History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.160 | 66,084 | +0 | 0.01% | 1,001,833 |
| 2025-10-13 | 2025-10-09 | 15.320 | 66,084 | +0 | 0.01% | 1,012,407 |
| 2025-10-10 | 2025-10-08 | 15.390 | 66,084 | +0 | 0.01% | 1,017,033 |
| 2025-10-09 | 2025-10-06 | 15.420 | 66,084 | +0 | 0.01% | 1,019,015 |
| 2025-10-08 | 2025-10-03 | 15.580 | 66,084 | +0 | 0.01% | 1,029,589 |
| 2025-10-06 | 2025-10-02 | 15.810 | 66,084 | +0 | 0.01% | 1,044,788 |
| 2025-10-03 | 2025-09-30 | 16.130 | 66,084 | +0 | 0.01% | 1,065,935 |
| 2025-10-02 | 2025-09-29 | 15.700 | 66,084 | +0 | 0.01% | 1,037,519 |
| 2025-09-30 | 2025-09-26 | 15.160 | 66,084 | +0 | 0.01% | 1,001,833 |
| 2025-09-29 | 2025-09-25 | 14.750 | 66,084 | +0 | 0.01% | 974,739 |
| 2025-09-26 | 2025-09-24 | 14.980 | 66,084 | +0 | 0.01% | 989,938 |
| 2025-09-25 | 2025-09-23 | 14.700 | 66,084 | +0 | 0.01% | 971,435 |
| 2025-09-24 | 2025-09-22 | 14.860 | 66,084 | +0 | 0.01% | 982,008 |
| 2025-09-23 | 2025-09-19 | 15.290 | 66,084 | +0 | 0.01% | 1,010,424 |
| 2025-09-22 | 2025-09-18 | 15.080 | 66,084 | +0 | 0.01% | 996,547 |
| 2025-09-19 | 2025-09-17 | 15.348 | 66,084 | +0 | 0.01% | 1,014,271 |
| 2025-09-18 | 2025-09-16 | 15.298 | 66,084 | +380 | 0.01% | 1,010,948 |
| 2025-09-17 | 2025-09-15 | 15.881 | 65,704 | +0 | 0.01% | 1,043,463 |
| 2025-09-16 | 2025-09-12 | 15.670 | 65,704 | +0 | 0.01% | 1,029,586 |
| 2025-09-15 | 2025-09-11 | 14.996 | 65,704 | +0 | 0.01% | 985,310 |
| 2025-09-12 | 2025-09-10 | 14.312 | 65,704 | +0 | 0.01% | 940,373 |
| 2025-09-11 | 2025-09-09 | 14.282 | 65,704 | +0 | 0.01% | 938,390 |
| 2025-09-10 | 2025-09-08 | 14.091 | 65,704 | +0 | 0.01% | 925,834 |
| 2025-09-09 | 2025-09-05 | 14.383 | 65,704 | +0 | 0.01% | 944,999 |
| 2025-09-08 | 2025-09-04 | 14.282 | 65,704 | +0 | 0.01% | 938,390 |
| 2025-09-05 | 2025-09-03 | 14.775 | 65,704 | +0 | 0.01% | 970,771 |
| 2025-09-04 | 2025-09-02 | 16.203 | 65,704 | +0 | 0.01% | 1,064,610 |
| 2025-09-03 | 2025-09-01 | 16.646 | 65,704 | +0 | 0.01% | 1,093,687 |
| 2025-09-02 | 2025-08-29 | 16.615 | 65,704 | +0 | 0.01% | 1,091,705 |
| 2025-09-01 | 2025-08-28 | 16.203 | 65,704 | +0 | 0.01% | 1,064,610 |
| 2025-08-29 | 2025-08-27 | 15.922 | 65,704 | +0 | 0.01% | 1,046,107 |
| 2025-08-28 | 2025-08-26 | 16.274 | 65,704 | +0 | 0.01% | 1,069,236 |
| 2025-08-27 | 2025-08-25 | 16.595 | 65,704 | +0 | 0.01% | 1,090,383 |
| 2025-08-26 | 2025-08-22 | 16.555 | 65,704 | +0 | 0.01% | 1,087,740 |
| 2025-08-25 | 2025-08-21 | 15.952 | 65,704 | +0 | 0.01% | 1,048,089 |
| 2025-08-22 | 2025-08-20 | 16.002 | 65,704 | +0 | 0.01% | 1,051,393 |
| 2025-08-21 | 2025-08-19 | 15.942 | 65,704 | +0 | 0.01% | 1,047,428 |
| 2025-08-20 | 2025-08-18 | 16.917 | 65,704 | +0 | 0.01% | 1,111,530 |
| 2025-08-19 | 2025-08-15 | 16.455 | 65,704 | +0 | 0.01% | 1,081,131 |
| 2025-08-18 | 2025-08-14 | 16.203 | 65,704 | +0 | 0.01% | 1,064,610 |
| 2025-08-15 | 2025-08-13 | 16.716 | 65,704 | +0 | 0.01% | 1,098,313 |
| 2025-08-14 | 2025-08-12 | 16.374 | 65,704 | +0 | 0.01% | 1,075,844 |
| 2025-08-13 | 2025-08-11 | 16.535 | 65,704 | +0 | 0.01% | 1,086,418 |
| 2025-08-12 | 2025-08-08 | 16.766 | 65,704 | +0 | 0.01% | 1,101,617 |
| 2025-08-11 | 2025-08-07 | 17.219 | 65,704 | +0 | 0.01% | 1,131,355 |
| 2025-08-08 | 2025-08-06 | 17.903 | 65,704 | +0 | 0.01% | 1,176,292 |
| 2025-08-07 | 2025-08-05 | 16.615 | 65,704 | +0 | 0.01% | 1,091,705 |
| 2025-08-06 | 2025-08-04 | 16.193 | 65,704 | +0 | 0.01% | 1,063,949 |
| 2025-08-05 | 2025-08-01 | 15.087 | 65,704 | +0 | 0.01% | 991,257 |
| 2025-08-04 | 2025-07-31 | 15.449 | 65,704 | +0 | 0.01% | 1,015,047 |
| 2025-08-01 | 2025-07-30 | 15.851 | 65,704 | +0 | 0.01% | 1,041,481 |
| 2025-07-31 | 2025-07-29 | 16.092 | 65,704 | +0 | 0.01% | 1,057,341 |
| 2025-07-30 | 2025-07-28 | 15.288 | 65,704 | +0 | 0.01% | 1,004,474 |
| 2025-07-29 | 2025-07-25 | 15.368 | 65,704 | +0 | 0.01% | 1,009,761 |
| 2025-07-28 | 2025-07-24 | 15.248 | 65,704 | +0 | 0.01% | 1,001,831 |
| 2025-07-25 | 2025-07-23 | 14.523 | 65,704 | +0 | 0.01% | 954,250 |
| 2025-07-24 | 2025-07-22 | 15.167 | 65,704 | +0 | 0.01% | 996,544 |
| 2025-07-23 | 2025-07-21 | 15.127 | 65,704 | +0 | 0.01% | 993,901 |
| 2025-07-22 | 2025-07-18 | 15.268 | 65,704 | +0 | 0.01% | 1,003,152 |
| 2025-07-21 | 2025-07-17 | 15.328 | 65,704 | +0 | 0.01% | 1,007,117 |
| 2025-07-18 | 2025-07-16 | 14.966 | 65,704 | +0 | 0.01% | 983,327 |
| 2025-07-17 | 2025-07-15 | 15.026 | 65,704 | +0 | 0.01% | 987,292 |
| 2025-07-16 | 2025-07-14 | 15.489 | 65,704 | +0 | 0.01% | 1,017,691 |
| 2025-07-15 | 2025-07-11 | 14.926 | 65,704 | -3,977 | 0.01% | 980,684 |
| 2025-07-02 | 2025-06-27 | 13.759 | 69,681 | +3,977 | 0.01% | 958,746 |
| 2025-06-12 | 2025-06-10 | 13.437 | 65,704 | -3,977 | 0.01% | 882,880 |
| 2025-06-10 | 2025-06-06 | 12.794 | 69,681 | -3,977 | 0.01% | 891,466 |
| 2025-06-03 | 2025-05-30 | 12.250 | 73,658 | -19,885 | 0.01% | 902,341 |
| 2025-05-30 | 2025-05-28 | 11.743 | 93,543 | +606 | 0.02% | 1,098,490 |
| 2025-05-12 | 2025-05-08 | 11.055 | 92,937 | -3,951 | 0.02% | 1,027,397 |
| 2025-05-09 | 2025-05-07 | 10.427 | 96,888 | -5,927 | 0.02% | 1,010,262 |
| 2025-03-13 | 2025-03-11 | 10.630 | 102,815 | +3,951 | 0.02% | 1,092,881 |
| 2025-02-27 | 2025-02-25 | 8.919 | 98,864 | +9,878 | 0.02% | 881,741 |
| 2025-01-06 | 2025-01-02 | 10.913 | 88,986 | +9,878 | 0.02% | 971,108 |
| 2024-10-10 | 2024-10-08 | 14.040 | 79,108 | +162 | 0.01% | 1,110,640 |
| 2024-06-03 | 2024-05-30 | 14.234 | 78,946 | +66 | 0.01% | 1,123,718 |
| 2024-05-16 | 2024-05-13 | 14.417 | 78,880 | -1,970 | 0.01% | 1,137,194 |
| 2024-05-14 | 2024-05-10 | 12.508 | 80,850 | -985 | 0.01% | 1,011,277 |
| 2024-05-13 | 2024-05-09 | 12.061 | 81,835 | -1,970 | 0.01% | 987,040 |
| 2024-03-06 | 2024-03-04 | 12.061 | 83,805 | -9,849 | 0.01% | 1,010,801 |
| 2024-01-19 | 2024-01-17 | 10.132 | 93,654 | -5,910 | 0.02% | 948,934 |
| 2024-01-18 | 2024-01-16 | 10.437 | 99,564 | +5,910 | 0.02% | 1,039,141 |
| 2023-12-28 | 2023-12-22 | 10.884 | 93,654 | -3,940 | 0.02% | 1,019,296 |
| 2023-12-27 | 2023-12-21 | 10.884 | 97,594 | -11,820 | 0.02% | 1,062,177 |
| 2023-12-22 | 2023-12-20 | 10.254 | 109,414 | +5,910 | 0.02% | 1,121,950 |
| 2023-12-21 | 2023-12-19 | 9.950 | 103,504 | -13,790 | 0.02% | 1,029,823 |
| 2023-07-10 | 2023-07-06 | 11.493 | 117,294 | -19 | 0.02% | 1,348,036 |
| 2023-05-29 | 2023-05-24 | 11.728 | 117,313 | +121 | 0.02% | 1,375,879 |
| 2023-05-03 | 2023-04-28 | 11.505 | 117,192 | +9,839 | 0.02% | 1,348,257 |
| 2023-05-02 | 2023-04-27 | 12.155 | 107,353 | -11,807 | 0.02% | 1,304,889 |
| 2023-04-26 | 2023-04-24 | 11.322 | 119,160 | -1,968 | 0.02% | 1,349,100 |
| 2023-04-20 | 2023-04-18 | 10.529 | 121,128 | -5,903 | 0.02% | 1,275,360 |
| 2023-03-17 | 2023-03-15 | 10.163 | 127,031 | -9,840 | 0.02% | 1,291,035 |
| 2022-11-25 | 2022-11-23 | 8.232 | 136,871 | -3,936 | 0.02% | 1,126,743 |
| 2022-10-31 | 2022-10-27 | 7.246 | 140,807 | -5,903 | 0.02% | 1,020,333 |
| 2022-10-28 | 2022-10-26 | 7.521 | 146,710 | +5,903 | 0.03% | 1,103,366 |
| 2022-10-26 | 2022-10-24 | 7.378 | 140,807 | -5,903 | 0.02% | 1,038,937 |
| 2022-10-25 | 2022-10-21 | 7.683 | 146,710 | +3,935 | 0.03% | 1,127,223 |
| 2022-09-02 | 2022-08-31 | 7.927 | 142,775 | +3,936 | 0.02% | 1,131,814 |
| 2022-08-26 | 2022-08-24 | 8.263 | 138,839 | -1,968 | 0.02% | 1,147,177 |
