163 +5,880 0.04% 3,678,736
2017-05-26 2017-05-24 9.575 376,283 +5,880 0.04% 3,602,936
2017-05-24 2017-05-22 9.575 370,403 +1,176 0.04% 3,546,635
2017-05-23 2017-05-19 10.216 369,227 +3,528 0.04% 3,772,202
2017-05-22 2017-05-18 10.181 365,699 +12,610 0.04% 3,723,275
2017-05-18 2017-05-16 10.216 353,089 +6,813 0.04% 3,607,329
2017-05-12 2017-05-10 10.481 346,276 +4,541 0.04% 3,629,217
2017-04-20 2017-04-18 10.498 341,735 -2,271 0.04% 3,587,643
2017-04-10 2017-04-06 10.393 344,006 +2,271 0.04% 3,575,128
2017-04-05 2017-03-31 10.586 341,735 -30,656 0.04% 3,617,741
2017-04-03 2017-03-30 10.340 372,391 -5,677 0.04% 3,850,444
2017-03-31 2017-03-29 10.393 378,068 -27,250 0.04% 3,929,122
2017-03-29 2017-03-27 10.234 405,318 -11,354 0.04% 4,148,065
2017-03-28 2017-03-24 10.287 416,672 -57,907 0.04% 4,286,282
2017-03-24 2017-03-22 9.847 474,579 +6,813 0.05% 4,672,979
2017-03-22 2017-03-20 10.252 467,766 -10,219 0.05% 4,795,404
2017-03-16 2017-03-14 9.952 477,985 -1,135 0.05% 4,757,034
2017-03-13 2017-03-09 9.811 479,120 +7,947 0.05% 4,700,814
2017-03-10 2017-03-08 9.829 471,173 -7,947 0.05% 4,631,142
2017-03-09 2017-03-07 9.582 479,120 +2,270 0.05% 4,591,100
2017-03-08 2017-03-06 9.670 476,850 -5,677 0.05% 4,611,345
2017-03-07 2017-03-03 9.653 482,527 -5,677 0.05% 4,657,745
2017-03-03 2017-03-01 9.600 488,204 -5,677 0.05% 4,686,745
2017-02-23 2017-02-21 9.512 493,881 +5,677 0.05% 4,697,747
2017-02-17 2017-02-15 9.494 488,204 +22,709 0.05% 4,635,148
2017-02-16 2017-02-14 9.424 465,495 +5,677 0.05% 4,386,744
2017-02-15 2017-02-13 9.160 459,818 -5,677 0.05% 4,211,752
2017-02-10 2017-02-08 8.843 465,495 +5,677 0.05% 4,116,160
2017-02-08 2017-02-06 8.666 459,818 +3,406 0.05% 3,984,966
2017-02-07 2017-02-03 8.631 456,412 +2,271 0.05% 3,939,369
2017-01-24 2017-01-20 8.772 454,141 +11,354 0.05% 3,983,764
2017-01-17 2017-01-13 8.895 442,787 +17,031 0.05% 3,938,762
2017-01-10 2017-01-06 8.702 425,756 +5,677 0.04% 3,704,770
2016-12-16 2016-12-14 9.265 420,079 -4,541 0.04% 3,892,156
2016-12-06 2016-12-02 9.248 424,620 +5,677 0.04% 3,926,750
2016-12-02 2016-11-30 9.301 418,943 +45,417 0.04% 3,896,390
2016-11-30 2016-11-28 9.424 373,526 -1,136 0.04% 3,520,044
2016-11-15 2016-11-11 9.212 374,662 -2,271 0.04% 3,451,556
2016-11-11 2016-11-09 9.248 376,933 +56,771 0.04% 3,485,756
2016-10-26 2016-10-24 9.653 320,162 -90,833 0.03% 3,090,465
2016-10-19 2016-10-17 9.653 410,995 -11,354 0.04% 3,967,260
2016-10-18 2016-10-14 9.635 422,349 -13,512 0.04% 4,069,418
2016-10-17 2016-10-13 9.301 435,861 +2,271 0.05% 4,053,736
2016-10-13 2016-10-11 10.065 433,590 +10,174 0.05% 4,364,148
2016-10-04 2016-09-30 9.578 423,416 +5,544 0.05% 4,055,532
2016-10-03 2016-09-29 9.722 417,872 +27,720 0.05% 4,062,731
2016-09-14 2016-09-12 9.614 390,152 -5,544 0.04% 3,751,000
2016-09-13 2016-09-09 9.885 395,696 +44,351 0.04% 3,911,364
2016-09-09 2016-09-07 9.921 351,345 -16,632 0.04% 3,485,640
2016-08-31 2016-08-29 9.686 367,977 -7,761 0.04% 3,564,355
2016-08-30 2016-08-26 9.740 375,738 +2,217 0.04% 3,659,864
2016-08-24 2016-08-22 9.668 373,521 -6,652 0.04% 3,611,319
2016-08-23 2016-08-19 9.578 380,173 +5,544 0.04% 3,641,345
2016-08-22 2016-08-18 9.795 374,629 +16,631 0.04% 3,669,334
2016-08-19 2016-08-17 9.740 357,998 +7,762 0.04% 3,487,068
2016-08-11 2016-08-09 9.578 350,236 -480 0.04% 3,354,605
2016-07-19 2016-07-15 9.308 350,716 -3,326 0.04% 3,264,309
2016-07-07 2016-07-05 9.073 354,042 -192 0.04% 3,212,246
2016-06-07 2016-06-03 9.326 354,234 -333 0.04% 3,303,443
2016-06-01 2016-05-30 9.055 354,567 +2,218 0.04% 3,210,614
2016-05-25 2016-05-23 8.893 352,349 -2,218 0.04% 3,133,329
2016-05-23 2016-05-19 9.390 354,567 +11,301 0.04% 3,329,525
2016-05-19 2016-05-17 9.372 343,266 +3,221 0.04% 3,217,009
2016-05-10 2016-05-06 9.279 340,045 +1,073 0.04% 3,155,144
2016-05-06 2016-05-04 9.372 338,972 +10,734 0.04% 3,176,766
2016-05-05 2016-05-03 9.539 328,238 +2,147 0.04% 3,131,211
2016-04-29 2016-04-27 9.577 326,091 +3,221 0.04% 3,122,881
2016-03-29 2016-03-23 9.651 322,870 -5,368 0.04% 3,116,097
2016-03-17 2016-03-15 9.539 328,238 +5,368 0.04% 3,131,211
2016-03-14 2016-03-10 9.353 322,870 -6,441 0.04% 3,019,847
2016-03-11 2016-03-09 9.260 329,311 -5,367 0.04% 3,049,412
2016-03-09 2016-03-07 9.372 334,678 -3,221 0.04% 3,136,524
2016-02-29 2016-02-25 8.589 337,899 -6,440 0.04% 2,902,293
2016-02-26 2016-02-24 8.608 344,339 -11,808 0.04% 2,964,024
2016-02-24 2016-02-22 8.123 356,147 +2,147 0.04% 2,893,139
2016-02-12 2016-02-05 8.142 354,000 +6,440 0.04% 2,882,293
2016-02-05 2016-02-03 8.179 347,560 +2,147 0.04% 2,842,810
2016-02-02 2016-01-29 8.403 345,413 +11,808 0.04% 2,902,476
2016-01-25 2016-01-21 8.049 333,605 -10,734 0.04% 2,685,158
2016-01-18 2016-01-14 8.533 344,339 +5,367 0.04% 2,938,361
2016-01-14 2016-01-12 8.477 338,972 -10,734 0.04% 2,873,616
2015-12-30 2015-12-28 9.297 349,706 -65 0.04% 3,251,300
2015-12-28 2015-12-22 9.074 349,771 +3,220 0.04% 3,173,703
2015-12-21 2015-12-17 9.130 346,551 +3,221 0.04% 3,163,856
2015-12-18 2015-12-16 9.074 343,330 +3,220 0.04% 3,115,259
2015-12-17 2015-12-15 9.036 340,110 +2,147 0.04% 3,073,368
2015-12-14 2015-12-10 9.241 337,963 +2,147 0.04% 3,123,232
2015-12-04 2015-12-02 9.726 335,816 -5,367 0.04% 3,266,069
2015-11-25 2015-11-23 9.614 341,183 +13,954 0.04% 3,280,126
2015-11-16 2015-11-12 10.192 327,229 -10,734 0.04% 3,334,975
2015-11-12 2015-11-10 9.968 337,963 -2,147 0.04% 3,368,809
2015-11-06 2015-11-04 10.061 340,110 -2,147 0.04% 3,421,895
2015-10-28 2015-10-26 9.949 342,257 -1,073 0.04% 3,405,235
2015-10-22 2015-10-19 9.856 343,330 -7,514 0.04% 3,383,926
2015-10-20 2015-10-16 9.484 350,844 +7,514 0.04% 3,327,249
2015-10-12 2015-10-08 9.541 343,330 +8,094 0.04% 3,275,643
2015-10-06 2015-10-02 9.369 335,236 -5,241 0.04% 3,140,849
2015-10-05 2015-09-30 9.274 340,477 +5,241 0.04% 3,157,468
2015-09-11 2015-09-09 9.445 335,236 -13,626 0.04% 3,166,436
2015-09-10 2015-09-08 9.045 348,862 -4,986 0.04% 3,155,345
2015-09-02 2015-08-31 8.835 353,848 -5,241 0.04% 3,126,170
2015-08-27 2015-08-25 8.491 359,089 +14,674 0.04% 3,049,137
2015-08-26 2015-08-24 8.396 344,415 +4,193 0.04% 2,891,676
2015-08-25 2015-08-21 8.682 340,222 +3,144 0.04% 2,953,852
2015-08-24 2015-08-20 9.026 337,078 +2,096 0.04% 3,042,331
2015-08-18 2015-08-14 9.464 334,982 +2,096 0.04% 3,170,429
2015-08-14 2015-08-12 9.484 332,886 +5,241 0.04% 3,156,943
2015-08-11 2015-08-07 9.713 327,645 +5,241 0.04% 3,182,264
2015-07-30 2015-07-28 9.770 322,404 +2,096 0.04% 3,149,816
2015-07-28 2015-07-24 10.170 320,308 +5,241 0.04% 3,257,691
2015-07-14 2015-07-10 9.999 315,067 -4,193 0.04% 3,150,279
2015-07-13 2015-07-09 9.961 319,260 -5,241 0.04% 3,180,020
2015-07-03 2015-06-30 10.648 324,501 +1,049 0.04% 3,455,136
2015-07-02 2015-06-29 10.857 323,452 +3,144 0.04% 3,511,858
2015-06-24 2015-06-22 11.067 320,308 -5,241 0.04% 3,544,954