| 2022-08-19 | 2022-08-17 | 8.578 | 140,807 | -9,839 | 0.02% | 1,207,800 |
| 2022-08-12 | 2022-08-10 | 7.714 | 150,646 | +3,936 | 0.03% | 1,162,058 |
| 2022-07-29 | 2022-07-27 | 7.673 | 146,710 | -1,968 | 0.03% | 1,125,732 |
| 2022-05-30 | 2022-05-26 | 5.590 | 148,678 | -704 | 0.03% | 831,070 |
| 2022-05-23 | 2022-05-19 | 5.533 | 149,382 | +4,512 | 0.03% | 826,572 |
| 2022-04-13 | 2022-04-11 | 6.036 | 144,870 | +19,085 | 0.03% | 874,479 |
| 2022-01-11 | 2022-01-07 | 8.080 | 125,785 | -1,909 | 0.02% | 1,016,323 |
| 2021-12-22 | 2021-12-20 | 8.614 | 127,694 | -3,817 | 0.02% | 1,099,996 |
| 2021-12-20 | 2021-12-16 | 8.227 | 131,511 | +3,817 | 0.02% | 1,081,883 |
| 2021-12-15 | 2021-12-13 | 7.231 | 127,694 | -5,725 | 0.02% | 923,354 |
| 2021-09-28 | 2021-09-24 | 7.807 | 133,419 | +2,481 | 0.02% | 1,041,652 |
| 2021-09-01 | 2021-08-30 | 7.430 | 130,938 | -477 | 0.02% | 972,883 |
| 2021-08-27 | 2021-08-25 | 7.556 | 131,415 | -477 | 0.02% | 992,953 |
| 2021-08-11 | 2021-08-09 | 6.676 | 131,892 | -1,909 | 0.02% | 880,454 |
| 2021-08-10 | 2021-08-06 | 6.759 | 133,801 | +1,909 | 0.02% | 904,415 |
| 2021-08-03 | 2021-07-30 | 6.078 | 131,892 | -370 | 0.02% | 801,669 |
| 2021-07-30 | 2021-07-28 | 6.005 | 132,262 | +1,314 | 0.02% | 794,215 |
| 2021-07-29 | 2021-07-27 | 6.183 | 130,948 | +1,909 | 0.02% | 809,654 |
| 2021-07-22 | 2021-07-20 | 6.875 | 129,039 | -1,909 | 0.02% | 887,102 |
| 2021-07-21 | 2021-07-19 | 7.095 | 130,948 | +1,909 | 0.02% | 929,044 |
| 2021-06-01 | 2021-05-28 | 8.150 | 129,039 | +3,430 | 0.02% | 1,051,637 |
| 2021-04-09 | 2021-04-07 | 9.086 | 125,609 | +9,289 | 0.02% | 1,141,333 |
| 2021-04-07 | 2021-03-31 | 8.731 | 116,320 | +9,288 | 0.02% | 1,015,604 |
| 2021-02-26 | 2021-02-24 | 9.829 | 107,032 | -9,288 | 0.02% | 1,052,043 |
| 2021-02-16 | 2021-02-09 | 9.140 | 116,320 | +9,288 | 0.02% | 1,063,191 |
| 2021-01-22 | 2021-01-20 | 10.938 | 107,032 | -1,857 | 0.02% | 1,170,729 |
| 2021-01-11 | 2021-01-07 | 10.464 | 108,889 | -1,754 | 0.02% | 1,139,461 |
| 2021-01-07 | 2021-01-05 | 9.872 | 110,643 | -7,431 | 0.02% | 1,092,301 |
| 2021-01-06 | 2021-01-04 | 9.926 | 118,074 | +7,431 | 0.02% | 1,172,018 |
| 2020-12-30 | 2020-12-28 | 7.870 | 110,643 | +557 | 0.02% | 870,744 |
| 2020-12-18 | 2020-12-16 | 8.074 | 110,086 | -1,858 | 0.02% | 888,879 |
| 2020-11-25 | 2020-11-23 | 8.839 | 111,944 | -1,857 | 0.02% | 989,448 |
| 2020-11-24 | 2020-11-20 | 8.763 | 113,801 | +1,857 | 0.02% | 997,286 |
| 2020-11-23 | 2020-11-19 | 9.054 | 111,944 | +7,431 | 0.02% | 1,013,552 |
| 2020-10-29 | 2020-10-27 | 8.516 | 104,513 | +1,115 | 0.02% | 890,012 |
| 2020-09-17 | 2020-09-15 | 8.656 | 103,398 | +12 | 0.02% | 894,988 |
| 2020-07-29 | 2020-07-27 | 11.261 | 103,386 | -464 | 0.02% | 1,164,240 |
| 2020-07-28 | 2020-07-24 | 13.134 | 103,850 | -3,159 | 0.02% | 1,364,004 |
| 2020-07-27 | 2020-07-23 | 13.156 | 107,009 | -1,857 | 0.02% | 1,407,799 |
| 2020-07-23 | 2020-07-21 | 11.433 | 108,866 | +3,715 | 0.02% | 1,244,704 |
| 2020-07-22 | 2020-07-20 | 12.165 | 105,151 | -5,573 | 0.02% | 1,279,208 |
| 2020-07-20 | 2020-07-16 | 9.851 | 110,724 | -18,577 | 0.02% | 1,090,717 |
| 2020-07-10 | 2020-07-08 | 10.012 | 129,301 | -9,289 | 0.02% | 1,294,595 |
| 2020-07-08 | 2020-07-06 | 6.675 | 138,590 | -131,898 | 0.03% | 925,066 |
| 2020-05-26 | 2020-05-22 | 5.964 | 270,488 | +18,577 | 0.05% | 1,613,270 |
| 2020-04-14 | 2020-04-08 | 5.415 | 251,911 | -1,858 | 0.05% | 1,364,157 |
| 2020-04-02 | 2020-03-31 | 4.985 | 253,769 | -9,288 | 0.05% | 1,264,937 |
| 2020-04-01 | 2020-03-30 | 4.855 | 263,057 | +9,288 | 0.05% | 1,277,249 |
| 2020-03-31 | 2020-03-27 | 4.468 | 253,769 | -3,715 | 0.05% | 1,133,798 |
| 2020-03-27 | 2020-03-25 | 4.468 | 257,484 | -3,715 | 0.05% | 1,150,396 |
| 2020-03-24 | 2020-03-20 | 4.360 | 261,199 | +11,146 | 0.05% | 1,138,874 |
| 2020-03-23 | 2020-03-19 | 4.231 | 250,053 | +1,114 | 0.05% | 1,057,971 |
| 2020-03-20 | 2020-03-18 | 4.500 | 248,939 | -14,861 | 0.05% | 1,120,259 |
| 2020-03-03 | 2020-02-28 | 5.383 | 263,800 | +9,288 | 0.05% | 1,420,018 |
| 2020-02-28 | 2020-02-26 | 5.534 | 254,512 | -3,715 | 0.05% | 1,408,382 |
| 2020-02-12 | 2020-02-10 | 5.663 | 258,227 | +65,020 | 0.05% | 1,462,300 |
| 2020-01-10 | 2020-01-08 | 6.761 | 193,207 | +5,573 | 0.04% | 1,306,266 |
| 2020-01-07 | 2020-01-03 | 6.416 | 187,634 | -65,020 | 0.03% | 1,203,946 |
| 2019-11-07 | 2019-11-05 | 6.664 | 252,654 | -9,289 | 0.05% | 1,683,705 |
| 2019-10-28 | 2019-10-24 | 6.718 | 261,943 | -9,288 | 0.05% | 1,759,708 |
| 2019-10-22 | 2019-10-18 | 6.287 | 271,231 | +9,288 | 0.05% | 1,705,302 |
| 2019-10-17 | 2019-10-15 | 6.373 | 261,943 | +9,289 | 0.05% | 1,669,466 |
| 2019-10-16 | 2019-10-14 | 6.492 | 252,654 | -9,289 | 0.05% | 1,640,184 |
| 2019-09-13 | 2019-09-11 | 7.558 | 261,943 | +9,289 | 0.05% | 1,979,671 |
| 2019-09-03 | 2019-08-30 | 7.493 | 252,654 | -9,289 | 0.05% | 1,893,148 |
| 2019-08-26 | 2019-08-22 | 7.342 | 261,943 | -7,430 | 0.05% | 1,923,270 |
| 2019-08-23 | 2019-08-21 | 7.332 | 269,373 | +7,430 | 0.05% | 1,974,924 |
| 2019-08-19 | 2019-08-15 | 7.493 | 261,943 | +9,289 | 0.05% | 1,962,751 |
| 2019-08-16 | 2019-08-14 | 7.698 | 252,654 | -9,289 | 0.05% | 1,944,829 |
| 2019-08-09 | 2019-08-07 | 6.998 | 261,943 | -5,573 | 0.05% | 1,833,029 |
| 2019-07-19 | 2019-07-17 | 8.257 | 267,516 | -1,857 | 0.05% | 2,208,993 |
| 2019-07-08 | 2019-07-04 | 8.225 | 269,373 | +22,292 | 0.05% | 2,215,627 |
| 2019-04-16 | 2019-04-12 | 9.775 | 247,081 | +9,289 | 0.04% | 2,415,318 |
| 2019-04-15 | 2019-04-11 | 10.098 | 237,792 | +9,288 | 0.04% | 2,401,316 |
| 2019-04-09 | 2019-04-04 | 9.657 | 228,504 | -9,288 | 0.04% | 2,206,660 |
| 2019-04-02 | 2019-03-29 | 9.248 | 237,792 | -5,573 | 0.04% | 2,199,073 |
| 2019-03-19 | 2019-03-15 | 8.300 | 243,365 | -9,289 | 0.04% | 2,020,048 |
| 2019-03-11 | 2019-03-07 | 8.968 | 252,654 | +14,862 | 0.05% | 2,265,794 |
| 2019-03-07 | 2019-03-05 | 8.828 | 237,792 | -9,289 | 0.04% | 2,099,231 |
| 2019-02-27 | 2019-02-25 | 8.710 | 247,081 | +9,289 | 0.04% | 2,151,974 |
| 2019-02-22 | 2019-02-20 | 8.064 | 237,792 | -18,577 | 0.04% | 1,917,468 |
| 2019-02-19 | 2019-02-15 | 7.235 | 256,369 | +18,577 | 0.05% | 1,854,744 |
| 2019-02-15 | 2019-02-13 | 7.730 | 237,792 | -18,577 | 0.04% | 1,838,107 |
| 2019-02-13 | 2019-02-11 | 7.708 | 256,369 | +9,288 | 0.05% | 1,976,185 |
| 2019-02-11 | 2019-02-04 | 7.450 | 247,081 | -5,055 | 0.04% | 1,840,749 |
| 2019-01-29 | 2019-01-25 | 5.997 | 252,136 | +9,289 | 0.05% | 1,511,956 |
| 2018-12-20 | 2018-12-18 | 5.760 | 242,847 | +1,858 | 0.04% | 1,398,736 |
| 2018-11-28 | 2018-11-26 | 6.061 | 240,989 | +1,857 | 0.04% | 1,460,679 |
| 2018-11-06 | 2018-11-02 | 6.126 | 239,132 | +566 | 0.04% | 1,464,870 |
| 2018-10-03 | 2018-09-28 | 6.998 | 238,566 | +9,289 | 0.04% | 1,669,441 |
| 2018-08-30 | 2018-08-28 | 7.428 | 229,277 | +1,857 | 0.04% | 1,703,173 |
| 2018-08-28 | 2018-08-24 | 7.708 | 227,420 | -1,857 | 0.04% | 1,753,036 |
| 2018-06-06 | 2018-06-04 | 9.614 | 229,277 | +3,715 | 0.04% | 2,204,251 |
| 2018-05-25 | 2018-05-23 | 10.497 | 225,562 | +929 | 0.04% | 2,367,662 |
| 2018-05-03 | 2018-04-30 | 11.046 | 224,633 | -557 | 0.04% | 2,481,248 |
| 2018-03-23 | 2018-03-21 | 12.036 | 225,190 | +1,857 | 0.04% | 2,710,442 |
| 2018-01-31 | 2018-01-29 | 13.845 | 223,333 | -5,573 | 0.04% | 3,092,025 |
| 2018-01-29 | 2018-01-25 | 13.587 | 228,906 | +5,573 | 0.04% | 3,110,038 |
| 2017-12-01 | 2017-11-29 | 12.833 | 223,333 | +1,858 | 0.04% | 2,866,014 |
| 2017-11-02 | 2017-10-31 | 14.319 | 221,475 | -687 | 0.04% | 3,171,214 |
| 2017-10-27 | 2017-10-25 | 14.749 | 222,162 | +3,715 | 0.04% | 3,276,721 |
| 2017-10-17 | 2017-10-13 | 15.546 | 218,447 | +1,837 | 0.04% | 3,395,959 |
| 2017-10-16 | 2017-10-12 | 15.180 | 216,610 | -673 | 0.04% | 3,288,113 |
| 2017-10-10 | 2017-10-06 | 15.718 | 217,283 | -1,170 | 0.04% | 3,415,291 |
| 2017-09-25 | 2017-09-21 | 13.866 | 218,453 | +3,715 | 0.04% | 3,029,166 |
| 2017-09-18 | 2017-09-14 | 14.383 | 214,738 | -9,288 | 0.04% | 3,088,620 |
| 2017-09-07 | 2017-09-05 | 13.996 | 224,026 | +13,004 | 0.04% | 3,135,386 |
| 2017-08-30 | 2017-08-28 | 14.577 | 211,022 | +5,573 | 0.04% | 3,076,065 |
| 2017-08-17 | 2017-08-15 | 14.168 | 205,449 | +186 | 0.04% | 2,910,778 |
| 2017-08-09 | 2017-08-07 | 14.814 | 205,263 | +1,857 | 0.04% | 3,040,733 |
| 2017-07-26 | 2017-07-24 | 14.857 | 203,406 | +1,630 | 0.04% | 3,021,983 |
| 2017-07-04 | 2017-06-30 | 15.029 | 201,776 | -1,857 | 0.04% | 3,032,523 |
| 2017-06-13 | 2017-06-09 | 15.631 | 203,633 | +264 | 0.04% | 3,182,949 |
| 2017-06-09 | 2017-06-07 | 14.876 | 203,369 | -742 | 0.04% | 3,025,362 |
| 2017-05-10 | 2017-05-08 | 14.812 | 204,111 | +3,711 | 0.04% | 3,023,199 |
| 2017-05-08 | 2017-05-04 | 15.501 | 200,400 | +1,855 | 0.04% | 3,106,491 |
| 2017-04-28 | 2017-04-26 | 17.118 | 198,545 | +1,855 | 0.04% | 3,398,779 |
| 2017-04-27 | 2017-04-25 | 17.765 | 196,690 | -1,855 | 0.04% | 3,494,242 |
| 2017-04-26 | 2017-04-24 | 16.946 | 198,545 | +1,855 | 0.04% | 3,364,535 |
| 2017-04-25 | 2017-04-21 | 17.075 | 196,690 | +1,856 | 0.04% | 3,358,544 |
| 2017-04-20 | 2017-04-18 | 17.657 | 194,834 | +50,093 | 0.04% | 3,440,267 |
| 2017-04-18 | 2017-04-12 | 18.757 | 144,741 | +48,238 | 0.03% | 2,714,903 |
| 2017-04-13 | 2017-04-11 | 18.994 | 96,503 | -51,949 | 0.02% | 1,832,991 |
| 2017-03-27 | 2017-03-23 | 17.183 | 148,452 | -1,855 | 0.03% | 2,550,868 |
| 2017-03-24 | 2017-03-22 | 16.924 | 150,307 | +1,855 | 0.03% | 2,543,855 |
| 2017-03-16 | 2017-03-14 | 17.657 | 148,452 | +50,094 | 0.03% | 2,621,280 |
| 2017-03-14 | 2017-03-10 | 17.183 | 98,358 | +1,855 | 0.02% | 1,690,097 |
| 2017-03-01 | 2017-02-27 | 17.981 | 96,503 | +5,566 | 0.02% | 1,735,203 |
| 2017-02-24 | 2017-02-22 | 18.520 | 90,937 | -3,711 | 0.02% | 1,684,137 |
| 2017-02-15 | 2017-02-13 | 17.679 | 94,648 | -3,710 | 0.02% | 1,673,281 |
| 2017-01-25 | 2017-01-23 | 16.127 | 98,358 | -7,422 | 0.02% | 1,586,189 |
| 2017-01-19 | 2017-01-17 | 15.243 | 105,780 | -5,565 | 0.02% | 1,612,377 |
| 2017-01-18 | 2017-01-16 | 13.690 | 111,345 | +1,855 | 0.02% | 1,524,361 |
| 2017-01-16 | 2017-01-12 | 14.294 | 109,490 | -1,855 | 0.02% | 1,565,062 |
| 2017-01-05 | 2017-01-03 | 13.453 | 111,345 | -1,856 | 0.02% | 1,497,955 |
| 2016-12-01 | 2016-11-29 | 12.828 | 113,201 | +1,856 | 0.02% | 1,452,148 |
| 2016-10-13 | 2016-10-11 | 13.345 | 111,345 | -9,277 | 0.02% | 1,485,952 |
| 2016-09-28 | 2016-09-26 | 12.742 | 120,622 | +1,113 | 0.02% | 1,536,942 |
| 2016-09-23 | 2016-09-21 | 13.065 | 119,509 | +9,277 | 0.02% | 1,561,409 |
| 2016-09-20 | 2016-09-15 | 13.259 | 110,232 | -9,277 | 0.02% | 1,461,593 |
| 2016-09-15 | 2016-09-13 | 12.936 | 119,509 | +1,855 | 0.02% | 1,545,950 |
| 2016-09-14 | 2016-09-12 | 13.044 | 117,654 | +9,277 | 0.02% | 1,534,637 |
| 2016-08-17 | 2016-08-15 | 13.540 | 108,377 | -9,277 | 0.02% | 1,467,372 |
| 2016-08-10 | 2016-08-08 | 13.195 | 117,654 | -9,276 | 0.02% | 1,552,393 |
| 2016-08-03 | 2016-07-29 | 12.612 | 126,930 | -1,855 | 0.02% | 1,600,898 |
| 2016-07-28 | 2016-07-26 | 12.914 | 128,785 | -7,422 | 0.02% | 1,663,166 |
| 2016-07-21 | 2016-07-19 | 12.936 | 136,207 | +9,277 | 0.02% | 1,761,953 |
| 2016-07-19 | 2016-07-15 | 13.281 | 126,930 | +1,855 | 0.02% | 1,685,732 |
| 2016-07-15 | 2016-07-13 | 13.604 | 125,075 | +16,698 | 0.02% | 1,701,545 |
| 2016-07-13 | 2016-07-11 | 13.712 | 108,377 | -14,842 | 0.02% | 1,486,065 |
| 2016-07-11 | 2016-07-07 | 13.345 | 123,219 | +16,697 | 0.02% | 1,644,417 |
| 2016-07-08 | 2016-07-06 | 13.906 | 106,522 | -3,710 | 0.02% | 1,481,298 |
| 2016-07-07 | 2016-07-05 | 13.647 | 110,232 | +3,710 | 0.02% | 1,504,371 |
| 2016-07-06 | 2016-07-04 | 13.001 | 106,522 | -3,710 | 0.02% | 1,384,842 |
| 2016-06-21 | 2016-06-17 | 12.203 | 110,232 | +1,469 | 0.02% | 1,345,140 |
| 2016-06-13 | 2016-06-08 | 13.557 | 108,763 | +315 | 0.02% | 1,474,518 |
| 2016-06-02 | 2016-05-31 | 12.800 | 108,448 | +3,700 | 0.02% | 1,388,177 |
| 2016-05-05 | 2016-05-03 | 13.341 | 104,748 | -5,550 | 0.02% | 1,397,437 |
| 2016-05-03 | 2016-04-28 | 13.103 | 110,298 | -3,700 | 0.02% | 1,445,246 |
| 2016-04-29 | 2016-04-27 | 13.081 | 113,998 | +3,700 | 0.02% | 1,491,262 |
| 2016-04-19 | 2016-04-15 | 14.487 | 110,298 | +1,850 | 0.02% | 1,597,879 |
| 2016-03-31 | 2016-03-29 | 13.600 | 108,448 | -7,400 | 0.02% | 1,474,938 |
| 2016-03-29 | 2016-03-23 | 14.011 | 115,848 | +7,400 | 0.02% | 1,623,174 |
| 2016-03-24 | 2016-03-22 | 14.011 | 108,448 | -5,550 | 0.02% | 1,519,491 |
| 2016-03-22 | 2016-03-18 | 13.168 | 113,998 | -5,550 | 0.02% | 1,501,122 |
| 2016-03-09 | 2016-03-07 | 13.384 | 119,548 | +1,850 | 0.02% | 1,600,053 |
| 2016-03-08 | 2016-03-04 | 13.514 | 117,698 | +3,700 | 0.02% | 1,590,562 |
| 2016-03-07 | 2016-03-03 | 12.541 | 113,998 | -5,550 | 0.02% | 1,429,640 |
| 2016-03-04 | 2016-03-02 | 12.281 | 119,548 | -5,550 | 0.02% | 1,468,223 |
| 2016-02-23 | 2016-02-19 | 12.346 | 125,098 | +9,250 | 0.02% | 1,544,500 |
| 2016-02-18 | 2016-02-16 | 12.000 | 115,848 | -36,999 | 0.02% | 1,390,218 |
| 2016-01-25 | 2016-01-21 | 11.049 | 152,847 | +3,700 | 0.03% | 1,688,804 |
| 2016-01-21 | 2016-01-19 | 12.692 | 149,147 | +3,700 | 0.03% | 1,893,015 |
| 2016-01-19 | 2016-01-15 | 12.411 | 145,447 | +18,499 | 0.03% | 1,805,170 |
| 2016-01-14 | 2016-01-12 | 13.449 | 126,948 | +1,850 | 0.02% | 1,707,331 |
| 2016-01-11 | 2016-01-07 | 14.595 | 125,098 | +3,700 | 0.02% | 1,825,810 |
| 2016-01-08 | 2016-01-06 | 15.871 | 121,398 | -1,850 | 0.02% | 1,926,678 |
| 2016-01-07 | 2016-01-05 | 16.109 | 123,248 | +1,850 | 0.02% | 1,985,353 |
| 2015-12-30 | 2015-12-28 | 16.714 | 121,398 | +1,850 | 0.02% | 2,029,049 |
| 2015-12-29 | 2015-12-24 | 16.779 | 119,548 | +925 | 0.02% | 2,005,883 |
| 2015-12-18 | 2015-12-16 | 16.736 | 118,623 | -1,850 | 0.02% | 1,985,232 |
| 2015-12-17 | 2015-12-15 | 16.303 | 120,473 | +1,850 | 0.02% | 1,964,095 |
| 2015-12-10 | 2015-12-08 | 17.492 | 118,623 | +9,250 | 0.02% | 2,075,004 |
| 2015-12-09 | 2015-12-07 | 18.076 | 109,373 | +9,249 | 0.02% | 1,977,051 |
| 2015-12-07 | 2015-12-03 | 18.552 | 100,124 | +3,700 | 0.02% | 1,857,492 |
| 2015-12-01 | 2015-11-27 | 19.244 | 96,424 | +1,850 | 0.02% | 1,855,567 |
| 2015-11-27 | 2015-11-25 | 19.547 | 94,574 | +1,850 | 0.02% | 1,848,595 |
| 2015-11-24 | 2015-11-20 | 19.374 | 92,724 | -11,099 | 0.02% | 1,796,394 |
| 2015-11-23 | 2015-11-19 | 18.833 | 103,823 | +11,099 | 0.02% | 1,955,299 |
| 2015-11-19 | 2015-11-17 | 18.984 | 92,724 | -1,850 | 0.02% | 1,760,306 |
| 2015-11-18 | 2015-11-16 | 18.919 | 94,574 | +5,550 | 0.02% | 1,789,292 |
| 2015-11-13 | 2015-11-11 | 19.547 | 89,024 | -1,850 | 0.02% | 1,740,111 |
| 2015-11-12 | 2015-11-10 | 19.352 | 90,874 | +3,700 | 0.02% | 1,758,588 |