2015-06-22 2015-06-18 11.010 325,549 -5,240 0.04% 3,584,322
2015-06-16 2015-06-12 11.105 330,789 -10,482 0.04% 3,673,575
2015-06-09 2015-06-05 10.896 341,271 +10,482 0.04% 3,718,351
2015-06-03 2015-06-01 11.258 330,789 -1,048 0.04% 3,724,071
2015-06-01 2015-05-28 11.667 331,837 +9,449 0.04% 3,871,439
2015-05-22 2015-05-20 11.804 322,388 -1,018 0.04% 3,805,525
2015-05-21 2015-05-19 11.627 323,406 -214 0.04% 3,760,374
2015-05-15 2015-05-13 11.274 323,620 +4,073 0.04% 3,648,450
2015-04-30 2015-04-28 11.470 319,547 -2,037 0.04% 3,665,294
2015-04-23 2015-04-21 10.842 321,584 +10,183 0.04% 3,486,541
2015-04-22 2015-04-20 10.861 311,401 -10,183 0.04% 3,382,255
2015-04-16 2015-04-14 10.763 321,584 -48,079 0.04% 3,461,276
2015-04-15 2015-04-13 10.645 369,663 -12,219 0.04% 3,935,197
2015-04-14 2015-04-10 10.469 381,882 -13,238 0.04% 3,997,768
2015-04-13 2015-04-09 10.469 395,120 -6,415 0.05% 4,136,351
2015-04-10 2015-04-08 10.292 401,535 -1,019 0.05% 4,132,529
2015-04-09 2015-04-02 9.997 402,554 +15,275 0.05% 4,024,418
2015-04-08 2015-04-01 9.683 387,279 +5,091 0.05% 3,750,007
2015-04-01 2015-03-30 9.663 382,188 +4,073 0.04% 3,693,205
2015-03-26 2015-03-24 9.349 378,115 +5,092 0.04% 3,535,022
2015-03-25 2015-03-23 9.369 373,023 +10,183 0.04% 3,494,743
2015-03-24 2015-03-20 9.428 362,840 +30,548 0.04% 3,420,721
2015-03-23 2015-03-19 9.938 332,292 +5,091 0.04% 3,302,415
2015-03-20 2015-03-18 10.095 327,201 +5,092 0.04% 3,303,231
2015-03-17 2015-03-13 10.076 322,109 +4,073 0.04% 3,245,499
2015-03-06 2015-03-04 10.331 318,036 -50,914 0.04% 3,285,665
2015-02-04 2015-02-02 10.351 368,950 +5,091 0.04% 3,818,909
2015-01-30 2015-01-28 10.154 363,859 -8,146 0.04% 3,694,748
2015-01-29 2015-01-27 10.135 372,005 -5,091 0.04% 3,770,159
2015-01-28 2015-01-26 9.820 377,096 -12,220 0.04% 3,703,251
2015-01-27 2015-01-23 9.624 389,316 -6,110 0.05% 3,746,792
2015-01-26 2015-01-22 9.271 395,426 -25,457 0.05% 3,665,797
2015-01-20 2015-01-16 8.897 420,883 -305 0.05% 3,744,732
2015-01-19 2015-01-15 8.937 421,188 +22,402 0.05% 3,763,991
2015-01-13 2015-01-09 8.878 398,786 +15,274 0.05% 3,540,296
2015-01-09 2015-01-07 8.858 383,512 +44,805 0.05% 3,397,166
2015-01-08 2015-01-06 9.054 338,707 +3,055 0.04% 3,066,806
2015-01-02 2014-12-29 9.192 335,652 +30,548 0.04% 3,085,292
2014-12-30 2014-12-24 9.271 305,104 +1,019 0.04% 2,828,467
2014-12-18 2014-12-16 9.251 304,085 +7,128 0.04% 2,813,048
2014-12-12 2014-12-10 9.781 296,957 -4,074 0.03% 2,904,585
2014-12-09 2014-12-05 9.388 301,031 +5,092 0.04% 2,826,183
2014-12-08 2014-12-04 9.428 295,939 +5,091 0.03% 2,790,003
2014-11-19 2014-11-17 10.076 290,848 -5,091 0.03% 2,930,520
2014-11-18 2014-11-14 10.115 295,939 -5,092 0.03% 2,993,441
2014-11-17 2014-11-13 10.135 301,031 -1,761 0.04% 3,050,859
2014-11-06 2014-11-04 9.526 302,792 -4,073 0.04% 2,884,346
2014-11-03 2014-10-30 9.172 306,865 -30,549 0.04% 2,814,657
2014-10-31 2014-10-29 9.251 337,414 +4,073 0.04% 3,121,370
2014-10-30 2014-10-28 9.153 333,341 -743 0.04% 3,050,955
2014-10-28 2014-10-24 9.172 334,084 +9,164 0.04% 3,064,318
2014-10-24 2014-10-22 9.388 324,920 +10,183 0.04% 3,050,461
2014-10-22 2014-10-20 9.408 314,737 -5,091 0.04% 2,961,042
2014-10-15 2014-10-13 9.310 319,828 +14,256 0.04% 2,977,529
2014-10-14 2014-10-10 9.604 305,572 -5,092 0.04% 2,934,835
2014-10-13 2014-10-09 9.565 310,664 -3,054 0.04% 2,971,537
2014-10-09 2014-10-07 9.388 313,718 -3,055 0.04% 2,945,293
2014-10-08 2014-10-06 9.428 316,773 -5,092 0.04% 2,986,418
2014-10-07 2014-10-03 9.668 321,865 -5,091 0.04% 3,111,912
2014-10-06 2014-09-30 9.588 326,956 +7,477 0.04% 3,134,845
2014-09-30 2014-09-26 9.749 319,479 +2,985 0.04% 3,114,530
2014-09-29 2014-09-25 9.749 316,494 -2,985 0.04% 3,085,430
2014-09-23 2014-09-19 9.528 319,479 +4,975 0.04% 3,043,891
2014-09-22 2014-09-18 9.608 314,504 +4,975 0.04% 3,021,778
2014-09-19 2014-09-17 9.749 309,529 +4,975 0.04% 3,017,529
2014-09-12 2014-09-10 9.648 304,554 -9,950 0.04% 2,938,421
2014-09-11 2014-09-08 9.608 314,504 +4,975 0.04% 3,021,778
2014-09-08 2014-09-04 9.688 309,529 +4,975 0.04% 2,998,864
2014-09-05 2014-09-03 9.648 304,554 -11,940 0.04% 2,938,421
2014-09-03 2014-09-01 9.427 316,494 -3,980 0.04% 2,983,642
2014-09-02 2014-08-29 9.487 320,474 +4,975 0.04% 3,040,488
2014-09-01 2014-08-28 9.407 315,499 +11,940 0.04% 2,967,921
2014-08-28 2014-08-26 9.749 303,559 +8,955 0.04% 2,959,329
2014-08-27 2014-08-25 9.869 294,604 +3,980 0.04% 2,907,559
2014-08-25 2014-08-21 10.050 290,624 -2,985 0.03% 2,920,854
2014-08-21 2014-08-19 9.990 293,609 +2,985 0.04% 2,933,149
2014-08-20 2014-08-18 10.010 290,624 +3,980 0.03% 2,909,171
2014-08-18 2014-08-14 10.291 286,644 -8,955 0.03% 2,949,995
2014-08-13 2014-08-11 9.930 295,599 -5,970 0.04% 2,935,204
2014-08-12 2014-08-08 9.829 301,569 +2,985 0.04% 2,964,176
2014-08-08 2014-08-06 9.950 298,584 +9,950 0.04% 2,970,846
2014-08-06 2014-08-04 9.990 288,634 +5,970 0.03% 2,883,449
2014-07-23 2014-07-21 10.291 282,664 -1,990 0.03% 2,909,035
2014-07-21 2014-07-17 10.332 284,654 -19,900 0.03% 2,940,958
2014-07-17 2014-07-15 10.251 304,554 -19,900 0.04% 3,122,072
2014-07-16 2014-07-14 10.050 324,454 -21,890 0.04% 3,260,856
2014-07-15 2014-07-11 9.990 346,344 -19,900 0.04% 3,459,971
2014-07-14 2014-07-10 9.889 366,244 -9,950 0.04% 3,621,963
2014-07-11 2014-07-09 9.889 376,194 -19,900 0.05% 3,720,364
2014-07-10 2014-07-08 9.789 396,094 -995 0.05% 3,877,356
2014-07-08 2014-07-04 9.286 397,089 -26,865 0.05% 3,687,553
2014-07-04 2014-07-02 9.045 423,954 -4,975 0.05% 3,834,773
2014-07-02 2014-06-27 8.864 428,929 -10,945 0.05% 3,802,178
2014-06-13 2014-06-11 8.905 439,874 -24,874 0.05% 3,916,882
2014-06-05 2014-06-03 8.382 464,748 -2,985 0.06% 3,895,489
2014-05-29 2014-05-27 9.054 467,733 +17,086 0.06% 4,235,043
2014-05-12 2014-05-08 8.700 450,647 -4,794 0.06% 3,920,511
2014-04-15 2014-04-11 8.178 455,441 -4,793 0.06% 3,724,674
2014-03-31 2014-03-27 8.199 460,234 -1,917 0.06% 3,773,474
2014-03-26 2014-03-24 8.095 462,151 +3,835 0.06% 3,740,983
2014-03-25 2014-03-21 8.053 458,316 +14,379 0.06% 3,690,816
2014-03-24 2014-03-20 7.949 443,937 +9,587 0.06% 3,528,714
2014-03-21 2014-03-19 7.761 434,350 +35,470 0.05% 3,370,954
2014-03-20 2014-03-18 7.677 398,880 +12,462 0.05% 3,062,388
2014-03-18 2014-03-14 7.719 386,418 +959 0.05% 2,982,834
2014-03-14 2014-03-12 7.803 385,459 +4,793 0.05% 3,007,599
2014-03-11 2014-03-07 8.074 380,666 +11,504 0.05% 3,073,443
2014-03-10 2014-03-06 8.136 369,162 -9,587 0.05% 3,003,666
2014-03-07 2014-03-05 7.990 378,749 -23,966 0.05% 3,026,358
2014-02-25 2014-02-21 7.990 402,715 -4,793 0.05% 3,217,856
2014-02-24 2014-02-20 7.886 407,508 +33,553 0.05% 3,213,646
2014-02-21 2014-02-19 7.970 373,955 -559 0.05% 2,980,251
2014-02-18 2014-02-14 7.886 374,514 -12,462 0.05% 2,953,452
2014-02-17 2014-02-13 7.677 386,976 +12,462 0.05% 2,970,995