| 2015-11-09 | 2015-11-05 | 20.347 | 87,174 | -1,850 | 0.02% | 1,773,691 |
| 2015-11-06 | 2015-11-04 | 20.390 | 89,024 | -14,799 | 0.02% | 1,815,182 |
| 2015-11-05 | 2015-11-03 | 20.001 | 103,823 | +9,249 | 0.02% | 2,076,523 |
| 2015-11-04 | 2015-11-02 | 20.022 | 94,574 | -1,850 | 0.02% | 1,893,582 |
| 2015-11-03 | 2015-10-30 | 20.736 | 96,424 | +11,100 | 0.02% | 1,999,426 |
| 2015-11-02 | 2015-10-29 | 21.255 | 85,324 | +1,850 | 0.02% | 1,813,536 |
| 2015-10-29 | 2015-10-27 | 21.893 | 83,474 | -12,950 | 0.02% | 1,827,459 |
| 2015-10-28 | 2015-10-26 | 20.584 | 96,424 | +9,250 | 0.02% | 1,984,831 |
| 2015-10-27 | 2015-10-23 | 21.038 | 87,174 | -18,499 | 0.02% | 1,834,008 |
| 2015-10-26 | 2015-10-22 | 21.190 | 105,673 | +9,249 | 0.02% | 2,239,193 |
| 2015-10-23 | 2015-10-20 | 21.255 | 96,424 | +7,400 | 0.02% | 2,049,463 |
| 2015-10-22 | 2015-10-19 | 22.001 | 89,024 | -3,700 | 0.02% | 1,958,588 |
| 2015-10-20 | 2015-10-16 | 21.947 | 92,724 | +11,100 | 0.02% | 2,034,978 |
| 2015-10-15 | 2015-10-13 | 22.271 | 81,624 | +3,700 | 0.01% | 1,817,844 |
| 2015-10-14 | 2015-10-12 | 22.541 | 77,924 | -3,700 | 0.01% | 1,756,503 |
| 2015-10-12 | 2015-10-08 | 22.055 | 81,624 | -7,400 | 0.01% | 1,800,195 |
| 2015-10-09 | 2015-10-07 | 21.579 | 89,024 | -9,250 | 0.02% | 1,921,052 |
| 2015-10-08 | 2015-10-06 | 20.649 | 98,274 | -1,850 | 0.02% | 2,029,287 |
| 2015-10-06 | 2015-10-02 | 20.714 | 100,124 | -3,699 | 0.02% | 2,073,983 |
| 2015-09-15 | 2015-09-11 | 19.352 | 103,823 | +1,849 | 0.02% | 2,009,177 |
| 2015-09-04 | 2015-09-01 | 18.876 | 101,974 | +3,700 | 0.02% | 1,924,887 |
| 2015-09-02 | 2015-08-31 | 20.087 | 98,274 | +3,700 | 0.02% | 1,974,039 |
| 2015-09-01 | 2015-08-28 | 21.147 | 94,574 | -1,850 | 0.02% | 1,999,918 |
| 2015-08-25 | 2015-08-21 | 22.487 | 96,424 | +1,850 | 0.02% | 2,168,303 |
| 2015-08-24 | 2015-08-20 | 23.028 | 94,574 | +9,250 | 0.02% | 2,177,824 |
| 2015-08-21 | 2015-08-19 | 24.866 | 85,324 | +3,700 | 0.02% | 2,121,634 |
| 2015-08-20 | 2015-08-18 | 25.244 | 81,624 | +9,250 | 0.01% | 2,060,517 |
| 2015-08-18 | 2015-08-14 | 27.352 | 72,374 | -9,250 | 0.01% | 1,979,587 |
| 2015-08-17 | 2015-08-13 | 25.947 | 81,624 | +9,250 | 0.01% | 2,117,876 |
| 2015-08-13 | 2015-08-11 | 26.217 | 72,374 | +925 | 0.01% | 1,897,430 |
| 2015-08-12 | 2015-08-10 | 27.244 | 71,449 | -68,448 | 0.01% | 1,946,562 |
| 2015-08-11 | 2015-08-07 | 23.298 | 139,897 | -9,250 | 0.03% | 3,259,321 |
| 2015-08-10 | 2015-08-06 | 23.082 | 149,147 | +9,250 | 0.03% | 3,442,579 |
| 2015-08-06 | 2015-08-04 | 23.568 | 139,897 | -9,250 | 0.03% | 3,297,132 |
| 2015-08-05 | 2015-08-03 | 22.703 | 149,147 | +14,799 | 0.03% | 3,386,143 |
| 2015-08-04 | 2015-07-31 | 23.730 | 134,348 | +1,850 | 0.02% | 3,188,139 |
| 2015-08-03 | 2015-07-30 | 24.325 | 132,498 | -1,850 | 0.02% | 3,223,022 |
| 2015-07-31 | 2015-07-29 | 24.595 | 134,348 | -14,799 | 0.02% | 3,304,335 |
| 2015-07-30 | 2015-07-28 | 23.839 | 149,147 | -2,001 | 0.03% | 3,555,450 |
| 2015-07-29 | 2015-07-27 | 22.595 | 151,148 | +7,400 | 0.03% | 3,415,232 |
| 2015-07-24 | 2015-07-22 | 26.433 | 143,748 | +18,499 | 0.03% | 3,799,725 |
| 2015-07-23 | 2015-07-21 | 25.893 | 125,249 | -1,850 | 0.02% | 3,243,032 |
| 2015-07-22 | 2015-07-20 | 26.379 | 127,099 | -1,849 | 0.02% | 3,352,768 |
| 2015-07-21 | 2015-07-17 | 24.595 | 128,948 | +42,548 | 0.02% | 3,171,520 |
| 2015-07-20 | 2015-07-16 | 23.028 | 86,400 | -3,700 | 0.02% | 1,989,596 |
| 2015-07-17 | 2015-07-15 | 22.001 | 90,100 | +3,700 | 0.02% | 1,982,260 |
| 2015-07-15 | 2015-07-13 | 24.379 | 86,400 | -2,775 | 0.02% | 2,106,356 |
| 2015-07-14 | 2015-07-10 | 21.947 | 89,175 | +3,700 | 0.02% | 1,957,089 |
| 2015-07-13 | 2015-07-09 | 19.784 | 85,475 | -1,850 | 0.02% | 1,691,070 |
| 2015-07-09 | 2015-07-07 | 17.255 | 87,325 | +1,850 | 0.02% | 1,506,756 |
| 2015-07-07 | 2015-07-03 | 26.271 | 85,475 | +1,850 | 0.02% | 2,245,520 |
| 2015-07-06 | 2015-07-02 | 28.109 | 83,625 | +11,100 | 0.02% | 2,350,612 |
| 2015-06-30 | 2015-06-26 | 32.379 | 72,525 | +9,250 | 0.01% | 2,348,313 |
| 2015-06-25 | 2015-06-23 | 34.217 | 63,275 | +1,849 | 0.01% | 2,165,097 |
| 2015-06-23 | 2015-06-19 | 33.460 | 61,426 | -1,849 | 0.01% | 2,055,343 |
| 2015-06-22 | 2015-06-18 | 34.433 | 63,275 | +1,849 | 0.01% | 2,178,778 |
| 2015-06-19 | 2015-06-17 | 34.163 | 61,426 | -3,699 | 0.01% | 2,098,509 |
| 2015-06-18 | 2015-06-16 | 33.406 | 65,125 | +5,549 | 0.01% | 2,175,593 |
| 2015-06-16 | 2015-06-12 | 36.866 | 59,576 | -5,549 | 0.01% | 2,196,328 |
| 2015-06-15 | 2015-06-11 | 32.271 | 65,125 | +1,850 | 0.01% | 2,101,665 |
| 2015-06-10 | 2015-06-08 | 35.406 | 63,275 | +1,849 | 0.01% | 2,240,345 |
| 2015-06-05 | 2015-06-03 | 36.109 | 61,426 | +5,550 | 0.01% | 2,218,044 |
| 2015-06-01 | 2015-05-28 | 39.893 | 55,876 | -9,249 | 0.01% | 2,229,067 |
| 2015-05-29 | 2015-05-27 | 42.326 | 65,125 | -7,400 | 0.01% | 2,756,456 |
| 2015-05-27 | 2015-05-22 | 35.893 | 72,525 | +3,700 | 0.01% | 2,603,139 |
| 2015-05-21 | 2015-05-19 | 33.731 | 68,825 | +1,850 | 0.01% | 2,321,519 |
| 2015-05-20 | 2015-05-18 | 33.731 | 66,975 | -28,120 | 0.01% | 2,259,117 |
| 2015-05-19 | 2015-05-15 | 30.379 | 95,095 | -1,849 | 0.02% | 2,888,920 |
| 2015-05-18 | 2015-05-14 | 30.325 | 96,944 | +1,849 | 0.02% | 2,939,851 |
| 2015-05-15 | 2015-05-13 | 30.271 | 95,095 | +9,250 | 0.02% | 2,878,639 |
| 2015-05-08 | 2015-05-06 | 31.460 | 85,845 | +9,805 | 0.02% | 2,700,720 |
| 2015-05-05 | 2015-04-30 | 33.839 | 76,040 | +1,850 | 0.01% | 2,573,108 |
| 2015-04-30 | 2015-04-28 | 36.325 | 74,190 | +9,250 | 0.01% | 2,694,984 |
| 2015-04-29 | 2015-04-27 | 37.623 | 64,940 | -9,250 | 0.01% | 2,443,222 |
| 2015-04-27 | 2015-04-23 | 36.974 | 74,190 | +9,250 | 0.01% | 2,743,108 |
| 2015-04-24 | 2015-04-22 | 38.271 | 64,940 | +1,850 | 0.01% | 2,485,347 |
| 2015-04-23 | 2015-04-21 | 37.785 | 63,090 | +3,699 | 0.01% | 2,383,851 |
| 2015-04-22 | 2015-04-20 | 36.812 | 59,391 | -4,439 | 0.01% | 2,186,297 |
| 2015-04-21 | 2015-04-17 | 36.704 | 63,830 | -3,700 | 0.01% | 2,342,805 |
| 2015-04-20 | 2015-04-16 | 34.488 | 67,530 | -9,250 | 0.01% | 2,328,943 |
| 2015-04-17 | 2015-04-15 | 33.515 | 76,780 | +12,950 | 0.01% | 2,573,246 |
| 2015-04-14 | 2015-04-10 | 33.352 | 63,830 | -7,400 | 0.01% | 2,128,882 |
| 2015-04-13 | 2015-04-09 | 33.515 | 71,230 | +15,909 | 0.01% | 2,387,240 |
| 2015-04-10 | 2015-04-08 | 32.758 | 55,321 | -29,229 | 0.01% | 1,812,192 |
| 2015-04-02 | 2015-03-31 | 24.758 | 84,550 | -1,850 | 0.02% | 2,093,248 |
| 2015-04-01 | 2015-03-30 | 24.703 | 86,400 | -6,845 | 0.02% | 2,134,378 |
| 2015-03-31 | 2015-03-27 | 22.055 | 93,245 | +5,550 | 0.02% | 2,056,493 |
| 2015-03-30 | 2015-03-26 | 24.703 | 87,695 | -9,804 | 0.02% | 2,166,369 |
| 2015-03-27 | 2015-03-25 | 20.866 | 97,499 | +3,699 | 0.02% | 2,034,365 |
| 2015-03-23 | 2015-03-19 | 21.038 | 93,800 | +5,550 | 0.02% | 1,973,409 |
| 2015-03-16 | 2015-03-12 | 20.065 | 88,250 | -3,700 | 0.02% | 1,770,778 |
| 2015-03-10 | 2015-03-06 | 22.325 | 91,950 | +3,700 | 0.02% | 2,052,784 |
| 2015-03-06 | 2015-03-04 | 23.622 | 88,250 | -1,850 | 0.02% | 2,084,672 |
| 2015-03-05 | 2015-03-03 | 23.136 | 90,100 | +1,850 | 0.02% | 2,084,539 |
| 2015-03-04 | 2015-03-02 | 23.785 | 88,250 | -1,850 | 0.02% | 2,098,983 |
| 2015-03-03 | 2015-02-27 | 23.730 | 90,100 | +1,488 | 0.02% | 2,138,114 |
| 2015-02-26 | 2015-02-24 | 23.839 | 88,612 | -1,850 | 0.02% | 2,112,383 |
| 2015-02-25 | 2015-02-23 | 23.730 | 90,462 | +1,110 | 0.02% | 2,146,704 |
| 2015-02-06 | 2015-02-04 | 25.244 | 89,352 | +555 | 0.02% | 2,255,603 |
| 2015-01-20 | 2015-01-16 | 24.758 | 88,797 | +370 | 0.02% | 2,198,393 |
| 2015-01-08 | 2015-01-06 | 24.433 | 88,427 | -185 | 0.02% | 2,160,552 |
| 2015-01-05 | 2014-12-31 | 24.055 | 88,612 | -1,850 | 0.02% | 2,131,543 |
| 2014-12-30 | 2014-12-24 | 22.866 | 90,462 | +1,850 | 0.02% | 2,068,464 |
| 2014-12-29 | 2014-12-22 | 23.244 | 88,612 | -1,295 | 0.02% | 2,059,693 |
| 2014-12-11 | 2014-12-09 | 25.190 | 89,907 | +1,850 | 0.02% | 2,264,753 |
| 2014-12-08 | 2014-12-04 | 25.406 | 88,057 | -5,550 | 0.02% | 2,237,192 |
| 2014-12-03 | 2014-12-01 | 23.028 | 93,607 | +1,665 | 0.02% | 2,155,557 |
| 2014-12-02 | 2014-11-28 | 24.163 | 91,942 | +3,700 | 0.02% | 2,221,585 |
| 2014-12-01 | 2014-11-27 | 24.866 | 88,242 | -740 | 0.02% | 2,194,192 |
| 2014-11-26 | 2014-11-24 | 24.325 | 88,982 | +1,850 | 0.02% | 2,164,493 |
| 2014-11-21 | 2014-11-19 | 24.325 | 87,132 | +1,850 | 0.02% | 2,119,492 |
| 2014-11-18 | 2014-11-14 | 27.136 | 85,282 | -185 | 0.02% | 2,314,209 |
| 2014-11-17 | 2014-11-13 | 26.649 | 85,467 | +925 | 0.02% | 2,277,649 |
| 2014-11-13 | 2014-11-11 | 25.298 | 84,542 | -18,500 | 0.02% | 2,138,749 |
| 2014-11-10 | 2014-11-06 | 27.082 | 103,042 | -1,024 | 0.02% | 2,790,574 |
| 2014-11-06 | 2014-11-04 | 27.136 | 104,066 | +740 | 0.02% | 2,823,931 |
| 2014-11-05 | 2014-11-03 | 25.568 | 103,326 | -57,348 | 0.02% | 2,641,875 |
| 2014-05-12 | 2014-05-08 | 14.868 | 160,674 | +147 | 0.03% | 2,388,922 |
| 2014-04-08 | 2014-04-04 | 14.868 | 160,527 | -36,965 | 0.03% | 2,386,736 |
| 2014-03-31 | 2014-03-27 | 13.418 | 197,492 | -1,848 | 0.04% | 2,649,969 |
| 2014-03-27 | 2014-03-25 | 15.128 | 199,340 | +27,724 | 0.04% | 3,015,583 |
| 2014-03-26 | 2014-03-24 | 15.755 | 171,616 | +1,848 | 0.03% | 2,703,888 |
| 2014-03-25 | 2014-03-21 | 15.647 | 169,768 | +27,724 | 0.03% | 2,656,402 |
| 2014-03-14 | 2014-03-12 | 16.794 | 142,044 | +12,937 | 0.03% | 2,385,526 |
| 2014-03-13 | 2014-03-11 | 17.335 | 129,107 | +7,393 | 0.02% | 2,238,113 |
| 2014-03-12 | 2014-03-10 | 16.902 | 121,714 | +1,849 | 0.02% | 2,057,269 |
| 2014-03-11 | 2014-03-07 | 17.487 | 119,865 | +9,241 | 0.02% | 2,096,058 |
| 2014-03-07 | 2014-03-05 | 18.179 | 110,624 | +14,786 | 0.02% | 2,011,075 |
| 2014-03-03 | 2014-02-27 | 18.807 | 95,838 | -1,848 | 0.02% | 1,802,425 |
| 2014-02-28 | 2014-02-26 | 18.655 | 97,686 | +1,109 | 0.02% | 1,822,381 |
| 2014-02-19 | 2014-02-17 | 19.997 | 96,577 | -1,849 | 0.02% | 1,931,280 |
| 2014-02-17 | 2014-02-13 | 19.738 | 98,426 | -1,848 | 0.02% | 1,942,693 |
| 2014-02-12 | 2014-02-10 | 19.694 | 100,274 | -5,545 | 0.02% | 1,974,828 |
| 2014-02-11 | 2014-02-07 | 19.478 | 105,819 | +1,849 | 0.02% | 2,061,132 |
| 2014-02-07 | 2014-02-05 | 17.747 | 103,970 | -8,872 | 0.05% | 1,845,107 |
| 2014-02-04 | 2014-01-28 | 17.790 | 112,842 | +9,241 | 0.06% | 2,007,438 |
| 2014-01-28 | 2014-01-24 | 18.894 | 103,601 | -12,938 | 0.05% | 1,957,392 |
| 2014-01-27 | 2014-01-23 | 18.114 | 116,539 | +740 | 0.06% | 2,111,039 |
| 2014-01-24 | 2014-01-22 | 17.660 | 115,799 | -1,848 | 0.06% | 2,045,006 |
| 2014-01-23 | 2014-01-21 | 17.270 | 117,647 | -1,849 | 0.06% | 2,031,811 |
| 2014-01-21 | 2014-01-17 | 16.924 | 119,496 | -18,482 | 0.06% | 2,022,366 |
| 2014-01-20 | 2014-01-16 | 16.426 | 137,978 | +9,241 | 0.07% | 2,266,477 |
| 2014-01-14 | 2014-01-10 | 17.011 | 128,737 | +9,056 | 0.07% | 2,189,906 |
| 2013-12-30 | 2013-12-24 | 16.859 | 119,681 | -27,621 | 0.06% | 2,017,726 |
| 2013-12-27 | 2013-12-20 | 15.712 | 147,302 | -9,241 | 0.08% | 2,314,434 |
| 2013-12-23 | 2013-12-19 | 15.669 | 156,543 | +9,241 | 0.08% | 2,452,855 |
| 2013-12-20 | 2013-12-18 | 16.426 | 147,302 | -9,241 | 0.08% | 2,419,636 |
| 2013-12-18 | 2013-12-16 | 16.232 | 156,543 | +18,483 | 0.08% | 2,540,941 |
| 2013-12-17 | 2013-12-13 | 17.162 | 138,060 | -5,545 | 0.07% | 2,369,412 |
| 2013-12-16 | 2013-12-12 | 17.119 | 143,605 | +7,393 | 0.08% | 2,458,361 |
| 2013-12-13 | 2013-12-11 | 17.638 | 136,212 | +554 | 0.07% | 2,402,551 |
| 2013-12-12 | 2013-12-10 | 16.773 | 135,658 | +12,938 | 0.07% | 2,275,342 |
| 2013-12-11 | 2013-12-09 | 18.634 | 122,720 | +9,241 | 0.06% | 2,286,747 |
| 2013-12-10 | 2013-12-06 | 19.413 | 113,479 | +1,848 | 0.06% | 2,202,965 |
| 2013-12-09 | 2013-12-05 | 19.629 | 111,631 | +1,849 | 0.06% | 2,191,249 |
| 2013-12-06 | 2013-12-04 | 19.694 | 109,782 | -1,849 | 0.06% | 2,162,082 |
| 2013-12-05 | 2013-12-03 | 19.651 | 111,631 | +1,849 | 0.06% | 2,193,665 |
| 2013-12-04 | 2013-12-02 | 19.608 | 109,782 | -1,849 | 0.06% | 2,152,578 |
| 2013-12-03 | 2013-11-29 | 19.608 | 111,631 | +12,199 | 0.06% | 2,188,833 |
| 2013-11-29 | 2013-11-27 | 18.591 | 99,432 | +7,393 | 0.05% | 1,848,498 |
| 2013-11-28 | 2013-11-26 | 18.439 | 92,039 | +3,512 | 0.05% | 1,697,114 |
| 2013-11-27 | 2013-11-25 | 18.872 | 88,527 | -925 | 0.05% | 1,670,675 |
| 2013-11-26 | 2013-11-22 | 18.742 | 89,452 | +1,664 | 0.05% | 1,676,515 |
| 2013-11-25 | 2013-11-21 | 19.067 | 87,788 | -1,848 | 0.05% | 1,673,827 |
| 2013-11-22 | 2013-11-20 | 18.655 | 89,636 | +2,033 | 0.05% | 1,672,204 |
| 2013-11-20 | 2013-11-18 | 17.119 | 87,603 | +1,848 | 0.05% | 1,499,668 |
| 2013-11-19 | 2013-11-15 | 16.924 | 85,755 | +554 | 0.05% | 1,451,329 |
| 2013-11-18 | 2013-11-14 | 15.929 | 85,201 | -1,848 | 0.05% | 1,357,132 |
| 2013-11-14 | 2013-11-12 | 13.591 | 87,049 | +1,848 | 0.05% | 1,183,104 |
| 2013-10-30 | 2013-10-28 | 12.206 | 85,201 | +555 | 0.05% | 1,039,976 |
| 2013-10-22 | 2013-10-18 | 12.531 | 84,646 | -2,957 | 0.04% | 1,060,681 |
| 2013-10-17 | 2013-10-15 | 12.141 | 87,603 | +554 | 0.05% | 1,063,608 |
| 2013-10-16 | 2013-10-11 | 12.661 | 87,049 | -9,796 | 0.05% | 1,102,096 |
| 2013-09-19 | 2013-09-17 | 8.321 | 96,845 | -184 | 0.05% | 805,885 |
| 2013-09-13 | 2013-09-11 | 8.960 | 97,029 | -555 | 0.05% | 869,364 |
| 2013-08-19 | 2013-08-15 | 8.311 | 97,584 | -1,848 | 0.05% | 810,979 |
| 2013-08-07 | 2013-08-05 | 7.499 | 99,432 | -9,241 | 0.05% | 745,640 |
| 2013-08-06 | 2013-08-02 | 7.337 | 108,673 | +10,350 | 0.06% | 797,299 |
| 2013-08-02 | 2013-07-31 | 6.969 | 98,323 | -1,848 | 0.05% | 685,189 |
| 2013-07-31 | 2013-07-29 | 7.012 | 100,171 | +184 | 0.05% | 702,403 |
| 2013-06-27 | 2013-06-25 | 6.352 | 99,987 | +1,109 | 0.05% | 635,113 |
| 2013-06-10 | 2013-06-06 | 8.055 | 98,878 | +2,046 | 0.05% | 796,480 |
| 2013-04-25 | 2013-04-23 | 7.558 | 96,832 | -724 | 0.05% | 731,851 |
| 2013-04-24 | 2013-04-22 | 7.458 | 97,556 | +1,086 | 0.05% | 727,621 |
| 2013-03-05 | 2013-03-01 | 7.182 | 96,470 | -543 | 0.05% | 692,872 |
| 2013-02-07 | 2013-02-05 | 7.403 | 97,013 | +362 | 0.05% | 718,211 |
| 2012-12-12 | 2012-12-10 | 6.420 | 96,651 | -85 | 0.05% | 620,483 |
| 2012-11-19 | 2012-11-15 | 6.110 | 96,736 | -905 | 0.05% | 591,100 |
| 2012-10-26 | 2012-10-24 | 6.862 | 97,641 | -3,620 | 0.05% | 669,995 |
| 2012-10-19 | 2012-10-17 | 6.166 | 101,261 | +905 | 0.05% | 624,344 |
| 2012-10-16 | 2012-10-12 | 6.011 | 100,356 | +905 | 0.05% | 603,240 |
| 2012-09-24 | 2012-09-20 | 6.011 | 99,451 | +3,620 | 0.05% | 597,800 |
| 2012-09-19 | 2012-09-17 | 5.702 | 95,831 | +1,086 | 0.05% | 546,391 |
| 2012-07-20 | 2012-07-18 | 5.591 | 94,745 | -9,412 | 0.05% | 529,730 |