2014-02-13 2014-02-11 7.824 374,514 -2,876 0.05% 2,930,012
2014-02-11 2014-02-07 7.719 377,390 +2,876 0.05% 2,913,146
2014-02-07 2014-02-05 7.782 374,514 +4,794 0.05% 2,914,385
2014-02-05 2014-01-30 8.011 369,720 -4,794 0.05% 2,961,926
2014-01-24 2014-01-22 8.408 374,514 -6,710 0.05% 3,148,786
2014-01-21 2014-01-17 8.262 381,224 -7,669 0.05% 3,149,528
2014-01-16 2014-01-14 8.178 388,893 +10,545 0.05% 3,180,433
2014-01-14 2014-01-10 8.282 378,348 +3,834 0.05% 3,133,661
2014-01-09 2014-01-07 8.345 374,514 +4,794 0.05% 3,125,346
2014-01-08 2014-01-06 8.345 369,720 -3,835 0.05% 3,085,340
2014-01-02 2013-12-27 8.324 373,555 -1,917 0.05% 3,109,550
2013-12-30 2013-12-24 8.178 375,472 +1,917 0.05% 3,070,674
2013-12-27 2013-12-20 8.199 373,555 -5,752 0.05% 3,062,790
2013-12-20 2013-12-18 8.241 379,307 -4,793 0.05% 3,125,777
2013-12-17 2013-12-13 8.074 384,100 +7,669 0.05% 3,101,168
2013-12-16 2013-12-12 8.324 376,431 +6,711 0.05% 3,133,490
2013-12-12 2013-12-10 8.533 369,720 -5,752 0.05% 3,154,760
2013-12-10 2013-12-06 8.470 375,472 -7,670 0.05% 3,180,341
2013-12-05 2013-12-03 8.303 383,142 +2,876 0.05% 3,181,361
2013-12-04 2013-12-02 8.262 380,266 -2,876 0.05% 3,141,614
2013-12-02 2013-11-28 8.199 383,142 +2,876 0.05% 3,141,394
2013-11-29 2013-11-27 8.178 380,266 +5,752 0.05% 3,109,880
2013-11-27 2013-11-25 8.470 374,514 +5,752 0.05% 3,172,226
2013-11-22 2013-11-20 8.491 368,762 +7,669 0.05% 3,131,199
2013-11-21 2013-11-19 8.533 361,093 -7,669 0.05% 3,081,147
2013-11-20 2013-11-18 8.658 368,762 -23,966 0.05% 3,192,746
2013-11-19 2013-11-15 8.721 392,728 -3,835 0.05% 3,424,824
2013-11-18 2013-11-14 8.512 396,563 +3,835 0.05% 3,375,534
2013-11-14 2013-11-12 8.679 392,728 -3,835 0.05% 3,408,437
2013-11-12 2013-11-08 8.512 396,563 +3,835 0.05% 3,375,534
2013-11-11 2013-11-07 8.595 392,728 -30,677 0.05% 3,375,664
2013-11-08 2013-11-06 8.575 423,405 -5,752 0.05% 3,630,512
2013-11-06 2013-11-04 8.408 429,157 +3,835 0.05% 3,608,206
2013-11-04 2013-10-31 8.512 425,322 -2,876 0.05% 3,620,329
2013-11-01 2013-10-30 8.533 428,198 -5,752 0.05% 3,653,743
2013-10-28 2013-10-24 8.345 433,950 +3,835 0.05% 3,621,344
2013-10-24 2013-10-22 8.554 430,115 +2,876 0.05% 3,679,074
2013-10-23 2013-10-21 8.637 427,239 -4,794 0.05% 3,690,127
2013-10-21 2013-10-17 8.595 432,033 +4,794 0.05% 3,713,507
2013-10-18 2013-10-16 8.658 427,239 +5,751 0.05% 3,699,040
2013-10-07 2013-10-03 8.977 421,488 +10,084 0.05% 3,783,735
2013-09-25 2013-09-23 8.785 411,404 -1,199 0.05% 3,614,070
2013-09-24 2013-09-19 8.656 412,603 +4,678 0.05% 3,571,689
2013-09-12 2013-09-10 8.763 407,925 -6,550 0.05% 3,574,789
2013-09-09 2013-09-05 8.827 414,475 +6,550 0.05% 3,658,766
2013-09-05 2013-09-03 8.977 407,925 -3,743 0.05% 3,661,979
2013-09-03 2013-08-30 8.827 411,668 +1,872 0.05% 3,633,987
2013-08-30 2013-08-28 8.998 409,796 +4,678 0.05% 3,687,534
2013-08-23 2013-08-21 9.148 405,118 -2,807 0.05% 3,706,052
2013-08-21 2013-08-19 9.405 407,925 -4,678 0.05% 3,836,359
2013-08-20 2013-08-16 9.148 412,603 -7,486 0.05% 3,774,525
2013-08-19 2013-08-15 8.806 420,089 -13,100 0.05% 3,699,344
2013-08-12 2013-08-08 8.763 433,189 -18,714 0.06% 3,796,186
2013-08-02 2013-07-31 8.485 451,903 -7,486 0.06% 3,834,616
2013-07-31 2013-07-29 8.550 459,389 -4,679 0.06% 3,927,596
2013-07-25 2013-07-23 8.336 464,068 -11,346 0.06% 3,868,409
2013-07-23 2013-07-19 7.908 475,414 -9,357 0.06% 3,759,758
2013-07-16 2013-07-12 7.823 484,771 -11,229 0.06% 3,792,311
2013-07-15 2013-07-11 7.545 496,000 -7,486 0.06% 3,742,334
2013-07-12 2013-07-10 7.374 503,486 +19,650 0.06% 3,712,724
2013-07-11 2013-07-09 7.395 483,836 +9,358 0.06% 3,578,166
2013-07-10 2013-07-08 7.673 474,478 +25,264 0.06% 3,640,799
2013-07-09 2013-07-05 7.973 449,214 +4,679 0.06% 3,581,363
2013-07-05 2013-07-03 7.951 444,535 +18,714 0.06% 3,534,558
2013-07-04 2013-07-02 8.250 425,821 +4,678 0.05% 3,513,181
2013-06-28 2013-06-26 7.951 421,143 -8,421 0.05% 3,348,565
2013-06-26 2013-06-24 7.887 429,564 -15,907 0.05% 3,387,977
2013-06-21 2013-06-19 7.802 445,471 +9,357 0.06% 3,475,350
2013-05-31 2013-05-29 9.180 436,114 +11,672 0.06% 4,003,542
2013-05-30 2013-05-28 9.400 424,442 -5,464 0.06% 3,989,607
2013-05-29 2013-05-27 9.487 429,906 -4,553 0.06% 4,078,733
2013-05-22 2013-05-20 9.509 434,459 -4,554 0.06% 4,131,471
2013-05-21 2013-05-16 9.553 439,013 -910 0.06% 4,194,060
2013-05-20 2013-05-15 9.509 439,923 -6,375 0.06% 4,183,431
2013-05-16 2013-05-14 9.378 446,298 -5,464 0.06% 4,185,245
2013-05-14 2013-05-10 9.356 451,762 -21,856 0.06% 4,226,563
2013-05-13 2013-05-09 8.960 473,618 +3,643 0.06% 4,243,815
2013-05-06 2013-05-02 8.631 469,975 +22,766 0.06% 4,056,349
2013-04-25 2013-04-23 8.785 447,209 +6,375 0.06% 3,928,607
2013-04-22 2013-04-18 9.004 440,834 -4,553 0.06% 3,969,419
2013-04-08 2013-04-03 9.026 445,387 -2,732 0.06% 4,020,198
2013-04-03 2013-03-28 8.916 448,119 -6,375 0.06% 3,995,650
2013-03-25 2013-03-21 8.763 454,494 -9,107 0.06% 3,982,622
2013-03-21 2013-03-19 8.741 463,601 +13,660 0.06% 4,052,243
2013-03-04 2013-02-28 9.553 449,941 -31,873 0.06% 4,298,460
2013-02-26 2013-02-22 9.509 481,814 +10,017 0.06% 4,581,792
2013-02-19 2013-02-15 9.751 471,797 -13,660 0.06% 4,600,512
2013-02-18 2013-02-14 9.839 485,457 -9,107 0.06% 4,776,357
2013-02-15 2013-02-08 9.509 494,564 -13,660 0.06% 4,703,037
2013-02-14 2013-02-07 9.400 508,224 +16,392 0.07% 4,777,129
2013-02-06 2013-02-04 9.861 491,832 -22,766 0.06% 4,849,882
2013-02-05 2013-02-01 9.553 514,598 -25,499 0.07% 4,916,153
2013-02-01 2013-01-30 9.334 540,097 -394 0.07% 5,041,140
2013-01-29 2013-01-25 9.312 540,491 -15,482 0.07% 5,032,947
2013-01-24 2013-01-22 8.982 555,973 -3,642 0.07% 4,993,960
2013-01-21 2013-01-17 8.785 559,615 -16,392 0.07% 4,916,062
2013-01-18 2013-01-16 8.675 576,007 -2,732 0.08% 4,996,811
2013-01-17 2013-01-15 8.565 578,739 -10,928 0.08% 4,956,960
2013-01-15 2013-01-11 8.192 589,667 +12,749 0.08% 4,830,407
2013-01-10 2013-01-08 8.719 576,918 -4,553 0.08% 5,030,054
2013-01-09 2013-01-07 8.763 581,471 -12,750 0.08% 5,095,291
2013-01-07 2013-01-03 8.411 594,221 -29,141 0.08% 4,998,214
2013-01-04 2013-01-02 8.345 623,362 -36,427 0.08% 5,202,259
2013-01-03 2012-12-31 8.236 659,789 -16,392 0.09% 5,433,809
2013-01-02 2012-12-27 7.906 676,181 +2,732 0.09% 5,346,056
2012-12-28 2012-12-24 7.972 673,449 -11,839 0.09% 5,368,827
2012-12-27 2012-12-20 7.862 685,288 +7,285 0.09% 5,387,958
2012-12-20 2012-12-18 7.840 678,003 -6,374 0.09% 5,315,791
2012-12-17 2012-12-13 7.753 684,377 -9,107 0.09% 5,305,644
2012-12-14 2012-12-12 7.840 693,484 -7,285 0.09% 5,437,167
2012-12-13 2012-12-11 7.753 700,769 -4,554 0.09% 5,432,724
2012-12-06 2012-12-04 7.533 705,323 +13,660 0.09% 5,313,127
2012-12-04 2012-11-30 7.577 691,663 +7,286 0.09% 5,240,608
2012-12-03 2012-11-29 7.621 684,377 +8,196 0.09% 5,215,464
2012-11-30 2012-11-28 7.577 676,181 +8,196 0.09% 5,123,304