| 2012-06-08 | 2012-06-06 | 6.077 | 104,157 | -1,810 | 0.06% | 632,993 |
| 2012-06-05 | 2012-06-01 | 5.967 | 105,967 | +1,810 | 0.06% | 632,284 |
| 2012-04-23 | 2012-04-19 | 7.425 | 104,157 | +1,086 | 0.06% | 773,402 |
| 2012-03-22 | 2012-03-20 | 8.497 | 103,071 | +543 | 0.06% | 875,811 |
| 2012-03-13 | 2012-03-09 | 9.182 | 102,528 | -181 | 0.06% | 941,437 |
| 2012-03-09 | 2012-03-07 | 8.652 | 102,709 | -905 | 0.06% | 888,624 |
| 2012-03-08 | 2012-03-06 | 8.685 | 103,614 | +1,629 | 0.06% | 899,888 |
| 2012-03-07 | 2012-03-05 | 9.171 | 101,985 | -905 | 0.06% | 935,324 |
| 2012-02-27 | 2012-02-23 | 8.331 | 102,890 | +905 | 0.06% | 857,220 |
| 2012-02-07 | 2012-02-03 | 7.823 | 101,985 | -181 | 0.06% | 797,842 |
| 2012-01-13 | 2012-01-11 | 6.575 | 102,166 | -1,810 | 0.06% | 671,693 |
| 2012-01-10 | 2012-01-06 | 6.210 | 103,976 | +1,086 | 0.06% | 645,680 |
| 2011-12-07 | 2011-12-05 | 6.773 | 102,890 | +181 | 0.06% | 696,917 |
| 2011-11-03 | 2011-11-01 | 7.226 | 102,709 | -3,620 | 0.06% | 742,222 |
| 2011-11-01 | 2011-10-28 | 7.624 | 106,329 | -1,810 | 0.06% | 810,678 |
| 2011-10-31 | 2011-10-27 | 7.668 | 108,139 | +1,086 | 0.06% | 829,258 |
| 2011-10-20 | 2011-10-18 | 6.630 | 107,053 | +905 | 0.06% | 709,737 |
| 2011-10-13 | 2011-10-11 | 6.066 | 106,148 | -724 | 0.06% | 643,920 |
| 2011-10-03 | 2011-09-28 | 5.867 | 106,872 | -1,810 | 0.06% | 627,056 |
| 2011-09-28 | 2011-09-26 | 5.624 | 108,682 | +2,353 | 0.06% | 611,256 |
| 2011-09-20 | 2011-09-16 | 6.906 | 106,329 | +362 | 0.06% | 734,310 |
| 2011-09-16 | 2011-09-14 | 7.226 | 105,967 | -905 | 0.06% | 765,766 |
| 2011-09-14 | 2011-09-09 | 7.735 | 106,872 | +362 | 0.06% | 826,627 |
| 2011-09-02 | 2011-08-31 | 7.978 | 106,510 | +1,810 | 0.06% | 849,719 |
| 2011-08-25 | 2011-08-23 | 8.121 | 104,700 | -905 | 0.06% | 850,318 |
| 2011-08-24 | 2011-08-22 | 7.724 | 105,605 | +1,810 | 0.06% | 815,660 |
| 2011-08-15 | 2011-08-11 | 8.751 | 103,795 | -1,267 | 0.06% | 908,342 |
| 2011-08-11 | 2011-08-09 | 9.116 | 105,062 | -3,077 | 0.06% | 957,739 |
| 2011-08-10 | 2011-08-08 | 8.685 | 108,139 | -3,620 | 0.06% | 939,188 |
| 2011-08-09 | 2011-08-05 | 9.160 | 111,759 | +3,620 | 0.06% | 1,023,728 |
| 2011-08-08 | 2011-08-04 | 9.900 | 108,139 | -1,267 | 0.06% | 1,070,626 |
| 2011-08-05 | 2011-08-03 | 9.746 | 109,406 | -2,353 | 0.06% | 1,066,246 |
| 2011-08-04 | 2011-08-02 | 10.166 | 111,759 | -362 | 0.06% | 1,136,104 |
| 2011-08-03 | 2011-08-01 | 10.663 | 112,121 | +9,050 | 0.06% | 1,195,534 |
| 2011-08-02 | 2011-07-29 | 11.039 | 103,071 | +543 | 0.06% | 1,137,757 |
| 2011-08-01 | 2011-07-28 | 11.580 | 102,528 | +2,715 | 0.06% | 1,187,275 |
| 2011-07-26 | 2011-07-22 | 12.110 | 99,813 | +22,616 | 0.05% | 1,208,774 |
| 2011-07-18 | 2011-07-14 | 11.889 | 77,197 | +1,810 | 0.05% | 917,826 |
| 2011-07-14 | 2011-07-12 | 19.247 | 75,387 | +17,913 | 0.05% | 1,451,001 |
| 2011-07-08 | 2011-07-06 | 19.392 | 57,474 | +690 | 0.05% | 1,114,553 |
| 2011-05-20 | 2011-05-18 | 20.639 | 56,784 | -1,380 | 0.05% | 1,171,950 |
| 2011-05-19 | 2011-05-17 | 20.146 | 58,164 | +690 | 0.05% | 1,171,770 |
| 2011-04-28 | 2011-04-26 | 21.740 | 57,474 | -2,760 | 0.05% | 1,249,499 |
| 2011-04-27 | 2011-04-21 | 23.132 | 60,234 | +5,520 | 0.06% | 1,393,310 |
| 2011-04-18 | 2011-04-14 | 23.074 | 54,714 | -414 | 0.05% | 1,262,452 |
| 2011-04-01 | 2011-03-30 | 23.045 | 55,128 | -6,900 | 0.05% | 1,270,406 |
| 2011-03-17 | 2011-03-15 | 21.479 | 62,028 | +4,140 | 0.06% | 1,332,322 |
| 2011-03-16 | 2011-03-14 | 22.059 | 57,888 | -3,795 | 0.05% | 1,276,958 |
| 2011-03-04 | 2011-03-02 | 21.827 | 61,683 | +1,380 | 0.06% | 1,346,368 |
| 2011-03-03 | 2011-03-01 | 21.711 | 60,303 | -4,140 | 0.06% | 1,309,254 |
| 2011-03-02 | 2011-02-28 | 22.030 | 64,443 | +4,140 | 0.06% | 1,419,687 |
| 2011-02-28 | 2011-02-24 | 21.537 | 60,303 | +4,140 | 0.06% | 1,298,766 |
| 2011-02-24 | 2011-02-22 | 22.900 | 56,163 | +5,520 | 0.05% | 1,286,118 |
| 2011-02-17 | 2011-02-15 | 24.436 | 50,643 | -1,380 | 0.05% | 1,237,514 |
| 2011-02-15 | 2011-02-11 | 23.450 | 52,023 | +966 | 0.05% | 1,219,964 |
| 2011-02-14 | 2011-02-10 | 23.219 | 51,057 | +1,380 | 0.05% | 1,185,471 |
| 2011-01-28 | 2011-01-26 | 24.639 | 49,677 | -2,760 | 0.05% | 1,223,989 |
| 2011-01-27 | 2011-01-25 | 23.798 | 52,437 | +2,760 | 0.05% | 1,247,913 |
| 2011-01-03 | 2010-12-29 | 25.045 | 49,677 | -690 | 0.05% | 1,244,149 |
| 2010-12-28 | 2010-12-22 | 24.813 | 50,367 | -1,380 | 0.05% | 1,249,750 |
| 2010-12-06 | 2010-12-02 | 24.639 | 51,747 | -1,380 | 0.05% | 1,274,992 |
| 2010-12-03 | 2010-12-01 | 24.581 | 53,127 | -1,380 | 0.05% | 1,305,914 |
| 2010-12-02 | 2010-11-30 | 23.682 | 54,507 | +1,380 | 0.05% | 1,290,855 |
| 2010-11-25 | 2010-11-23 | 22.987 | 53,127 | +1,380 | 0.05% | 1,221,214 |
| 2010-11-18 | 2010-11-16 | 24.233 | 51,747 | -1,380 | 0.05% | 1,253,992 |
| 2010-11-15 | 2010-11-11 | 26.378 | 53,127 | -2,760 | 0.05% | 1,401,393 |
| 2010-11-12 | 2010-11-10 | 26.146 | 55,887 | +1,380 | 0.05% | 1,461,237 |
| 2010-11-11 | 2010-11-09 | 26.233 | 54,507 | +690 | 0.05% | 1,429,895 |
| 2010-11-09 | 2010-11-05 | 25.248 | 53,817 | -1,380 | 0.05% | 1,358,754 |
| 2010-11-08 | 2010-11-04 | 24.929 | 55,197 | +1,380 | 0.05% | 1,375,996 |
| 2010-11-05 | 2010-11-03 | 24.523 | 53,817 | -690 | 0.05% | 1,319,754 |
| 2010-11-04 | 2010-11-02 | 24.610 | 54,507 | +4,140 | 0.05% | 1,341,415 |
| 2010-11-03 | 2010-11-01 | 25.045 | 50,367 | -4,830 | 0.05% | 1,261,430 |
| 2010-11-02 | 2010-10-29 | 22.900 | 55,197 | +1,380 | 0.05% | 1,263,996 |
| 2010-11-01 | 2010-10-28 | 23.219 | 53,817 | +5,519 | 0.05% | 1,249,555 |
| 2010-10-29 | 2010-10-27 | 22.929 | 48,298 | +1,380 | 0.04% | 1,107,411 |
| 2010-10-28 | 2010-10-26 | 24.320 | 46,918 | -6,899 | 0.04% | 1,141,050 |
| 2010-10-27 | 2010-10-25 | 22.639 | 53,817 | +1,380 | 0.05% | 1,218,355 |
| 2010-10-25 | 2010-10-21 | 22.900 | 52,437 | +1,380 | 0.05% | 1,200,793 |
| 2010-10-20 | 2010-10-18 | 23.045 | 51,057 | -1,380 | 0.05% | 1,176,591 |
| 2010-10-19 | 2010-10-15 | 23.421 | 52,437 | +1,380 | 0.05% | 1,228,153 |
| 2010-09-16 | 2010-09-14 | 21.479 | 51,057 | -4,140 | 0.05% | 1,096,672 |
| 2010-09-15 | 2010-09-13 | 21.132 | 55,197 | +4,140 | 0.05% | 1,166,397 |
| 2010-07-12 | 2010-07-08 | 16.088 | 51,057 | -690 | 0.05% | 821,394 |
| 2010-06-23 | 2010-06-21 | 17.015 | 51,747 | +690 | 0.05% | 880,494 |
| 2010-04-22 | 2010-04-20 | 20.693 | 51,057 | +1,134 | 0.05% | 1,056,507 |
| 2010-01-18 | 2010-01-14 | 22.027 | 49,923 | +4,048 | 0.05% | 1,099,641 |
| 2009-12-10 | 2009-12-08 | 20.604 | 45,875 | -337 | 0.04% | 945,197 |
| 2009-12-07 | 2009-12-03 | 20.930 | 46,212 | +4,047 | 0.04% | 967,210 |
| 2009-11-26 | 2009-11-24 | 20.722 | 42,165 | -472 | 0.04% | 873,757 |
| 2009-11-25 | 2009-11-23 | 20.989 | 42,637 | +2,699 | 0.04% | 894,914 |
| 2009-11-20 | 2009-11-18 | 21.345 | 39,938 | +4,047 | 0.04% | 852,472 |
| 2009-11-10 | 2009-11-06 | 21.730 | 35,891 | +135 | 0.03% | 779,922 |
| 2009-11-04 | 2009-11-02 | 21.137 | 35,756 | +1,350 | 0.03% | 755,788 |
| 2009-10-14 | 2009-10-12 | 21.404 | 34,406 | +1,349 | 0.03% | 736,432 |
| 2009-10-09 | 2009-10-07 | 22.175 | 33,057 | -1,349 | 0.03% | 733,038 |
| 2009-10-08 | 2009-10-06 | 21.493 | 34,406 | -1,350 | 0.03% | 739,492 |
| 2009-10-06 | 2009-10-02 | 20.456 | 35,756 | +1,350 | 0.03% | 731,408 |
| 2009-10-05 | 2009-09-30 | 21.226 | 34,406 | +1,349 | 0.03% | 730,312 |