2012-11-27 2012-11-23 7.643 667,985 +6,375 0.09% 5,105,214
2012-11-22 2012-11-20 7.709 661,610 +4,553 0.09% 5,100,083
2012-11-19 2012-11-15 7.709 657,057 -4,553 0.09% 5,064,985
2012-11-16 2012-11-14 7.731 661,610 +13,660 0.09% 5,114,613
2012-11-15 2012-11-13 7.709 647,950 -4,554 0.09% 4,994,783
2012-11-12 2012-11-08 7.796 652,504 -4,553 0.09% 5,087,209
2012-11-09 2012-11-07 7.862 657,057 -50,087 0.09% 5,165,996
2012-11-08 2012-11-06 7.796 707,144 +1,821 0.09% 5,513,206
2012-11-07 2012-11-05 7.884 705,323 -6,374 0.09% 5,560,970
2012-11-06 2012-11-02 7.796 711,697 -9,107 0.09% 5,548,704
2012-11-01 2012-10-30 7.555 720,804 +4,553 0.09% 5,445,574
2012-10-31 2012-10-29 7.599 716,251 +4,554 0.09% 5,442,637
2012-10-30 2012-10-26 7.599 711,697 +4,553 0.09% 5,408,032
2012-10-29 2012-10-25 7.511 707,144 +7,285 0.09% 5,311,314
2012-10-26 2012-10-24 7.643 699,859 +9,107 0.09% 5,348,818
2012-10-24 2012-10-19 7.555 690,752 +1,821 0.09% 5,218,535
2012-10-22 2012-10-18 7.621 688,931 +2,732 0.09% 5,250,168
2012-10-15 2012-10-11 7.665 686,199 -3,642 0.09% 5,259,489
2012-10-12 2012-10-10 7.665 689,841 +12,749 0.09% 5,287,404
2012-10-11 2012-10-09 7.621 677,092 -788 0.09% 5,159,946
2012-10-10 2012-10-08 8.109 677,880 +9,107 0.09% 5,496,911
2012-10-09 2012-10-05 8.154 668,773 +38,917 0.09% 5,453,191
2012-10-05 2012-10-03 8.289 629,856 +5,327 0.08% 5,220,986
2012-09-21 2012-09-19 8.177 624,529 -4,439 0.08% 5,106,492
2012-09-18 2012-09-14 7.996 628,968 +3,552 0.08% 5,029,448
2012-09-14 2012-09-12 7.996 625,416 -26,638 0.08% 5,001,045
2012-09-13 2012-09-11 7.861 652,054 -7,991 0.09% 5,125,927
2012-09-12 2012-09-10 7.884 660,045 -4,439 0.09% 5,203,613
2012-09-11 2012-09-07 7.704 664,484 +6,215 0.09% 5,118,869
2012-09-07 2012-09-05 7.613 658,269 -2,664 0.09% 5,011,682
2012-09-06 2012-09-04 7.636 660,933 +17,758 0.09% 5,046,852
2012-09-05 2012-09-03 7.568 643,175 +1,776 0.09% 4,867,790
2012-09-04 2012-08-31 7.591 641,399 +7,104 0.09% 4,868,796
2012-08-28 2012-08-24 7.951 634,295 -6,216 0.09% 5,043,470
2012-08-27 2012-08-23 7.884 640,511 -6,215 0.09% 5,049,613
2012-08-24 2012-08-22 7.523 646,726 +6,215 0.09% 4,865,531
2012-08-23 2012-08-21 7.726 640,511 -2,664 0.09% 4,948,620
2012-08-20 2012-08-16 7.929 643,175 +1,776 0.09% 5,099,590
2012-08-17 2012-08-15 8.041 641,399 +8,879 0.09% 5,157,746
2012-08-16 2012-08-14 8.086 632,520 +11,543 0.09% 5,114,841
2012-08-15 2012-08-13 7.951 620,977 +22,198 0.08% 4,937,574
2012-08-14 2012-08-10 8.244 598,779 -5,328 0.08% 4,936,408
2012-08-08 2012-08-06 8.312 604,107 +8,879 0.08% 5,021,155
2012-08-07 2012-08-03 8.222 595,228 +7,104 0.08% 4,893,726
2012-08-06 2012-08-02 8.222 588,124 +8,879 0.08% 4,835,320
2012-07-30 2012-07-26 8.627 579,245 +3,551 0.08% 4,997,174
2012-07-26 2012-07-24 8.807 575,694 -2,663 0.08% 5,070,279
2012-07-24 2012-07-20 8.897 578,357 -16,871 0.08% 5,145,843
2012-07-23 2012-07-19 8.807 595,228 -7,103 0.08% 5,242,320
2012-07-20 2012-07-18 8.717 602,331 -8,879 0.08% 5,250,608
2012-07-04 2012-06-29 8.582 611,210 -4,439 0.08% 5,245,403
2012-07-03 2012-06-28 8.357 615,649 -4,440 0.08% 5,144,824
2012-06-29 2012-06-27 8.199 620,089 +4,440 0.08% 5,084,156
2012-06-22 2012-06-20 8.514 615,649 -3,552 0.08% 5,241,896
2012-06-18 2012-06-14 8.447 619,201 -21,310 0.08% 5,230,297
2012-06-15 2012-06-13 8.199 640,511 +3,552 0.09% 5,251,597
2012-06-07 2012-06-05 8.842 636,959 +18,461 0.09% 5,631,928
2012-06-06 2012-06-04 8.865 618,498 +5,130 0.09% 5,483,165
2012-06-05 2012-06-01 9.263 613,368 -53,866 0.09% 5,681,593
2012-05-23 2012-05-21 8.234 667,234 -51,302 0.09% 5,493,823
2012-05-21 2012-05-17 8.304 718,536 +21,376 0.10% 5,966,652
2012-05-18 2012-05-16 8.514 697,160 -93 0.10% 5,935,915
2012-05-15 2012-05-11 9.006 697,253 -4,275 0.10% 6,279,209
2012-05-11 2012-05-09 8.935 701,528 +4,275 0.10% 6,268,479
2012-05-10 2012-05-08 9.006 697,253 -12,826 0.10% 6,279,209
2012-05-09 2012-05-07 8.889 710,079 -25,650 0.10% 6,311,667
2012-05-08 2012-05-04 8.889 735,729 -740 0.10% 6,539,662
2012-05-07 2012-05-03 8.842 736,469 +2,681 0.10% 6,511,786
2012-05-04 2012-05-02 8.889 733,788 -4,275 0.10% 6,522,409
2012-05-03 2012-04-30 8.772 738,063 -17,101 0.10% 6,474,087
2012-04-30 2012-04-26 8.631 755,164 -8,550 0.11% 6,518,107
2012-04-27 2012-04-25 8.655 763,714 -4,275 0.11% 6,609,769
2012-04-26 2012-04-24 8.608 767,989 -2,565 0.11% 6,610,840
2012-04-24 2012-04-20 8.514 770,554 -4,275 0.11% 6,560,823
2012-04-23 2012-04-19 8.514 774,829 +21,375 0.11% 6,597,222
2012-04-20 2012-04-18 8.468 753,454 +25,651 0.11% 6,379,978
2012-04-19 2012-04-17 8.538 727,803 +855 0.10% 6,213,847
2012-04-18 2012-04-16 8.561 726,948 +12,825 0.10% 6,223,551
2012-04-16 2012-04-12 8.538 714,123 +4,275 0.10% 6,097,049
2012-04-13 2012-04-11 8.444 709,848 +3,420 0.10% 5,994,133
2012-04-12 2012-04-10 8.585 706,428 +8,551 0.10% 6,064,400
2012-03-30 2012-03-28 8.959 697,877 -8,551 0.10% 6,252,180
2012-03-29 2012-03-27 8.631 706,428 -3,420 0.10% 6,097,448
2012-03-27 2012-03-23 8.327 709,848 +7,695 0.10% 5,911,112
2012-03-26 2012-03-22 8.631 702,153 -8,550 0.10% 6,060,549
2012-03-23 2012-03-21 8.281 710,703 -8,550 0.10% 5,884,983
2012-03-21 2012-03-19 8.327 719,253 -9,405 0.10% 5,989,430
2012-03-20 2012-03-16 8.304 728,658 -8,550 0.10% 6,050,704
2012-03-19 2012-03-15 8.234 737,208 -7,695 0.10% 6,069,970
2012-03-15 2012-03-13 8.187 744,903 -12,826 0.10% 6,098,480
2012-03-14 2012-03-12 8.023 757,729 +13,681 0.11% 6,079,416
2012-03-09 2012-03-07 8.023 744,048 +8,550 0.10% 5,969,651
2012-03-08 2012-03-06 8.070 735,498 +4,275 0.10% 5,935,461
2012-03-07 2012-03-05 8.187 731,223 +45,316 0.10% 5,986,483
2012-03-06 2012-03-02 8.140 685,907 +11,970 0.10% 5,583,394
2012-03-02 2012-02-29 8.234 673,937 +3,420 0.09% 5,549,014
2012-03-01 2012-02-28 8.164 670,517 +8,550 0.09% 5,473,802
2012-02-29 2012-02-27 8.164 661,967 +31,636 0.09% 5,404,003
2012-02-28 2012-02-24 8.304 630,331 +11,970 0.09% 5,234,207
2012-02-27 2012-02-23 8.397 618,361 +5,986 0.09% 5,192,666
2012-02-24 2012-02-22 8.421 612,375 +17,100 0.09% 5,156,723
2012-02-22 2012-02-20 8.514 595,275 +8,550 0.08% 5,068,423
2012-02-21 2012-02-17 8.538 586,725 -2,565 0.08% 5,009,349
2012-02-20 2012-02-16 8.585 589,290 +8,550 0.08% 5,058,817
2012-02-17 2012-02-15 8.538 580,740 -2,565 0.08% 4,958,250
2012-02-16 2012-02-14 8.374 583,305 +9,405 0.08% 4,884,640
2012-02-13 2012-02-09 8.655 573,900 -641 0.08% 4,966,973
2012-02-08 2012-02-06 8.397 574,541 -855 0.08% 4,824,689
2012-02-07 2012-02-03 8.444 575,396 +2,681 0.08% 4,858,787
2012-02-06 2012-02-02 8.257 572,715 -5,130 0.08% 4,728,976
2012-02-03 2012-02-01 8.047 577,845 -2,566 0.08% 4,649,686
2012-02-01 2012-01-30 7.906 580,411 -3,420 0.08% 4,588,874
2012-01-20 2012-01-18 7.696 583,831 +3,420 0.08% 4,493,005
2012-01-13 2012-01-11 7.672 580,411 +5,986 0.08% 4,453,109
2012-01-04 2011-12-30 7.953 574,425 -1,710 0.08% 4,568,421
2011-12-21 2011-12-19 7.743 576,135 +42,751 0.08% 4,460,732
2011-12-19 2011-12-15 7.766 533,384 -4,276 0.07% 4,142,208
2011-12-16 2011-12-14 8.000 537,660 -8,550 0.08% 4,301,181
2011-12-15 2011-12-13 7.883 546,210 -4,275 0.08% 4,305,696
2011-12-05 2011-12-01 7.859 550,485 +5,130 0.08% 4,326,519
2011-12-02 2011-11-30 7.883 545,355 +2,565 0.08% 4,298,956
2011-11-16 2011-11-14 8.257 542,790 -7,695 0.08% 4,481,882
2011-11-14 2011-11-10 8.047 550,485 -4,275 0.08% 4,429,531
2011-11-10 2011-11-08 8.655 554,760 -50,446 0.08% 4,801,321
2011-11-03 2011-11-01 7.626 605,206 -8,550 0.08% 4,615,031
2011-11-01 2011-10-28 7.883 613,756 +21,375 0.09% 4,838,152
2011-10-31 2011-10-27 7.743 592,381 -6,840 0.08% 4,586,516
2011-10-28 2011-10-26 7.555 599,221 -22,230 0.08% 4,527,343
2011-10-27 2011-10-25 7.555 621,451 -855 0.09% 4,695,299
2011-10-26 2011-10-24 7.485 622,306 -4,276 0.09% 4,658,089
2011-10-25 2011-10-21 7.368 626,582 -4,275 0.09% 4,616,813
2011-10-24 2011-10-20 7.111 630,857 -3,420 0.09% 4,485,990
2011-10-21 2011-10-19 7.228 634,277 +4,275 0.09% 4,584,493
2011-10-17 2011-10-13 7.703 630,002 +13,681 0.09% 4,853,093
2011-10-14 2011-10-12 7.583 616,321 +11,038 0.09% 4,673,289
2011-10-13 2011-10-11 7.414 605,283 -4,969 0.09% 4,487,277
2011-10-07 2011-10-04 7.051 610,252 -14,080 0.09% 4,303,067
2011-10-06 2011-10-03 6.737 624,332 -20,705 0.09% 4,206,354
2011-10-04 2011-09-30 6.689 645,037 +37,269 0.09% 4,314,698
2011-09-30 2011-09-27 6.931 607,768 -8,282 0.09% 4,212,169
2011-09-27 2011-09-23 6.810 616,050 +8,282 0.09% 4,195,185
2011-09-23 2011-09-21 7.389 607,768 -3,313 0.09% 4,491,023
2011-09-21 2011-09-19 7.124 611,081 -15,736 0.09% 4,353,182
2011-09-20 2011-09-16 7.317 626,817 +8,282 0.09% 4,586,374
2011-09-19 2011-09-15 7.051 618,535 -4,141 0.09% 4,361,473
2011-09-16 2011-09-14 6.762 622,676 +24,847 0.09% 4,210,234
2011-09-15 2011-09-12 7.075 597,829 +4,141 0.09% 4,229,905
2011-09-14 2011-09-09 7.124 593,688 -13,252 0.09% 4,229,279
2011-09-12 2011-09-08 7.244 606,940 +76,196 0.09% 4,396,965
2011-09-09 2011-09-07 7.800 530,744 +829 0.08% 4,139,746
2011-09-07 2011-09-05 7.921 529,915 +3,312 0.08% 4,197,262
2011-09-05 2011-09-01 8.162 526,603 -9,110 0.08% 4,298,195
2011-09-02 2011-08-31 8.090 535,713 -1,656 0.08% 4,333,742
2011-08-31 2011-08-29 7.993 537,369 +4,141 0.08% 4,295,232
2011-08-30 2011-08-26 7.969 533,228 +9,938 0.08% 4,249,256
2011-08-29 2011-08-25 8.090 523,290 +7,454 0.08% 4,233,244
2011-08-25 2011-08-23 8.379 515,836 -12,423 0.07% 4,322,422
2011-08-24 2011-08-22 8.066 528,259 +12,423 0.08% 4,260,685
2011-08-23 2011-08-19 8.259 515,836 +1,657 0.07% 4,260,139
2011-08-19 2011-08-17 8.404 514,179 -28,988 0.07% 4,320,954
2011-08-17 2011-08-15 8.404 543,167 +1,657 0.08% 4,564,557
2011-08-15 2011-08-11 8.331 541,510 +3,312 0.08% 4,511,403
2011-08-12 2011-08-10 8.573 538,198 -4,141 0.08% 4,613,776
2011-08-11 2011-08-09 8.573 542,339 +16,565 0.08% 4,649,275
2011-08-10 2011-08-08 8.645 525,774 -4,141 0.08% 4,545,359
2011-08-03 2011-08-01 8.935 529,915 +2,484 0.08% 4,734,716
2011-08-02 2011-07-29 8.718 527,431 -20,705 0.08% 4,597,893
2011-08-01 2011-07-28 8.524 548,136 +27,331 0.08% 4,672,497
2011-07-29 2011-07-27 8.718 520,805 +1,656 0.08% 4,540,131
2011-07-28 2011-07-26 8.742 519,149 -16,564 0.07% 4,538,231
2011-07-27 2011-07-25 8.983 535,713 +4,141 0.08% 4,812,394
2011-07-26 2011-07-22 9.056 531,572 +16,565 0.08% 4,813,704
2011-07-25 2011-07-21 8.959 515,007 +4,141 0.07% 4,613,952
2011-07-19 2011-07-15 9.321 510,866 +8,282 0.07% 4,761,901
2011-07-15 2011-07-13 9.297 502,584 +28,987 0.07% 4,672,566
2011-07-14 2011-07-12 9.539 473,597 +20,706 0.07% 4,517,437
2011-07-13 2011-07-11 9.708 452,891 -4,141 0.07% 4,396,487
2011-07-12 2011-07-08 9.659 457,032 +828 0.07% 4,414,613
2011-07-07 2011-07-05 9.659 456,204 -4,141 0.07% 4,406,615
2011-06-28 2011-06-24 9.249 460,345 +5,797 0.07% 4,257,633
2011-06-23 2011-06-21 9.514 454,548 -26,503 0.07% 4,324,760
2011-06-22 2011-06-20 9.297 481,051 +8,283 0.07% 4,472,372
2011-06-21 2011-06-17 9.587 472,768 +14,907 0.07% 4,532,362
2011-06-20 2011-06-16 9.635 457,861 +39,755 0.07% 4,411,564
2011-06-17 2011-06-15 9.949 418,106 -4,969 0.06% 4,159,773
2011-06-16 2011-06-14 9.828 423,075 -5,798 0.06% 4,158,128
2011-06-15 2011-06-13 9.514 428,873 +3,313 0.06% 4,080,477
2011-06-03 2011-06-01 10.166 425,560 +4,141 0.06% 4,326,423
2011-06-02 2011-05-31 9.973 421,419 +4,141 0.06% 4,202,911
2011-05-19 2011-05-17 10.022 417,278 -3,313 0.06% 4,181,765
2011-05-18 2011-05-16 10.537 420,591 +7,454 0.06% 4,431,804
2011-05-17 2011-05-13 10.537 413,137 +8,474 0.06% 4,353,260
2011-05-16 2011-05-12 10.537 404,663 +1,609 0.06% 4,263,969
2011-05-09 2011-05-05 10.537 403,054 +20,120 0.06% 4,247,015
2011-05-06 2011-05-04 10.463 382,934 +2,414 0.06% 4,006,459
2011-05-04 2011-04-29 10.661 380,520 -4,024 0.06% 4,056,855
2011-04-29 2011-04-27 10.761 384,544 +3,219 0.06% 4,137,982
2011-04-19 2011-04-15 10.935 381,325 +4,024 0.06% 4,169,679
2011-04-18 2011-04-14 10.935 377,301 +4,024 0.06% 4,125,678
2011-04-14 2011-04-12 10.910 373,277 -4,024 0.06% 4,072,400
2011-04-11 2011-04-07 10.935 377,301 -8,048 0.06% 4,125,678
2011-04-06 2011-04-01 10.786 385,349 +8,048 0.06% 4,156,221
2011-04-04 2011-03-31 10.935 377,301 -30,581 0.06% 4,125,678
2011-04-01 2011-03-30 10.761 407,882 +5,633 0.06% 4,389,117
2011-03-31 2011-03-29 10.910 402,249 -4,024 0.06% 4,388,480
2011-03-30 2011-03-28 10.761 406,273 -6,438 0.06% 4,371,803
2011-03-28 2011-03-24 10.661 412,711 -16,096 0.06% 4,400,054
2011-03-24 2011-03-22 10.562 428,807 +4,024 0.06% 4,529,033
2011-03-23 2011-03-21 10.413 424,783 -4,024 0.06% 4,423,192
2011-03-22 2011-03-18 10.313 428,807 +18,510 0.06% 4,422,467
2011-03-18 2011-03-16 10.537 410,297 -6,438 0.06% 4,323,335
2011-03-17 2011-03-15 10.214 416,735 -8,048 0.06% 4,256,538
2011-03-16 2011-03-14 10.313 424,783 +8,048 0.06% 4,380,966
2011-03-09 2011-03-07 10.438 416,735 -2,414 0.06% 4,349,746
2011-03-08 2011-03-04 10.487 419,149 +2,414 0.06% 4,395,776
2011-03-01 2011-02-25 10.313 416,735 -4,024 0.06% 4,297,964
2011-02-24 2011-02-22 10.388 420,759 +4,829 0.06% 4,370,835
2011-02-21 2011-02-17 10.562 415,930 +4,024 0.06% 4,393,027
2011-02-16 2011-02-14 10.562 411,906 +4,828 0.06% 4,350,526
2011-02-15 2011-02-11 10.512 407,078 +20,120 0.06% 4,279,299
2011-02-09 2011-02-07 10.860 386,958 -12,072 0.06% 4,202,425
2011-02-08 2011-02-02 10.885 399,030 +805 0.06% 4,343,445
2011-02-07 2011-01-31 10.860 398,225 -4,024 0.06% 4,324,786
2011-01-31 2011-01-27 10.885 402,249 -4,024 0.06% 4,378,484
2011-01-25 2011-01-21 10.935 406,273 -30,581 0.06% 4,442,478
2011-01-24 2011-01-20 11.109 436,854 -74,040 0.06% 4,852,868
2011-01-21 2011-01-19 11.059 510,894 -11,267 0.08% 5,649,962
2011-01-19 2011-01-17 10.860 522,161 -4,828 0.08% 5,670,751
2011-01-18 2011-01-14 10.835 526,989 +3,219 0.08% 5,710,087