| 2009-09-29 | 2009-09-25 | 22.531 | 33,057 | +675 | 0.03% | 744,798 |
| 2009-09-28 | 2009-09-24 | 21.997 | 32,382 | -2,699 | 0.03% | 712,310 |
| 2009-09-21 | 2009-09-17 | 23.568 | 35,081 | +2,699 | 0.03% | 826,800 |
| 2009-09-01 | 2009-08-28 | 23.628 | 32,382 | +1,349 | 0.03% | 765,109 |
| 2009-08-19 | 2009-08-17 | 23.272 | 31,033 | +1,349 | 0.03% | 722,196 |
| 2009-08-14 | 2009-08-12 | 25.080 | 29,684 | -1,349 | 0.03% | 744,482 |
| 2009-08-07 | 2009-08-05 | 27.363 | 31,033 | -731 | 0.03% | 849,155 |
| 2009-08-05 | 2009-08-03 | 25.347 | 31,764 | +674 | 0.03% | 805,124 |
| 2009-07-31 | 2009-07-29 | 22.294 | 31,090 | -1,349 | 0.03% | 693,107 |
| 2009-07-30 | 2009-07-28 | 23.687 | 32,439 | -2,834 | 0.03% | 768,379 |
| 2009-07-28 | 2009-07-24 | 21.908 | 35,273 | +2,699 | 0.03% | 772,767 |
| 2009-07-24 | 2009-07-22 | 21.730 | 32,574 | +1,349 | 0.03% | 707,842 |
| 2009-07-17 | 2009-07-15 | 21.137 | 31,225 | -2,698 | 0.03% | 660,015 |
| 2009-07-15 | 2009-07-13 | 19.181 | 33,923 | +1,349 | 0.03% | 650,669 |
| 2009-07-13 | 2009-07-09 | 19.774 | 32,574 | -2,699 | 0.03% | 644,108 |
| 2009-07-10 | 2009-07-08 | 19.448 | 35,273 | +4,048 | 0.03% | 685,974 |
| 2009-07-03 | 2009-06-30 | 20.633 | 31,225 | -539 | 0.03% | 644,278 |
| 2009-06-30 | 2009-06-26 | 21.493 | 31,764 | -4,048 | 0.03% | 682,708 |
| 2009-06-23 | 2009-06-19 | 21.345 | 35,812 | +33 | 0.03% | 764,403 |
| 2009-06-10 | 2009-06-08 | 22.145 | 35,779 | -2,023 | 0.03% | 792,338 |
| 2009-06-09 | 2009-06-05 | 22.264 | 37,802 | +1,349 | 0.04% | 841,620 |
| 2009-06-08 | 2009-06-04 | 22.234 | 36,453 | +1,349 | 0.03% | 810,506 |
| 2009-06-05 | 2009-06-03 | 21.019 | 35,104 | -1,349 | 0.03% | 737,844 |
| 2009-06-03 | 2009-06-01 | 20.633 | 36,453 | -1,349 | 0.03% | 752,149 |
| 2009-05-27 | 2009-05-25 | 17.135 | 37,802 | -1,350 | 0.04% | 647,745 |
| 2009-05-25 | 2009-05-21 | 17.906 | 39,152 | +1,350 | 0.04% | 701,055 |
| 2009-05-15 | 2009-05-13 | 17.432 | 37,802 | -6,747 | 0.04% | 658,952 |
| 2009-05-13 | 2009-05-11 | 17.076 | 44,549 | -1,349 | 0.04% | 760,715 |
| 2009-05-12 | 2009-05-08 | 16.720 | 45,898 | -1,349 | 0.04% | 767,422 |
| 2009-05-08 | 2009-05-06 | 16.809 | 47,247 | +6,746 | 0.04% | 794,180 |
| 2009-04-29 | 2009-04-27 | 14.452 | 40,501 | -1,349 | 0.04% | 585,331 |
| 2009-04-28 | 2009-04-24 | 16.187 | 41,850 | +1,349 | 0.04% | 677,407 |
| 2009-04-27 | 2009-04-23 | 16.631 | 40,501 | +1,349 | 0.04% | 673,581 |
| 2009-04-24 | 2009-04-22 | 16.750 | 39,152 | +1,484 | 0.04% | 655,789 |
| 2009-04-22 | 2009-04-20 | 18.380 | 37,668 | +675 | 0.04% | 692,350 |
| 2009-04-21 | 2009-04-17 | 17.194 | 36,993 | +2,699 | 0.03% | 636,076 |
| 2009-04-20 | 2009-04-16 | 18.558 | 34,294 | -1,350 | 0.03% | 636,435 |
| 2009-04-16 | 2009-04-14 | 17.202 | 35,644 | +845 | 0.03% | 613,163 |
| 2009-04-14 | 2009-04-08 | 16.150 | 34,799 | +2,585 | 0.03% | 562,020 |
| 2009-04-07 | 2009-04-03 | 16.738 | 32,214 | +1,293 | 0.03% | 539,208 |
| 2009-04-06 | 2009-04-02 | 16.800 | 30,921 | -16,807 | 0.03% | 519,479 |
| 2009-04-01 | 2009-03-30 | 15.965 | 47,728 | -2,586 | 0.05% | 761,969 |
| 2009-03-30 | 2009-03-26 | 14.851 | 50,314 | +1,293 | 0.05% | 747,213 |
| 2009-03-25 | 2009-03-23 | 15.160 | 49,021 | -9,050 | 0.05% | 743,178 |
| 2009-03-17 | 2009-03-13 | 12.670 | 58,071 | -6,464 | 0.06% | 735,745 |
| 2009-03-13 | 2009-03-11 | 12.500 | 64,535 | -3,878 | 0.06% | 806,661 |
| 2009-03-10 | 2009-03-06 | 12.685 | 68,413 | +6,464 | 0.07% | 867,834 |
| 2009-03-09 | 2009-03-05 | 12.979 | 61,949 | -11,636 | 0.06% | 804,046 |
| 2009-03-04 | 2009-03-02 | 12.546 | 73,585 | -2,585 | 0.07% | 923,197 |
| 2009-02-26 | 2009-02-24 | 13.784 | 76,170 | -1,293 | 0.07% | 1,049,895 |
| 2009-02-24 | 2009-02-20 | 13.768 | 77,463 | +3,878 | 0.08% | 1,066,519 |
| 2009-02-23 | 2009-02-19 | 14.279 | 73,585 | +2,586 | 0.07% | 1,050,692 |
| 2009-02-19 | 2009-02-17 | 14.078 | 70,999 | +1,293 | 0.07% | 999,489 |
| 2009-02-17 | 2009-02-13 | 15.377 | 69,706 | +1,293 | 0.07% | 1,071,867 |
| 2009-02-16 | 2009-02-12 | 15.779 | 68,413 | +6,464 | 0.07% | 1,079,501 |
| 2009-02-10 | 2009-02-06 | 14.836 | 61,949 | +1,293 | 0.06% | 919,046 |
| 2009-02-06 | 2009-02-04 | 14.588 | 60,656 | -6,465 | 0.06% | 884,850 |
| 2009-02-02 | 2009-01-29 | 12.794 | 67,121 | -1,292 | 0.07% | 858,714 |
| 2009-01-30 | 2009-01-23 | 11.773 | 68,413 | +1,292 | 0.07% | 805,393 |
| 2009-01-29 | 2009-01-22 | 12.685 | 67,121 | +2,586 | 0.07% | 851,445 |
| 2009-01-15 | 2009-01-13 | 14.526 | 64,535 | -1,293 | 0.06% | 937,444 |
| 2009-01-13 | 2009-01-09 | 15.346 | 65,828 | -14,221 | 0.06% | 1,010,199 |
| 2009-01-09 | 2009-01-07 | 16.893 | 80,049 | +5,818 | 0.08% | 1,352,269 |
| 2009-01-08 | 2009-01-06 | 14.696 | 74,231 | -23,271 | 0.07% | 1,090,921 |
| 2009-01-07 | 2009-01-05 | 12.221 | 97,502 | +19,392 | 0.10% | 1,191,585 |
| 2009-01-02 | 2008-12-29 | 11.138 | 78,110 | -1,293 | 0.08% | 870,009 |
| 2008-12-23 | 2008-12-19 | 11.912 | 79,403 | +1,293 | 0.08% | 945,828 |
| 2008-12-22 | 2008-12-18 | 12.190 | 78,110 | -7,757 | 0.08% | 952,176 |
| 2008-12-17 | 2008-12-15 | 10.906 | 85,867 | -6,464 | 0.08% | 936,483 |
| 2008-12-16 | 2008-12-12 | 10.597 | 92,331 | +9,050 | 0.09% | 978,414 |
| 2008-12-15 | 2008-12-11 | 11.757 | 83,281 | +1,293 | 0.08% | 979,138 |
| 2008-12-11 | 2008-12-09 | 11.417 | 81,988 | -1,293 | 0.08% | 936,033 |
| 2008-12-10 | 2008-12-08 | 12.175 | 83,281 | +24,564 | 0.08% | 1,013,923 |
| 2008-12-05 | 2008-12-03 | 9.684 | 58,717 | +1,293 | 0.06% | 568,621 |
| 2008-11-20 | 2008-11-18 | 7.936 | 57,424 | -1,293 | 0.06% | 455,717 |
| 2008-11-12 | 2008-11-10 | 8.818 | 58,717 | +1,293 | 0.06% | 517,754 |
| 2008-11-06 | 2008-11-04 | 8.184 | 57,424 | -1,293 | 0.06% | 469,930 |
| 2008-11-05 | 2008-11-03 | 8.586 | 58,717 | +1,293 | 0.06% | 504,128 |
| 2008-11-03 | 2008-10-30 | 7.085 | 57,424 | -2,586 | 0.06% | 406,858 |
| 2008-09-24 | 2008-09-22 | 15.377 | 60,010 | +1,293 | 0.06% | 922,772 |
| 2008-09-16 | 2008-09-11 | 14.325 | 58,717 | -1,293 | 0.06% | 841,122 |
| 2008-08-29 | 2008-08-27 | 21.348 | 60,010 | +1,293 | 0.06% | 1,281,112 |
| 2008-08-27 | 2008-08-25 | 20.915 | 58,717 | -1,293 | 0.06% | 1,228,075 |
| 2008-08-19 | 2008-08-15 | 22.029 | 60,010 | +388 | 0.06% | 1,321,959 |
| 2008-08-11 | 2008-08-07 | 24.937 | 59,622 | +1,293 | 0.06% | 1,486,812 |
| 2008-07-17 | 2008-07-15 | 28.000 | 58,329 | -1,325 | 0.06% | 1,633,231 |
| 2008-07-15 | 2008-07-11 | 29.888 | 59,654 | -1,293 | 0.06% | 1,782,917 |
| 2008-07-09 | 2008-07-07 | 29.083 | 60,947 | -1,293 | 0.06% | 1,772,534 |
| 2008-07-07 | 2008-07-03 | 28.341 | 62,240 | -1,293 | 0.06% | 1,763,922 |
| 2008-07-04 | 2008-07-02 | 28.186 | 63,533 | +3,846 | 0.06% | 1,790,738 |
| 2008-07-02 | 2008-06-27 | 31.636 | 59,687 | +1,293 | 0.06% | 1,888,241 |
| 2008-06-18 | 2008-06-16 | 32.873 | 58,394 | -1,293 | 0.06% | 1,919,604 |
| 2008-06-17 | 2008-06-13 | 32.100 | 59,687 | +1,293 | 0.06% | 1,915,942 |
| 2008-06-16 | 2008-06-12 | 33.879 | 58,394 | +2,586 | 0.06% | 1,978,321 |
| 2008-06-06 | 2008-06-04 | 38.829 | 55,808 | +1,293 | 0.05% | 2,166,978 |
| 2008-06-04 | 2008-06-02 | 40.995 | 54,515 | -2,586 | 0.05% | 2,234,839 |
| 2008-05-26 | 2008-05-22 | 42.310 | 57,101 | +2,586 | 0.06% | 2,415,936 |
| 2008-05-21 | 2008-05-19 | 46.487 | 54,515 | -1,293 | 0.05% | 2,534,223 |
| 2008-05-19 | 2008-05-15 | 44.398 | 55,808 | -1,939 | 0.05% | 2,477,780 |