2011-01-17 2011-01-13 10.835 523,770 +3,219 0.08% 5,675,208
2011-01-14 2011-01-12 11.034 520,551 -2,415 0.08% 5,743,821
2011-01-13 2011-01-11 10.960 522,966 -12,876 0.08% 5,731,479
2011-01-12 2011-01-10 10.711 535,842 +1,610 0.08% 5,739,429
2011-01-11 2011-01-07 10.835 534,232 +804 0.08% 5,788,567
2011-01-07 2011-01-05 10.786 533,428 -804 0.08% 5,753,342
2011-01-06 2011-01-04 10.786 534,232 -6,439 0.08% 5,762,014
2011-01-04 2010-12-31 11.183 540,671 -24,143 0.08% 6,046,447
2010-12-29 2010-12-24 10.587 564,814 +9,657 0.08% 5,979,567
2010-12-23 2010-12-21 10.835 555,157 -26,557 0.08% 6,015,296
2010-12-20 2010-12-16 10.612 581,714 -5,634 0.09% 6,172,940
2010-12-17 2010-12-15 10.711 587,348 -11,267 0.09% 6,291,112
2010-12-16 2010-12-14 10.686 598,615 -11,266 0.09% 6,396,917
2010-12-14 2010-12-10 10.487 609,881 -2,415 0.09% 6,396,056
2010-12-10 2010-12-08 10.562 612,296 -4,024 0.09% 6,467,032
2010-12-07 2010-12-03 10.636 616,320 -8,047 0.09% 6,555,483
2010-12-06 2010-12-02 10.661 624,367 +1,609 0.09% 6,656,592
2010-12-03 2010-12-01 10.736 622,758 +3,219 0.09% 6,685,867
2010-12-02 2010-11-30 10.587 619,539 +4,024 0.09% 6,558,929
2010-12-01 2010-11-29 10.711 615,515 -8,048 0.09% 6,592,810
2010-11-30 2010-11-26 10.388 623,563 -4,023 0.09% 6,477,558
2010-11-25 2010-11-23 10.139 627,586 -7,243 0.09% 6,363,383
2010-11-23 2010-11-19 10.214 634,829 +11,548 0.09% 6,484,153
2010-11-22 2010-11-18 10.189 623,281 +5,634 0.09% 6,350,712
2010-11-19 2010-11-17 10.115 617,647 +6,438 0.09% 6,247,258
2010-11-18 2010-11-16 10.214 611,209 +6,438 0.09% 6,242,898
2010-11-17 2010-11-15 10.438 604,771 +24,948 0.09% 6,312,406
2010-11-16 2010-11-12 10.612 579,823 +43,458 0.09% 6,152,874
2010-11-15 2010-11-11 10.935 536,365 -7,243 0.08% 5,864,997
2010-11-12 2010-11-10 11.034 543,608 -8,853 0.08% 5,998,235
2010-11-11 2010-11-09 10.935 552,461 -39,434 0.08% 6,041,002
2010-11-10 2010-11-08 10.885 591,895 +15,291 0.09% 6,442,782
2010-11-09 2010-11-05 11.059 576,604 +6,438 0.09% 6,376,646
2010-11-08 2010-11-04 10.984 570,166 -24,948 0.08% 6,262,940
2010-11-05 2010-11-03 10.388 595,114 +18,510 0.09% 6,182,030
2010-11-03 2010-11-01 10.214 576,604 +6,438 0.09% 5,889,442
2010-11-02 2010-10-29 10.040 570,166 -2,414 0.08% 5,724,497
2010-11-01 2010-10-28 10.115 572,580 +6,438 0.09% 5,791,423
2010-10-29 2010-10-27 10.115 566,142 +4,024 0.08% 5,726,305
2010-10-28 2010-10-26 10.313 562,118 +46,677 0.08% 5,797,360
2010-10-26 2010-10-22 10.562 515,441 +7,002 0.08% 5,444,056
2010-10-25 2010-10-21 10.636 508,439 +1,696 0.08% 5,408,008
2010-10-22 2010-10-20 10.711 506,743 +6,438 0.08% 5,427,748
2010-10-21 2010-10-19 10.562 500,305 -5,430 0.07% 5,284,190
2010-10-20 2010-10-18 10.463 505,735 +8,047 0.08% 5,291,268
2010-10-19 2010-10-15 10.388 497,688 -4,023 0.07% 5,169,971
2010-10-18 2010-10-14 10.264 501,711 +16,900 0.07% 5,149,420
2010-10-15 2010-10-13 10.413 484,811 +1,609 0.07% 5,048,254
2010-10-14 2010-10-12 10.239 483,202 +8,853 0.07% 4,947,441
2010-10-12 2010-10-08 10.537 474,349 -805 0.07% 4,998,256
2010-10-11 2010-10-07 10.313 475,154 +3,219 0.07% 4,900,464
2010-10-06 2010-10-04 10.289 471,935 -8,047 0.07% 4,855,536
2010-09-29 2010-09-27 10.686 479,982 -17,706 0.07% 5,129,182
2010-09-28 2010-09-24 11.114 497,688 -4,023 0.07% 5,531,550
2010-09-27 2010-09-22 10.860 501,711 +11,480 0.07% 5,448,660
2010-09-21 2010-09-17 10.606 490,231 +3,146 0.07% 5,199,302
2010-09-17 2010-09-15 10.631 487,085 -5,505 0.07% 5,178,325
2010-09-16 2010-09-14 10.657 492,590 -3,931 0.07% 5,249,378
2010-09-14 2010-09-10 10.428 496,521 +924 0.08% 5,177,615
2010-09-13 2010-09-09 10.580 495,597 -2,084 0.08% 5,243,608
2010-09-10 2010-09-08 10.377 497,681 +3,251 0.08% 5,164,395
2010-09-08 2010-09-06 10.402 494,430 +3,146 0.08% 5,143,235
2010-09-01 2010-08-30 10.199 491,284 +2,359 0.07% 5,010,548
2010-08-27 2010-08-25 10.250 488,925 +3,932 0.07% 5,011,359
2010-08-26 2010-08-24 10.301 484,993 +2,359 0.07% 4,995,727
2010-08-18 2010-08-16 10.250 482,634 +3,145 0.07% 4,946,878
2010-08-17 2010-08-13 10.377 479,489 +3,932 0.07% 4,975,618
2010-08-13 2010-08-11 10.428 475,557 +4,718 0.07% 4,959,006
2010-08-12 2010-08-10 10.682 470,839 +18,086 0.07% 5,029,560
2010-08-09 2010-08-05 10.606 452,753 -2,359 0.07% 4,801,817
2010-08-05 2010-08-03 10.606 455,112 -8,021 0.07% 4,826,836
2010-08-04 2010-08-02 10.606 463,133 -4,718 0.07% 4,911,906
2010-08-03 2010-07-30 10.199 467,851 +4,463 0.07% 4,771,558
2010-07-30 2010-07-28 10.097 463,388 -3,932 0.07% 4,678,897
2010-07-27 2010-07-23 9.945 467,320 +7,864 0.07% 4,647,286
2010-07-21 2010-07-19 9.894 459,456 +7,863 0.07% 4,545,710
2010-07-06 2010-07-02 9.919 451,593 -37,745 0.07% 4,479,402
2010-06-29 2010-06-25 9.817 489,338 +3,145 0.07% 4,804,016
2010-06-25 2010-06-23 10.021 486,193 +11,796 0.07% 4,872,066
2010-06-23 2010-06-21 10.021 474,397 -1,573 0.07% 4,753,860
2010-06-21 2010-06-17 10.097 475,970 -7,864 0.07% 4,805,940
2010-06-18 2010-06-15 10.046 483,834 +7,864 0.07% 4,860,732
2010-06-17 2010-06-14 10.021 475,970 -11,795 0.07% 4,769,623
2010-06-14 2010-06-10 9.945 487,765 +3,931 0.07% 4,850,602
2010-06-08 2010-06-04 10.123 483,834 -5,504 0.07% 4,897,649
2010-05-28 2010-05-26 9.690 489,338 +328 0.07% 4,741,788
2010-05-27 2010-05-25 9.741 489,010 +787 0.07% 4,763,484
2010-05-26 2010-05-24 10.148 488,223 +3,931 0.07% 4,954,495
2010-05-24 2010-05-19 10.742 484,292 +29,882 0.07% 5,202,357
2010-05-20 2010-05-18 10.899 454,410 +17,117 0.07% 4,952,794
2010-05-19 2010-05-17 10.873 437,293 +15,267 0.07% 4,754,771
2010-05-12 2010-05-10 11.004 422,026 +9,160 0.07% 4,644,057
2010-05-11 2010-05-07 10.926 412,866 -10,687 0.06% 4,510,807
2010-05-07 2010-05-05 11.083 423,553 +38,167 0.07% 4,694,152
2010-05-06 2010-05-04 11.319 385,386 -3,817 0.06% 4,362,031
2010-05-05 2010-05-03 11.423 389,203 -19,083 0.06% 4,446,023
2010-05-04 2010-04-30 11.423 408,286 -3,817 0.06% 4,664,016
2010-05-03 2010-04-29 11.266 412,103 -19,084 0.06% 4,642,835
2010-04-28 2010-04-26 11.947 431,187 -1,526 0.07% 5,151,569
2010-04-23 2010-04-21 11.266 432,713 -2,290 0.07% 4,875,031
2010-04-22 2010-04-20 11.030 435,003 -19,847 0.07% 4,798,256
2010-04-21 2010-04-19 11.004 454,850 -9,160 0.07% 5,005,259
2010-04-20 2010-04-16 11.502 464,010 -1,779 0.07% 5,337,045
2010-04-19 2010-04-15 11.528 465,789 -21,374 0.07% 5,369,711
2010-04-16 2010-04-14 11.869 487,163 -2,223 0.08% 5,782,046
2010-04-15 2010-04-13 11.712 489,386 -22,900 0.08% 5,731,497
2010-04-14 2010-04-12 11.685 512,286 -36,574 0.08% 5,986,271
2010-04-13 2010-04-09 11.057 548,860 +1,880 0.09% 6,068,524
2010-04-09 2010-04-07 10.533 546,980 -13,741 0.09% 5,761,115
2010-04-08 2010-04-01 10.375 560,721 +764 0.09% 5,817,696
2010-04-07 2010-03-31 10.428 559,957 +6,107 0.09% 5,839,112
2010-04-01 2010-03-30 10.349 553,850 +3,816 0.09% 5,731,896
2010-03-31 2010-03-29 10.506 550,034 -4,740 0.09% 5,778,870
2010-03-30 2010-03-26 10.009 554,774 -8,397 0.09% 5,552,499
2010-03-29 2010-03-25 9.747 563,171 -2,290 0.09% 5,488,988
2010-03-26 2010-03-24 10.035 565,461 -1,981 0.09% 5,674,276
2010-03-25 2010-03-23 10.009 567,442 -31,163 0.09% 5,679,288
2010-03-24 2010-03-22 10.244 598,605 -463 0.09% 6,132,339
2010-03-23 2010-03-19 10.009 599,068 -15,163 0.09% 5,995,819
2010-03-22 2010-03-18 9.301 614,231 -125,891 0.10% 5,713,064
2010-03-19 2010-03-17 9.223 740,122 -72,127 0.12% 6,825,823
2010-03-18 2010-03-16 8.489 812,249 -2,620 0.13% 6,895,142
2010-03-17 2010-03-15 8.410 814,869 -3,053 0.13% 6,853,333
2010-03-15 2010-03-11 8.227 817,922 -3,683 0.13% 6,729,001
2010-03-12 2010-03-10 8.148 821,605 -15,200 0.13% 6,694,721
2010-03-11 2010-03-09 8.201 836,805 -3,280 0.13% 6,862,425
2010-03-10 2010-03-08 8.148 840,085 +3,816 0.13% 6,845,302
2010-03-09 2010-03-05 8.122 836,269 -9,160 0.13% 6,792,298
2010-03-08 2010-03-04 8.070 845,429 -264 0.13% 6,822,395
2010-03-05 2010-03-03 8.148 845,693 -14,504 0.13% 6,890,998
2010-03-01 2010-02-25 7.808 860,197 +7,634 0.13% 6,716,194
2010-02-26 2010-02-24 7.939 852,563 -3,817 0.13% 6,768,277
2010-02-24 2010-02-22 7.808 856,380 +4,580 0.13% 6,686,392
2010-02-23 2010-02-19 7.782 851,800 +3,817 0.13% 6,628,315
2010-02-18 2010-02-12 7.860 847,983 -2,950 0.13% 6,665,265
2010-02-10 2010-02-08 7.598 850,933 +7,633 0.13% 6,465,504
2010-02-09 2010-02-05 7.703 843,300 +12,214 0.13% 6,495,887
2010-02-08 2010-02-04 7.913 831,086 +11,450 0.13% 6,576,002
2010-02-05 2010-02-03 7.965 819,636 -61,068 0.13% 6,528,353
2010-02-03 2010-02-01 7.991 880,704 +5,344 0.14% 7,037,831
2010-02-02 2010-01-29 7.939 875,360 -12,214 0.14% 6,949,257
2010-02-01 2010-01-28 7.860 887,574 +11,450 0.14% 6,976,456
2010-01-29 2010-01-27 7.913 876,124 -66,411 0.14% 6,932,367
2010-01-28 2010-01-26 8.044 942,535 +764 0.15% 7,581,321
2010-01-27 2010-01-25 8.044 941,771 +9,160 0.15% 7,575,176
2010-01-26 2010-01-22 8.175 932,611 +73,281 0.15% 7,623,671
2010-01-25 2010-01-21 8.201 859,330 +38,167 0.13% 7,047,147
2010-01-22 2010-01-20 8.410 821,163 -6,803 0.13% 6,906,268
2010-01-21 2010-01-19 8.279 827,966 -68,789 0.13% 6,855,018
2010-01-20 2010-01-18 8.096 896,755 +17,557 0.14% 7,260,078
2010-01-19 2010-01-15 8.096 879,198 +15,550 0.14% 7,117,938
2010-01-18 2010-01-14 8.044 863,648 -41,221 0.14% 6,946,790
2010-01-15 2010-01-13 7.913 904,869 +7,634 0.14% 7,159,813
2010-01-14 2010-01-12 8.044 897,235 +2,527 0.14% 7,216,949
2010-01-13 2010-01-11 8.070 894,708 +17,556 0.14% 7,220,064
2010-01-12 2010-01-08 8.070 877,152 +7,004 0.14% 7,078,392
2010-01-11 2010-01-07 8.201 870,148 +12,599 0.14% 7,135,863
2010-01-08 2010-01-06 8.201 857,549 -3,610 0.13% 7,032,542
2010-01-06 2010-01-04 7.965 861,159 -1,321 0.13% 6,859,081
2010-01-05 2009-12-31 8.096 862,480 -3,113 0.14% 6,982,590
2010-01-04 2009-12-29 7.939 865,593 -440 0.14% 6,871,719
2009-12-30 2009-12-28 8.017 866,033 +6,870 0.14% 6,943,283
2009-12-29 2009-12-24 8.044 859,163 -8,754 0.13% 6,910,715
2009-12-28 2009-12-22 7.939 867,917 -763 0.14% 6,890,169
2009-12-23 2009-12-21 7.913 868,680 -1,466 0.14% 6,873,466
2009-12-22 2009-12-18 7.965 870,146 -20,318 0.14% 6,930,662
2009-12-21 2009-12-17 7.913 890,464 +5,916 0.14% 7,045,833
2009-12-18 2009-12-16 7.939 884,548 -156,932 0.14% 7,022,198
2009-12-17 2009-12-15 8.017 1,041,480 +81,447 0.16% 8,349,902
2009-12-16 2009-12-14 8.332 960,033 -26,490 0.15% 7,998,753
2009-12-15 2009-12-11 8.279 986,523 -2,290 0.15% 8,167,767
2009-12-14 2009-12-10 8.227 988,813 +596,770 0.15% 8,134,912
2009-12-09 2009-12-07 8.332 392,043 +3,817 0.06% 3,266,404
2009-12-08 2009-12-04 8.410 388,226 +3,817 0.06% 3,265,116
2009-12-07 2009-12-03 8.384 384,409 +11,450 0.06% 3,222,942
2009-12-04 2009-12-02 8.410 372,959 +38,219 0.06% 3,136,716
2009-12-02 2009-11-30 8.201 334,740 +13,740 0.05% 2,745,118
2009-11-30 2009-11-26 8.201 321,000 +38,168 0.05% 2,632,439
2009-11-26 2009-11-24 8.175 282,832 +7,633 0.04% 2,312,023
2009-11-25 2009-11-23 8.279 275,199 -9,923 0.04% 2,278,468
2009-11-23 2009-11-19 8.489 285,122 +7,633 0.04% 2,420,387
2009-11-19 2009-11-17 8.568 277,489 +15,267 0.04% 2,377,402
2009-11-18 2009-11-16 8.568 262,222 +9,923 0.04% 2,246,601
2009-11-17 2009-11-13 8.672 252,299 +7,634 0.04% 2,188,026
2009-11-16 2009-11-12 8.725 244,665 +763 0.04% 2,134,642
2009-11-13 2009-11-11 8.803 243,902 -6,870 0.04% 2,147,156
2009-11-12 2009-11-10 8.672 250,772 -4,580 0.04% 2,174,784
2009-11-10 2009-11-06 8.725 255,352 -11,450 0.04% 2,227,884
2009-11-09 2009-11-05 8.803 266,802 -4,580 0.04% 2,348,753
2009-11-06 2009-11-04 8.856 271,382 +12,213 0.04% 2,403,293
2009-11-05 2009-11-03 8.568 259,169 +32,061 0.04% 2,220,444
2009-11-04 2009-11-02 8.725 227,108 +49,617 0.04% 1,981,462
2009-11-03 2009-10-30 8.699 177,491 -50,381 0.03% 1,543,915
2009-10-28 2009-10-23 8.044 227,872 +15,267 0.04% 1,832,898
2009-10-23 2009-10-21 8.384 212,605 -26,717 0.03% 1,782,512
2009-10-19 2009-10-15 8.122 239,322 -3,816 0.04% 1,943,808
2009-09-29 2009-09-25 7.704 243,138 +3,353 0.04% 1,873,233
2009-09-28 2009-09-24 7.518 239,785 +11,292 0.04% 1,802,808
2009-09-25 2009-09-23 7.704 228,493 -3,764 0.04% 1,760,402
2009-09-22 2009-09-18 7.731 232,257 +753 0.04% 1,795,572
2009-09-21 2009-09-17 7.784 231,504 +3,764 0.04% 1,802,051
2009-09-15 2009-09-11 7.758 227,740 +1,506 0.04% 1,766,701
2009-09-11 2009-09-09 7.864 226,234 +11,292 0.04% 1,779,060
2009-08-28 2009-08-26 7.837 214,942 -6,022 0.03% 1,684,551
2009-08-26 2009-08-24 7.890 220,964 -3,764 0.04% 1,743,488
2009-08-24 2009-08-20 7.731 224,728 +3,764 0.04% 1,737,365
2009-08-20 2009-08-18 7.837 220,964 -39,900 0.04% 1,731,747
2009-08-18 2009-08-14 8.395 260,864 -11,292 0.04% 2,189,990
2009-08-10 2009-08-06 8.475 272,156 +2,259 0.04% 2,306,479
2009-08-07 2009-08-05 8.475 269,897 +7,528 0.04% 2,287,335
2009-08-04 2009-07-31 8.714 262,369 -3,012 0.04% 2,286,269
2009-08-03 2009-07-30 8.714 265,381 +11,293 0.04% 2,312,516
2009-07-31 2009-07-29 8.608 254,088 -11,293 0.04% 2,187,108
2009-07-28 2009-07-24 8.581 265,381 +3,765 0.04% 2,277,264
2009-07-27 2009-07-23 8.475 261,616 +3,764 0.04% 2,217,155
2009-07-23 2009-07-21 8.422 257,852 +7,528 0.04% 2,171,555
2009-07-20 2009-07-16 8.422 250,324 +3,764 0.04% 2,108,156
2009-07-16 2009-07-14 8.103 246,560 -2,259 0.04% 1,997,853
2009-06-26 2009-06-24 7.917 248,819 -5,269 0.04% 1,969,885
2009-06-16 2009-06-12 7.997 254,088 -1,506 0.04% 2,031,850
2009-06-12 2009-06-10 7.917 255,594 +1,506 0.04% 2,023,522
2009-06-11 2009-06-09 7.811 254,088 -7,528 0.04% 1,984,598
2009-06-10 2009-06-08 7.837 261,616 -4,517 0.04% 2,050,347
2009-06-09 2009-06-05 7.890 266,133 -3,764 0.04% 2,099,888
2009-06-04 2009-06-02 7.890 269,897 -6,776 0.04% 2,129,588
2009-06-03 2009-06-01 8.076 276,673 +11,292 0.04% 2,234,505
2009-06-02 2009-05-29 7.784 265,381 -2,258 0.04% 2,065,753
2009-06-01 2009-05-27 7.678 267,639 -7,528 0.04% 2,054,888
2009-05-25 2009-05-21 8.029 275,167 +11,292 0.04% 2,209,357
2009-05-22 2009-05-20 7.811 263,875 +7,180 0.04% 2,061,041
2009-05-21 2009-05-19 7.647 256,695 +7,324 0.04% 1,962,898
2009-05-20 2009-05-18 7.701 249,371 -3,662 0.04% 1,920,513
2009-05-14 2009-05-12 7.456 253,033 -3,662 0.04% 1,886,523
2009-05-05 2009-04-30 6.937 256,695 -7,323 0.04% 1,780,629
2009-04-30 2009-04-28 6.609 264,018 -4,394 0.04% 1,744,903
2009-04-29 2009-04-27 6.718 268,412 -6,591 0.04% 1,803,264
2009-04-27 2009-04-23 6.773 275,003 +3,662 0.04% 1,862,565
2009-04-23 2009-04-21 6.855 271,341 +7,323 0.04% 1,859,994
2009-04-21 2009-04-17 6.746 264,018 -3,662 0.04% 1,780,954
2009-04-20 2009-04-16 6.691 267,680 +25,632 0.04% 1,791,036
2009-04-16 2009-04-14 6.882 242,048 -8,788 0.04% 1,665,806
2009-04-14 2009-04-08 6.500 250,836 +2,929 0.04% 1,630,381
2009-04-08 2009-04-06 6.636 247,907 -5,858 0.04% 1,645,195
2009-04-07 2009-04-03 6.718 253,765 -1,465 0.04% 1,704,862
2009-04-06 2009-04-02 6.636 255,230 -14,647 0.04% 1,693,793
2009-04-03 2009-04-01 6.445 269,877 +2,930 0.04% 1,739,403
2009-04-02 2009-03-31 6.472 266,947 +2,197 0.04% 1,727,809
2009-04-01 2009-03-30 6.336 264,750 -2,930 0.04% 1,677,437
2009-03-31 2009-03-27 6.609 267,680 -3,661 0.04% 1,769,105
2009-03-27 2009-03-25 6.309 271,341 +7,323 0.04% 1,711,787
2009-03-26 2009-03-24 6.363 264,018 +2,929 0.04% 1,680,010
2009-03-25 2009-03-23 6.254 261,089 +5,127 0.04% 1,632,850
2009-03-24 2009-03-20 6.063 255,962 -3,662 0.04% 1,551,854
2009-03-23 2009-03-19 6.227 259,624 +2,197 0.04% 1,616,598
2009-03-19 2009-03-17 6.199 257,427 -4,394 0.04% 1,595,887
2009-03-18 2009-03-16 5.872 261,821 +3,662 0.04% 1,537,323
2009-03-17 2009-03-13 5.790 258,159 -2,197 0.04% 1,494,670
2009-03-11 2009-03-09 5.571 260,356 +2,929 0.04% 1,450,508
2009-03-02 2009-02-26 5.735 257,427 +4,394 0.04% 1,476,372
2009-02-27 2009-02-25 5.981 253,033 -4,394 0.04% 1,513,365
2009-02-26 2009-02-24 5.653 257,427 +4,394 0.04% 1,455,281
2009-02-24 2009-02-20 6.145 253,033 -732 0.04% 1,554,827
2009-02-19 2009-02-17 6.063 253,765 -29,294 0.04% 1,538,534
2009-02-18 2009-02-16 6.063 283,059 +1,465 0.05% 1,716,138
2009-02-16 2009-02-12 6.008 281,594 +1,465 0.05% 1,691,875
2009-02-11 2009-02-09 6.090 280,129 +3,661 0.05% 1,706,024
2009-02-10 2009-02-06 6.199 276,468 -2,197 0.05% 1,713,930
2009-02-02 2009-01-29 6.063 278,665 +10,985 0.05% 1,689,498
2009-01-30 2009-01-23 6.254 267,680 +36,617 0.04% 1,674,070
2009-01-22 2009-01-20 6.309 231,063 +2,197 0.04% 1,457,688
2009-01-12 2009-01-08 6.227 228,866 -2,197 0.04% 1,425,077
2009-01-09 2009-01-07 6.582 231,063 +13,182 0.04% 1,520,792
2009-01-08 2009-01-06 6.664 217,881 -2,197 0.04% 1,451,883
2008-12-30 2008-12-24 6.172 220,078 +5,859 0.04% 1,358,336
2008-12-29 2008-12-22 6.309 214,219 -43,208 0.03% 1,351,426
2008-12-23 2008-12-19 6.309 257,427 +5,859 0.04% 1,624,009
2008-12-15 2008-12-11 6.145 251,568 +2,197 0.04% 1,545,825
2008-12-12 2008-12-10 6.008 249,371 +50,531 0.04% 1,498,273
2008-12-08 2008-12-04 5.817 198,840 +1,464 0.03% 1,156,660
2008-11-18 2008-11-14 5.872 197,376 +2,197 0.03% 1,158,924
2008-11-06 2008-11-04 5.599 195,179 +7,324 0.03% 1,092,721
2008-11-05 2008-11-03 5.244 187,855 +2,197 0.03% 985,023
2008-11-04 2008-10-31 5.462 185,658 +732 0.03% 1,014,065
2008-10-21 2008-10-17 7.811 184,926 -1,831 0.03% 1,444,396
2008-09-30 2008-09-26 9.509 186,757 -5,492 0.03% 1,775,902
2008-09-29 2008-09-25 9.621 192,249 +4,523 0.03% 1,849,633
2008-09-23 2008-09-19 9.901 187,726 -5,517 0.03% 1,858,621
2008-05-20 2008-05-16 11.660 193,243 -3,576 0.03% 2,253,193
2008-05-19 2008-05-15 11.346 196,819 +3,730 0.03% 2,233,168
2008-04-15 2008-04-11 10.719 193,089 +3,507 0.03% 2,069,745
2008-04-14 2008-04-10 10.662 189,582 -4,209 0.03% 2,021,343
2008-04-03 2008-04-01 10.548 193,791 +4,209 0.03% 2,044,122
2008-03-13 2008-03-11 10.919 189,582 +7,016 0.03% 2,069,985
2008-02-28 2008-02-26 11.346 182,566 +3,508 0.03% 2,071,450
2008-02-21 2008-02-19 11.660 179,058 +3,507 0.03% 2,087,798
2008-02-18 2008-02-14 11.660 175,551 +7,016 0.03% 2,046,906
2008-02-11 2008-02-04 11.802 168,535 +7,015 0.03% 1,989,124
2008-01-31 2008-01-29 11.831 161,520 -3,507 0.03% 1,910,934
2008-01-30 2008-01-28 11.546 165,027 +3,507 0.03% 1,905,379
2008-01-29 2008-01-25 12.145 161,520 +3,508 0.03% 1,961,586
2008-01-28 2008-01-24 12.202 158,012 -3,508 0.03% 1,927,992
2008-01-25 2008-01-23 12.116 161,520 +702 0.03% 1,956,981
2008-01-10 2008-01-08 14.311 160,818 +3,508 0.03% 2,301,494
2007-12-21 2007-12-19 14.368 157,310 -702 0.03% 2,260,259
2007-12-11 2007-12-07 14.368 158,012 +3,508 0.03% 2,270,346
2007-11-20 2007-11-16 14.539 154,504 -3,508 0.03% 2,246,370
2007-11-16 2007-11-14 14.511 158,012 +3,508 0.03% 2,292,869
2007-11-15 2007-11-13 14.397 154,504 -6,314 0.03% 2,224,347
2007-11-13 2007-11-09 15.109 160,818 -1,403 0.03% 2,429,864
2007-11-07 2007-11-05 14.767 162,221 -2,105 0.03% 2,395,566
2007-11-05 2007-11-01 15.052 164,326 +2,806 0.03% 2,473,498
2007-11-02 2007-10-31 15.566 161,520 +11,824 0.03% 2,514,145
2007-10-31 2007-10-29 14.710 149,696 +2,105 0.03% 2,202,071
2007-10-30 2007-10-26 14.653 147,591 -2,806 0.03% 2,162,691
2007-10-26 2007-10-24 14.539 150,397 +17,539 0.03% 2,186,657
2007-10-18 2007-10-16 14.539 132,858 -702 0.02% 1,931,654
2007-10-11 2007-10-09 14.539 133,560 -702 0.02% 1,941,860
2007-10-05 2007-10-03 14.397 134,262 +3,508 0.02% 1,932,929
2007-10-02 2007-09-27 15.019 130,754 -701 0.02% 1,963,739
2007-09-28 2007-09-25 15.163 131,455 -631 0.02% 1,993,214
2007-09-24 2007-09-20 15.163 132,086 +694 0.02% 2,002,782
2007-09-21 2007-09-19 15.480 131,392 +1,387 0.02% 2,033,922
2007-09-20 2007-09-18 15.393 130,005 +2,082 0.02% 2,001,209
2007-09-03 2007-08-30 14.788 127,923 -4,324 0.02% 1,891,721
2007-08-31 2007-08-29 14.384 132,247 -2,776 0.02% 1,902,293
2007-08-30 2007-08-28 14.356 135,023 -2,860 0.02% 1,938,332
2007-08-28 2007-08-24 13.981 137,883 +46,448 0.02% 1,927,718
2007-08-24 2007-08-22 14.067 91,435 -2,775 0.02% 1,286,244
2007-08-23 2007-08-21 13.693 94,210 -3,469 0.02% 1,289,976
2007-08-21 2007-08-17 12.885 97,679 +3,469 0.03% 1,258,635
2007-08-13 2007-08-09 13.750 94,210 +694 0.02% 1,295,408
2007-07-31 2007-07-27 16.945 93,516 +10,466 0.02% 1,584,611
2007-07-27 2007-07-25 17.071 83,050 +635 0.02% 1,417,729
2007-07-26 2007-07-24 17.071 82,415 +5,080 0.02% 1,406,890
2007-07-25 2007-07-23 17.039 77,335 +1,270 0.02% 1,317,734
2007-07-24 2007-07-20 17.039 76,065 +3,175 0.02% 1,296,094
2007-07-11 2007-07-09 17.134 72,890 -1,905 0.02% 1,248,882
2007-07-10 2007-07-06 17.165 74,795 +2,540 0.02% 1,283,877
2007-07-05 2007-07-03 17.102 72,255 -3,175 0.02% 1,235,726
2007-07-04 2007-06-29 17.165 75,430 -20,320 0.02% 1,294,777
2007-06-29 2007-06-27 17.953 95,750 -1,905 0.03% 1,718,969
2007-06-26 2007-06-22 17.890 97,655 0.03% 1,747,018

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top