| 2008-05-16 | 2008-05-14 | 42.310 | 57,747 | +1,292 | 0.06% | 2,443,268 |
| 2008-05-13 | 2008-05-08 | 44.491 | 56,455 | +1,099 | 0.06% | 2,511,711 |
| 2008-05-07 | 2008-05-05 | 47.251 | 55,356 | +1,268 | 0.06% | 2,615,651 |
| 2008-05-06 | 2008-05-02 | 46.936 | 54,088 | -1,268 | 0.05% | 2,538,669 |
| 2008-05-02 | 2008-04-29 | 42.124 | 55,356 | +1,268 | 0.06% | 2,331,815 |
| 2008-04-28 | 2008-04-24 | 42.755 | 54,088 | -215 | 0.05% | 2,312,536 |
| 2008-04-10 | 2008-04-08 | 40.073 | 54,303 | +2,536 | 0.05% | 2,176,084 |
| 2008-03-31 | 2008-03-27 | 38.022 | 51,767 | -1,268 | 0.05% | 1,968,286 |
| 2008-03-25 | 2008-03-19 | 27.136 | 53,035 | -1,268 | 0.05% | 1,439,161 |
| 2008-03-20 | 2008-03-18 | 28.083 | 54,303 | -2,535 | 0.05% | 1,524,973 |
| 2008-03-19 | 2008-03-17 | 28.398 | 56,838 | +3,803 | 0.06% | 1,614,097 |
| 2008-03-18 | 2008-03-14 | 32.816 | 53,035 | +1,268 | 0.05% | 1,740,380 |
| 2008-03-04 | 2008-02-29 | 49.618 | 51,767 | +572 | 0.05% | 2,568,573 |
| 2008-02-22 | 2008-02-20 | 54.272 | 51,195 | -634 | 0.05% | 2,778,460 |
| 2008-01-30 | 2008-01-28 | 49.066 | 51,829 | -39,298 | 0.05% | 2,543,030 |
| 2008-01-29 | 2008-01-25 | 46.463 | 91,127 | +7,606 | 0.09% | 4,233,997 |
| 2008-01-28 | 2008-01-24 | 41.493 | 83,521 | +21,551 | 0.08% | 3,465,530 |
| 2008-01-25 | 2008-01-23 | 42.597 | 61,970 | +634 | 0.06% | 2,639,754 |
| 2008-01-24 | 2008-01-22 | 40.546 | 61,336 | +2,535 | 0.06% | 2,486,948 |
| 2008-01-21 | 2008-01-17 | 52.142 | 58,801 | -1,268 | 0.06% | 3,066,016 |
| 2008-01-18 | 2008-01-16 | 48.750 | 60,069 | +1,268 | 0.06% | 2,928,378 |
| 2008-01-17 | 2008-01-15 | 54.745 | 58,801 | +8,874 | 0.06% | 3,219,085 |
| 2008-01-16 | 2008-01-14 | 60.267 | 49,927 | -1,268 | 0.05% | 3,008,964 |
| 2008-01-15 | 2008-01-11 | 61.687 | 51,195 | -6,338 | 0.05% | 3,158,076 |
| 2008-01-14 | 2008-01-10 | 59.636 | 57,533 | +6,338 | 0.06% | 3,431,050 |
| 2008-01-11 | 2008-01-09 | 63.502 | 51,195 | +624 | 0.05% | 3,250,960 |
| 2008-01-09 | 2008-01-07 | 63.423 | 50,571 | +19,016 | 0.05% | 3,207,346 |
| 2008-01-08 | 2008-01-04 | 67.446 | 31,555 | +1,267 | 0.03% | 2,128,249 |
| 2008-01-02 | 2007-12-27 | 69.102 | 30,288 | +324 | 0.03% | 2,092,970 |
| 2007-12-21 | 2007-12-19 | 59.321 | 29,964 | +761 | 0.03% | 1,777,485 |
| 2007-12-19 | 2007-12-17 | 59.163 | 29,203 | -11,409 | 0.03% | 1,727,734 |
| 2007-12-17 | 2007-12-13 | 68.471 | 40,612 | +634 | 0.04% | 2,780,752 |
| 2007-12-14 | 2007-12-12 | 73.835 | 39,978 | +2,535 | 0.04% | 2,951,788 |
| 2007-12-12 | 2007-12-10 | 74.466 | 37,443 | +3,803 | 0.04% | 2,788,244 |
| 2007-12-11 | 2007-12-07 | 76.202 | 33,640 | +2,535 | 0.03% | 2,563,429 |
| 2007-12-10 | 2007-12-06 | 77.779 | 31,105 | +3,170 | 0.03% | 2,419,331 |
| 2007-12-06 | 2007-12-04 | 78.726 | 27,935 | +633 | 0.03% | 2,199,214 |
| 2007-12-04 | 2007-11-30 | 76.517 | 27,302 | -2,535 | 0.03% | 2,089,077 |
| 2007-12-03 | 2007-11-29 | 74.466 | 29,837 | -1,268 | 0.03% | 2,221,853 |
| 2007-11-30 | 2007-11-28 | 70.522 | 31,105 | +1,902 | 0.03% | 2,193,592 |
| 2007-11-29 | 2007-11-27 | 72.810 | 29,203 | +1,268 | 0.03% | 2,126,265 |
| 2007-11-28 | 2007-11-26 | 75.413 | 27,935 | -634 | 0.03% | 2,106,662 |
| 2007-11-27 | 2007-11-23 | 73.756 | 28,569 | +2,535 | 0.03% | 2,107,147 |
| 2007-11-23 | 2007-11-21 | 78.253 | 26,034 | -2,535 | 0.03% | 2,037,233 |
| 2007-11-22 | 2007-11-20 | 81.645 | 28,569 | -1,268 | 0.03% | 2,332,511 |
| 2007-11-21 | 2007-11-19 | 75.729 | 29,837 | +1,199 | 0.03% | 2,259,512 |
| 2007-11-15 | 2007-11-13 | 79.121 | 28,638 | +1,267 | 0.03% | 2,265,854 |
| 2007-11-14 | 2007-11-12 | 79.673 | 27,371 | -3,803 | 0.03% | 2,180,722 |
| 2007-11-13 | 2007-11-09 | 86.299 | 31,174 | +3,803 | 0.03% | 2,690,284 |
| 2007-11-09 | 2007-11-07 | 91.032 | 27,371 | +634 | 0.03% | 2,491,637 |
| 2007-11-05 | 2007-11-01 | 95.134 | 26,737 | +3,803 | 0.03% | 2,543,596 |
| 2007-10-24 | 2007-10-22 | 100.183 | 22,934 | -26,621 | 0.02% | 2,297,586 |
| 2007-10-23 | 2007-10-18 | 105.389 | 49,555 | +12,677 | 0.05% | 5,222,545 |
| 2007-10-22 | 2007-10-17 | 103.890 | 36,878 | +6,338 | 0.04% | 3,831,258 |
| 2007-10-18 | 2007-10-16 | 102.786 | 30,540 | +3,043 | 0.03% | 3,139,075 |
| 2007-10-17 | 2007-10-15 | 105.073 | 27,497 | -1,902 | 0.03% | 2,889,201 |
| 2007-10-16 | 2007-10-12 | 102.391 | 29,399 | -36,763 | 0.03% | 3,010,201 |
| 2007-10-15 | 2007-10-11 | 91.505 | 66,162 | -19,522 | 0.07% | 6,054,173 |
| 2007-10-12 | 2007-10-10 | 81.093 | 85,684 | +648 | 0.09% | 6,948,340 |
| 2007-10-11 | 2007-10-09 | 78.805 | 85,036 | +1,267 | 0.09% | 6,701,261 |
| 2007-10-10 | 2007-10-08 | 80.304 | 83,769 | +1,268 | 0.08% | 6,726,967 |
| 2007-10-08 | 2007-10-04 | 76.517 | 82,501 | +1,354 | 0.08% | 6,312,758 |
| 2007-10-05 | 2007-10-03 | 79.830 | 81,147 | -1,268 | 0.08% | 6,478,004 |
| 2007-09-18 | 2007-09-14 | 77.306 | 82,415 | -760 | 0.08% | 6,371,190 |
| 2007-09-10 | 2007-09-06 | 82.513 | 83,175 | +1,901 | 0.08% | 6,862,980 |
| 2007-09-06 | 2007-09-04 | 76.596 | 81,274 | -1,268 | 0.08% | 6,225,283 |
| 2007-09-04 | 2007-08-31 | 75.413 | 82,542 | -1,267 | 0.08% | 6,224,738 |
| 2007-09-03 | 2007-08-30 | 75.334 | 83,809 | -26,622 | 0.08% | 6,313,675 |
| 2007-08-30 | 2007-08-28 | 80.304 | 110,431 | +1,268 | 0.11% | 8,868,027 |
| 2007-08-29 | 2007-08-27 | 83.301 | 109,163 | -3,803 | 0.11% | 9,093,427 |
| 2007-08-21 | 2007-08-17 | 61.608 | 112,966 | +1,268 | 0.11% | 6,959,644 |
| 2007-08-20 | 2007-08-16 | 66.184 | 111,698 | +6,338 | 0.11% | 7,392,572 |
| 2007-08-16 | 2007-08-14 | 76.044 | 105,360 | -634 | 0.11% | 8,012,001 |
| 2007-08-15 | 2007-08-13 | 74.703 | 105,994 | -634 | 0.11% | 7,918,073 |
| 2007-08-14 | 2007-08-10 | 73.362 | 106,628 | +2,536 | 0.11% | 7,822,443 |
| 2007-08-13 | 2007-08-09 | 76.517 | 104,092 | -2,536 | 0.10% | 7,964,845 |
| 2007-08-10 | 2007-08-08 | 75.729 | 106,628 | +1,268 | 0.11% | 8,074,780 |
| 2007-08-08 | 2007-08-06 | 74.309 | 105,360 | +3,803 | 0.11% | 7,829,155 |
| 2007-08-07 | 2007-08-03 | 81.566 | 101,557 | -3,169 | 0.10% | 8,283,591 |
| 2007-08-03 | 2007-08-01 | 76.517 | 104,726 | +634 | 0.10% | 8,013,357 |
| 2007-08-02 | 2007-07-31 | 78.805 | 104,092 | -6,339 | 0.10% | 8,202,969 |
| 2007-07-30 | 2007-07-26 | 75.334 | 110,431 | +2,536 | 0.11% | 8,319,220 |
| 2007-07-27 | 2007-07-25 | 75.650 | 107,895 | -1,268 | 0.11% | 8,162,217 |
| 2007-07-26 | 2007-07-24 | 75.097 | 109,163 | -2,453 | 0.11% | 8,197,863 |
| 2007-07-25 | 2007-07-23 | 66.105 | 111,616 | -634 | 0.11% | 7,378,340 |
| 2007-07-24 | 2007-07-20 | 63.028 | 112,250 | -1,268 | 0.11% | 7,074,917 |
| 2007-07-16 | 2007-07-12 | 58.690 | 113,518 | -2,535 | 0.11% | 6,662,326 |
| 2007-07-13 | 2007-07-11 | 59.400 | 116,053 | +412 | 0.12% | 6,893,497 |
| 2007-07-12 | 2007-07-10 | 56.718 | 115,641 | +2,535 | 0.12% | 6,558,869 |
| 2007-07-11 | 2007-07-09 | 60.031 | 113,106 | +3,804 | 0.11% | 6,789,824 |
| 2007-07-09 | 2007-07-05 | 62.160 | 109,302 | +5,070 | 0.11% | 6,794,266 |
| 2007-07-06 | 2007-07-04 | 64.211 | 104,232 | +634 | 0.10% | 6,692,890 |
| 2007-07-04 | 2007-06-29 | 62.870 | 103,598 | +1,268 | 0.10% | 6,513,252 |
| 2007-07-03 | 2007-06-28 | 62.949 | 102,330 | +1,268 | 0.10% | 6,441,605 |
| 2007-06-29 | 2007-06-27 | 64.054 | 101,062 | +2,535 | 0.10% | 6,473,395 |
| 2007-06-26 | 2007-06-22 | 65.316 | 98,527 | 0.10% | 6,435,374 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy