History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.160 | 72,600 | +0 | 0.01% | 1,100,616 |
| 2025-10-13 | 2025-10-09 | 15.320 | 72,600 | +0 | 0.01% | 1,112,232 |
| 2025-10-10 | 2025-10-08 | 15.390 | 72,600 | +0 | 0.01% | 1,117,314 |
| 2025-10-09 | 2025-10-06 | 15.420 | 72,600 | +0 | 0.01% | 1,119,492 |
| 2025-10-08 | 2025-10-03 | 15.580 | 72,600 | +0 | 0.01% | 1,131,108 |
| 2025-10-06 | 2025-10-02 | 15.810 | 72,600 | +0 | 0.01% | 1,147,806 |
| 2025-10-03 | 2025-09-30 | 16.130 | 72,600 | +4,000 | 0.01% | 1,171,038 |
| 2025-09-18 | 2025-09-16 | 15.298 | 68,600 | +6,360 | 0.01% | 1,049,438 |
| 2025-09-16 | 2025-09-12 | 15.670 | 62,240 | +5,965 | 0.01% | 975,305 |
| 2025-08-27 | 2025-08-25 | 16.595 | 56,275 | -19,885 | 0.01% | 933,905 |
| 2025-08-20 | 2025-08-18 | 16.917 | 76,160 | +49,713 | 0.01% | 1,288,416 |
| 2025-07-14 | 2025-07-10 | 14.182 | 26,447 | -11,931 | 0.00% | 375,058 |
| 2025-07-11 | 2025-07-09 | 13.659 | 38,378 | +7,954 | 0.01% | 524,186 |
| 2025-06-30 | 2025-06-26 | 13.518 | 30,424 | -1,989 | 0.01% | 411,262 |
| 2025-06-27 | 2025-06-25 | 12.733 | 32,413 | -79,540 | 0.01% | 412,721 |
| 2025-06-26 | 2025-06-24 | 12.250 | 111,953 | -19,885 | 0.02% | 1,371,470 |
| 2025-06-25 | 2025-06-23 | 12.612 | 131,838 | -1,988 | 0.02% | 1,662,805 |
| 2025-06-20 | 2025-06-18 | 13.337 | 133,826 | +19,885 | 0.02% | 1,784,791 |
| 2025-06-19 | 2025-06-17 | 13.256 | 113,941 | -1,989 | 0.02% | 1,510,423 |
| 2025-06-18 | 2025-06-16 | 13.296 | 115,930 | +1,989 | 0.02% | 1,541,454 |
| 2025-06-13 | 2025-06-11 | 13.095 | 113,941 | -17,897 | 0.02% | 1,492,088 |
| 2025-06-12 | 2025-06-10 | 13.437 | 131,838 | -1,988 | 0.02% | 1,771,538 |
| 2025-05-30 | 2025-05-28 | 11.743 | 133,826 | +867 | 0.02% | 1,571,540 |
| 2025-05-23 | 2025-05-21 | 10.933 | 132,959 | +29,634 | 0.02% | 1,453,679 |
| 2025-05-22 | 2025-05-20 | 10.974 | 103,325 | -29,634 | 0.02% | 1,133,866 |
| 2025-05-19 | 2025-05-15 | 10.609 | 132,959 | +29,634 | 0.02% | 1,410,607 |
| 2025-05-14 | 2025-05-12 | 11.035 | 103,325 | -19,756 | 0.02% | 1,140,142 |
| 2025-05-12 | 2025-05-08 | 11.055 | 123,081 | +19,756 | 0.02% | 1,360,632 |
| 2025-05-02 | 2025-04-29 | 9.668 | 103,325 | +1,976 | 0.02% | 998,932 |
| 2025-04-24 | 2025-04-22 | 9.395 | 101,349 | -49,391 | 0.02% | 952,126 |
| 2025-04-23 | 2025-04-17 | 9.546 | 150,740 | -98,781 | 0.03% | 1,439,021 |
| 2025-04-17 | 2025-04-15 | 9.546 | 249,521 | +19,757 | 0.04% | 2,382,022 |
| 2025-04-14 | 2025-04-10 | 9.445 | 229,764 | +19,756 | 0.04% | 2,170,154 |
| 2025-04-11 | 2025-04-09 | 9.678 | 210,008 | +177,805 | 0.04% | 2,032,454 |
| 2025-03-18 | 2025-03-14 | 10.974 | 32,203 | -21,731 | 0.01% | 353,389 |
| 2025-03-14 | 2025-03-12 | 10.528 | 53,934 | -29,635 | 0.01% | 567,836 |
| 2025-03-12 | 2025-03-10 | 10.528 | 83,569 | +25,683 | 0.01% | 879,844 |
| 2025-03-11 | 2025-03-07 | 9.718 | 57,886 | +1,976 | 0.01% | 562,564 |
| 2025-03-07 | 2025-03-05 | 9.557 | 55,910 | -1,976 | 0.01% | 534,304 |
| 2025-02-24 | 2025-02-20 | 9.364 | 57,886 | +1,976 | 0.01% | 542,054 |
| 2025-02-21 | 2025-02-19 | 9.445 | 55,910 | -3,951 | 0.01% | 528,078 |
| 2025-02-12 | 2025-02-10 | 9.303 | 59,861 | -1,976 | 0.01% | 556,912 |
| 2025-02-11 | 2025-02-07 | 9.354 | 61,837 | +3,951 | 0.01% | 578,425 |
| 2024-11-18 | 2024-11-14 | 11.682 | 57,886 | -19,756 | 0.01% | 676,249 |
| 2024-10-10 | 2024-10-08 | 14.040 | 77,642 | +19,875 | 0.01% | 1,090,058 |
| 2024-10-08 | 2024-10-04 | 14.202 | 57,767 | +1,971 | 0.01% | 820,398 |
| 2024-10-07 | 2024-10-03 | 13.127 | 55,796 | +11,830 | 0.01% | 732,410 |
| 2024-10-03 | 2024-09-30 | 13.390 | 43,966 | -19,716 | 0.01% | 588,718 |
| 2024-10-02 | 2024-09-27 | 12.985 | 63,682 | +19,716 | 0.01% | 826,882 |
| 2024-08-22 | 2024-08-20 | 14.993 | 43,966 | +9,858 | 0.01% | 659,186 |
| 2024-08-19 | 2024-08-15 | 15.419 | 34,108 | -9,858 | 0.01% | 525,916 |
| 2024-08-15 | 2024-08-13 | 15.237 | 43,966 | +9,858 | 0.01% | 669,890 |
| 2024-08-05 | 2024-08-01 | 16.839 | 34,108 | -19,716 | 0.01% | 574,356 |
| 2024-07-29 | 2024-07-25 | 15.926 | 53,824 | -15,773 | 0.01% | 857,220 |
| 2024-07-24 | 2024-07-22 | 16.535 | 69,597 | +15,773 | 0.01% | 1,150,787 |
| 2024-07-23 | 2024-07-19 | 16.068 | 53,824 | +19,716 | 0.01% | 864,864 |
| 2024-07-16 | 2024-07-12 | 18.036 | 34,108 | -23,659 | 0.01% | 615,184 |
| 2024-07-11 | 2024-07-09 | 18.706 | 57,767 | -1,972 | 0.01% | 1,080,581 |
| 2024-07-08 | 2024-07-04 | 17.590 | 59,739 | -13,801 | 0.01% | 1,050,809 |
| 2024-07-03 | 2024-06-28 | 17.854 | 73,540 | -7,886 | 0.01% | 1,312,964 |
| 2024-06-11 | 2024-06-06 | 15.602 | 81,426 | -1,972 | 0.01% | 1,270,387 |
| 2024-06-03 | 2024-05-30 | 14.234 | 83,398 | +70 | 0.01% | 1,187,088 |
| 2024-05-24 | 2024-05-22 | 15.026 | 83,328 | -19,699 | 0.01% | 1,252,079 |
| 2024-05-23 | 2024-05-21 | 14.823 | 103,027 | +3,940 | 0.02% | 1,527,155 |
| 2024-05-22 | 2024-05-20 | 15.006 | 99,087 | -19,700 | 0.02% | 1,486,861 |
| 2024-05-21 | 2024-05-17 | 14.254 | 118,787 | +25,609 | 0.02% | 1,693,227 |
| 2024-05-20 | 2024-05-16 | 14.051 | 93,178 | +9,850 | 0.02% | 1,309,268 |
| 2024-05-17 | 2024-05-14 | 14.721 | 83,328 | +9,850 | 0.01% | 1,226,699 |
| 2024-05-16 | 2024-05-13 | 14.417 | 73,478 | -9,850 | 0.01% | 1,059,314 |
| 2024-05-14 | 2024-05-10 | 12.508 | 83,328 | +3,940 | 0.01% | 1,042,271 |
| 2024-04-29 | 2024-04-25 | 10.782 | 79,388 | +3,940 | 0.01% | 855,970 |
| 2024-04-16 | 2024-04-12 | 10.985 | 75,448 | +5,909 | 0.01% | 828,808 |
| 2024-03-26 | 2024-03-22 | 11.351 | 69,539 | +5,910 | 0.01% | 789,313 |
| 2024-03-07 | 2024-03-05 | 12.000 | 63,629 | -5,910 | 0.01% | 763,575 |
| 2024-03-06 | 2024-03-04 | 12.061 | 69,539 | -1,969 | 0.01% | 838,734 |
| 2023-09-21 | 2023-09-19 | 10.102 | 71,508 | -1,970 | 0.01% | 722,365 |
| 2023-09-19 | 2023-09-15 | 9.980 | 73,478 | +1,970 | 0.01% | 733,314 |
| 2023-07-31 | 2023-07-27 | 11.513 | 71,508 | +5,909 | 0.01% | 823,279 |
| 2023-05-29 | 2023-05-24 | 11.728 | 65,599 | +68 | 0.01% | 769,363 |
| 2023-05-03 | 2023-04-28 | 11.505 | 65,531 | -1,968 | 0.01% | 753,914 |
| 2023-04-03 | 2023-03-30 | 9.858 | 67,499 | -1,968 | 0.01% | 665,422 |
| 2023-03-27 | 2023-03-23 | 10.366 | 69,467 | -1,968 | 0.01% | 720,124 |
| 2023-03-10 | 2023-03-08 | 9.015 | 71,435 | -3,935 | 0.01% | 643,966 |
| 2023-03-08 | 2023-03-06 | 9.614 | 75,370 | +3,935 | 0.01% | 724,633 |
| 2023-03-07 | 2023-03-03 | 9.330 | 71,435 | -9,839 | 0.01% | 666,472 |
| 2023-03-06 | 2023-03-02 | 8.639 | 81,274 | -1,968 | 0.01% | 702,100 |
| 2023-02-24 | 2023-02-22 | 7.846 | 83,242 | -1,968 | 0.01% | 653,113 |
| 2023-02-10 | 2023-02-08 | 7.887 | 85,210 | +1,968 | 0.01% | 672,018 |
| 2022-12-14 | 2022-12-12 | 7.622 | 83,242 | -9,839 | 0.01% | 634,501 |
| 2022-12-13 | 2022-12-09 | 7.704 | 93,081 | +19,679 | 0.02% | 717,065 |
| 2022-11-11 | 2022-11-09 | 7.307 | 73,402 | -15,744 | 0.01% | 536,371 |
| 2022-11-09 | 2022-11-07 | 7.165 | 89,146 | +15,744 | 0.02% | 638,733 |
| 2022-09-30 | 2022-09-28 | 6.789 | 73,402 | -7,872 | 0.01% | 498,325 |
| 2022-09-28 | 2022-09-26 | 7.216 | 81,274 | +7,872 | 0.01% | 586,460 |
| 2022-09-21 | 2022-09-19 | 7.236 | 73,402 | -19,679 | 0.01% | 531,149 |
| 2022-09-07 | 2022-09-05 | 8.303 | 93,081 | +19,679 | 0.02% | 772,879 |
| 2022-09-06 | 2022-09-02 | 7.866 | 73,402 | -11,808 | 0.01% | 577,401 |
| 2022-09-05 | 2022-09-01 | 7.622 | 85,210 | +5,904 | 0.01% | 649,502 |
| 2022-09-02 | 2022-08-31 | 7.927 | 79,306 | +5,904 | 0.01% | 628,679 |
| 2022-08-10 | 2022-08-08 | 7.866 | 73,402 | -5,904 | 0.01% | 577,401 |
| 2022-08-09 | 2022-08-05 | 7.246 | 79,306 | +5,904 | 0.01% | 574,677 |
| 2022-08-04 | 2022-08-02 | 7.317 | 73,402 | -5,904 | 0.01% | 537,117 |
| 2022-07-22 | 2022-07-20 | 7.135 | 79,306 | -7,872 | 0.01% | 565,811 |
| 2022-07-12 | 2022-07-08 | 6.250 | 87,178 | -1,968 | 0.01% | 544,892 |
| 2022-07-11 | 2022-07-07 | 6.149 | 89,146 | -3,935 | 0.02% | 548,133 |
| 2022-07-08 | 2022-07-06 | 5.935 | 93,081 | +3,935 | 0.02% | 552,462 |
| 2022-07-06 | 2022-07-04 | 6.088 | 89,146 | -3,935 | 0.02% | 542,697 |
| 2022-07-05 | 2022-06-30 | 6.088 | 93,081 | +5,903 | 0.02% | 566,652 |
| 2022-07-04 | 2022-06-29 | 6.118 | 87,178 | -1,968 | 0.01% | 533,374 |
| 2022-06-10 | 2022-06-08 | 5.590 | 89,146 | -112,170 | 0.02% | 498,302 |
| 2022-06-07 | 2022-06-02 | 5.844 | 201,316 | -1,967 | 0.03% | 1,176,453 |
| 2022-05-26 | 2022-05-24 | 5.386 | 203,283 | -3,936 | 0.03% | 1,094,978 |
| 2022-05-24 | 2022-05-20 | 5.554 | 207,219 | +3,936 | 0.04% | 1,150,944 |
| 2022-05-23 | 2022-05-19 | 5.533 | 203,283 | +6,140 | 0.03% | 1,124,822 |
| 2022-05-20 | 2022-05-18 | 5.596 | 197,143 | -1,909 | 0.03% | 1,103,243 |
| 2022-05-16 | 2022-05-12 | 5.470 | 199,052 | -3,817 | 0.04% | 1,088,894 |
| 2022-05-13 | 2022-05-11 | 5.554 | 202,869 | +3,817 | 0.04% | 1,126,783 |
| 2022-05-10 | 2022-05-05 | 5.670 | 199,052 | -1,908 | 0.04% | 1,128,528 |
| 2022-05-04 | 2022-04-29 | 5.628 | 200,960 | +3,817 | 0.04% | 1,130,922 |
| 2022-04-19 | 2022-04-13 | 6.246 | 197,143 | -3,817 | 0.03% | 1,231,335 |
| 2022-04-12 | 2022-04-08 | 6.214 | 200,960 | +5,725 | 0.04% | 1,248,858 |
| 2022-04-11 | 2022-04-07 | 6.131 | 195,235 | -3,817 | 0.03% | 1,196,912 |
| 2022-04-08 | 2022-04-06 | 6.057 | 199,052 | -3,817 | 0.04% | 1,205,710 |
| 2022-04-06 | 2022-04-01 | 6.078 | 202,869 | +5,726 | 0.04% | 1,233,083 |
| 2022-03-23 | 2022-03-21 | 5.984 | 197,143 | -1,909 | 0.03% | 1,179,685 |
| 2022-03-22 | 2022-03-18 | 6.078 | 199,052 | +5,726 | 0.04% | 1,209,882 |
| 2022-01-05 | 2022-01-03 | 8.248 | 193,326 | -3,817 | 0.03% | 1,594,460 |
| 2021-12-28 | 2021-12-22 | 8.006 | 197,143 | -5,726 | 0.03% | 1,578,423 |
| 2021-12-22 | 2021-12-20 | 8.614 | 202,869 | +5,726 | 0.04% | 1,747,576 |
| 2021-12-20 | 2021-12-16 | 8.227 | 197,143 | +3,817 | 0.03% | 1,621,809 |
| 2021-09-01 | 2021-08-30 | 7.430 | 193,326 | -3,817 | 0.03% | 1,436,432 |
| 2021-08-31 | 2021-08-27 | 7.179 | 197,143 | +3,817 | 0.03% | 1,415,209 |
| 2021-08-27 | 2021-08-25 | 7.556 | 193,326 | -1,909 | 0.03% | 1,460,744 |
| 2021-08-26 | 2021-08-24 | 6.896 | 195,235 | +1,909 | 0.03% | 1,346,270 |
| 2021-08-25 | 2021-08-23 | 6.917 | 193,326 | -9,543 | 0.03% | 1,337,158 |
| 2021-08-09 | 2021-08-05 | 6.843 | 202,869 | -1,908 | 0.04% | 1,388,281 |
| 2021-08-04 | 2021-08-02 | 6.424 | 204,777 | +1,908 | 0.04% | 1,315,498 |
| 2021-07-29 | 2021-07-27 | 6.183 | 202,869 | +9,543 | 0.04% | 1,254,343 |
| 2021-07-20 | 2021-07-16 | 7.325 | 193,326 | -7,634 | 0.03% | 1,416,172 |
| 2021-07-16 | 2021-07-14 | 7.231 | 200,960 | +7,634 | 0.04% | 1,453,140 |
| 2021-06-24 | 2021-06-22 | 7.923 | 193,326 | -19,085 | 0.03% | 1,531,654 |
| 2021-06-01 | 2021-05-28 | 8.150 | 212,411 | +5,646 | 0.04% | 1,731,100 |
| 2021-05-20 | 2021-05-17 | 7.945 | 206,765 | -5,573 | 0.04% | 1,642,792 |
| 2021-02-19 | 2021-02-17 | 9.399 | 212,338 | -9,288 | 0.04% | 1,995,681 |
| 2021-02-08 | 2021-02-04 | 8.893 | 221,626 | +9,288 | 0.04% | 1,970,833 |
| 2021-02-05 | 2021-02-03 | 8.979 | 212,338 | -42,727 | 0.04% | 1,906,527 |
| 2021-01-27 | 2021-01-25 | 10.335 | 255,065 | +7,431 | 0.05% | 2,636,157 |
| 2021-01-25 | 2021-01-21 | 10.938 | 247,634 | -44,586 | 0.05% | 2,708,652 |
| 2021-01-22 | 2021-01-20 | 10.938 | 292,220 | +13,004 | 0.05% | 3,196,339 |
| 2021-01-19 | 2021-01-15 | 9.765 | 279,216 | +31,582 | 0.05% | 2,726,445 |
| 2021-01-18 | 2021-01-14 | 9.926 | 247,634 | -50,159 | 0.05% | 2,458,048 |
| 2021-01-15 | 2021-01-13 | 10.464 | 297,793 | +14,862 | 0.05% | 3,116,233 |
| 2021-01-14 | 2021-01-12 | 10.012 | 282,931 | +18,577 | 0.05% | 2,832,779 |
| 2021-01-12 | 2021-01-08 | 10.120 | 264,354 | -18,577 | 0.05% | 2,675,241 |
| 2021-01-06 | 2021-01-04 | 9.926 | 282,931 | -7,431 | 0.05% | 2,808,411 |
| 2021-01-05 | 2020-12-31 | 8.344 | 290,362 | +5,573 | 0.05% | 2,422,650 |
| 2020-11-25 | 2020-11-23 | 8.839 | 284,789 | +9,289 | 0.05% | 2,517,187 |
| 2020-11-09 | 2020-11-05 | 8.527 | 275,500 | +7,431 | 0.05% | 2,349,070 |
| 2020-11-04 | 2020-11-02 | 8.128 | 268,069 | -18,578 | 0.05% | 2,178,927 |
| 2020-09-11 | 2020-09-09 | 8.290 | 286,647 | -13,004 | 0.05% | 2,376,224 |
| 2020-09-04 | 2020-09-02 | 8.936 | 299,651 | -131,898 | 0.05% | 2,677,583 |
| 2020-09-03 | 2020-09-01 | 9.560 | 431,549 | +11,146 | 0.08% | 4,125,649 |
| 2020-09-02 | 2020-08-31 | 9.452 | 420,403 | -9,288 | 0.08% | 3,973,832 |
| 2020-09-01 | 2020-08-28 | 9.872 | 429,691 | +206,207 | 0.08% | 4,242,040 |
| 2020-08-28 | 2020-08-26 | 9.237 | 223,484 | -55,732 | 0.04% | 2,064,348 |
| 2020-07-29 | 2020-07-27 | 11.261 | 279,216 | -24,150 | 0.05% | 3,144,280 |
| 2020-07-28 | 2020-07-24 | 13.134 | 303,366 | +39,012 | 0.06% | 3,984,519 |
| 2020-07-27 | 2020-07-23 | 13.156 | 264,354 | +9,289 | 0.05% | 3,477,813 |
| 2020-07-24 | 2020-07-22 | 12.165 | 255,065 | -3,716 | 0.05% | 3,102,976 |
| 2020-07-23 | 2020-07-21 | 11.433 | 258,781 | +13,004 | 0.05% | 2,958,735 |
| 2020-07-22 | 2020-07-20 | 12.165 | 245,777 | -3,715 | 0.04% | 2,989,984 |
| 2020-07-20 | 2020-07-16 | 9.851 | 249,492 | +18,577 | 0.05% | 2,457,689 |
| 2020-07-17 | 2020-07-15 | 10.787 | 230,915 | -118,894 | 0.04% | 2,490,973 |
| 2020-07-16 | 2020-07-14 | 11.283 | 349,809 | +68,736 | 0.06% | 3,946,767 |
| 2020-07-15 | 2020-07-13 | 10.734 | 281,073 | +59,447 | 0.05% | 3,016,918 |
| 2020-07-14 | 2020-07-10 | 10.766 | 221,626 | -5,573 | 0.04% | 2,385,997 |
| 2020-07-13 | 2020-07-09 | 11.799 | 227,199 | -16,720 | 0.04% | 2,680,811 |
| 2020-07-10 | 2020-07-08 | 10.012 | 243,919 | +37,154 | 0.04% | 2,442,180 |
| 2020-07-08 | 2020-07-06 | 6.675 | 206,765 | -1,857 | 0.04% | 1,380,123 |
| 2020-06-01 | 2020-05-28 | 5.749 | 208,622 | -13,004 | 0.04% | 1,199,363 |
| 2020-05-29 | 2020-05-27 | 5.695 | 221,626 | -135,614 | 0.04% | 1,262,192 |
| 2020-05-25 | 2020-05-21 | 6.287 | 357,240 | -22,293 | 0.06% | 2,246,064 |
| 2020-05-21 | 2020-05-19 | 6.384 | 379,533 | -3,715 | 0.07% | 2,423,000 |
| 2020-05-19 | 2020-05-15 | 5.954 | 383,248 | -1,858 | 0.07% | 2,281,677 |
| 2020-05-08 | 2020-05-06 | 5.727 | 385,106 | +37,155 | 0.07% | 2,205,673 |
| 2020-05-05 | 2020-04-29 | 5.275 | 347,951 | +3,715 | 0.06% | 1,835,538 |
| 2020-04-16 | 2020-04-14 | 5.544 | 344,236 | +16,720 | 0.06% | 1,908,590 |
| 2020-04-01 | 2020-03-30 | 4.855 | 327,516 | -1,858 | 0.06% | 1,590,224 |
| 2020-03-27 | 2020-03-25 | 4.468 | 329,374 | -3,716 | 0.06% | 1,471,589 |
| 2020-03-24 | 2020-03-20 | 4.360 | 333,090 | +5,574 | 0.06% | 1,452,332 |
| 2020-01-13 | 2020-01-09 | 6.546 | 327,516 | +3,715 | 0.06% | 2,143,805 |
| 2020-01-10 | 2020-01-08 | 6.761 | 323,801 | -5,573 | 0.06% | 2,189,208 |
| 2020-01-06 | 2020-01-02 | 6.427 | 329,374 | -1,858 | 0.06% | 2,116,961 |
| 2020-01-02 | 2019-12-27 | 6.266 | 331,232 | -1,858 | 0.06% | 2,075,413 |
| 2019-12-30 | 2019-12-24 | 6.244 | 333,090 | +3,716 | 0.06% | 2,079,882 |
| 2019-12-20 | 2019-12-18 | 6.492 | 329,374 | -3,716 | 0.06% | 2,138,237 |
| 2019-12-19 | 2019-12-17 | 6.460 | 333,090 | +9,289 | 0.06% | 2,151,602 |
| 2019-11-05 | 2019-11-01 | 6.363 | 323,801 | -159,764 | 0.06% | 2,060,226 |
| 2019-11-04 | 2019-10-31 | 6.384 | 483,565 | -7,431 | 0.09% | 3,087,157 |
| 2019-11-01 | 2019-10-30 | 6.513 | 490,996 | +102,175 | 0.09% | 3,198,030 |
| 2019-10-28 | 2019-10-24 | 6.718 | 388,821 | +20,435 | 0.07% | 2,612,062 |
| 2019-10-22 | 2019-10-18 | 6.287 | 368,386 | -55,732 | 0.07% | 2,316,142 |
| 2019-10-14 | 2019-10-10 | 6.309 | 424,118 | +9,289 | 0.08% | 2,675,676 |
| 2019-10-10 | 2019-10-08 | 6.309 | 414,829 | -1,858 | 0.08% | 2,617,073 |
| 2019-08-09 | 2019-08-07 | 6.998 | 416,687 | -4,273 | 0.08% | 2,915,899 |
| 2019-07-17 | 2019-07-15 | 8.440 | 420,960 | +92,886 | 0.08% | 3,553,089 |
| 2019-07-08 | 2019-07-04 | 8.225 | 328,074 | -5,573 | 0.06% | 2,698,450 |
| 2019-07-05 | 2019-07-03 | 8.753 | 333,647 | +3,715 | 0.06% | 2,920,296 |
| 2019-06-18 | 2019-06-14 | 6.955 | 329,932 | +3,716 | 0.06% | 2,294,595 |
| 2019-04-30 | 2019-04-26 | 8.462 | 326,216 | -5,573 | 0.06% | 2,760,432 |
| 2019-04-25 | 2019-04-23 | 8.946 | 331,789 | +11,146 | 0.06% | 2,968,330 |
| 2019-04-17 | 2019-04-15 | 9.431 | 320,643 | -13,004 | 0.06% | 3,023,953 |
| 2019-04-16 | 2019-04-12 | 9.775 | 333,647 | +5,573 | 0.06% | 3,261,537 |
| 2019-04-15 | 2019-04-11 | 10.098 | 328,074 | +11,147 | 0.06% | 3,313,018 |
| 2019-04-11 | 2019-04-09 | 10.960 | 316,927 | +3,715 | 0.06% | 3,473,411 |
| 2019-04-02 | 2019-03-29 | 9.248 | 313,212 | +9,289 | 0.06% | 2,896,548 |
| 2019-03-27 | 2019-03-25 | 8.774 | 303,923 | -9,289 | 0.06% | 2,666,677 |
| 2019-03-21 | 2019-03-19 | 8.613 | 313,212 | +9,289 | 0.06% | 2,697,600 |
| 2019-03-12 | 2019-03-08 | 8.440 | 303,923 | -221,069 | 0.06% | 2,565,245 |
| 2019-03-08 | 2019-03-06 | 9.399 | 524,992 | -5,574 | 0.10% | 4,934,193 |
| 2019-03-06 | 2019-03-04 | 8.559 | 530,566 | +5,574 | 0.10% | 4,541,044 |
| 2019-02-27 | 2019-02-25 | 8.710 | 524,992 | +3,715 | 0.10% | 4,572,465 |
| 2019-02-25 | 2019-02-21 | 8.053 | 521,277 | -7,431 | 0.09% | 4,197,777 |
| 2019-02-22 | 2019-02-20 | 8.064 | 528,708 | +5,573 | 0.10% | 4,263,310 |
| 2019-02-11 | 2019-02-04 | 7.450 | 523,135 | -5,573 | 0.10% | 3,897,347 |
| 2019-02-01 | 2019-01-30 | 6.664 | 528,708 | -1,858 | 0.10% | 3,523,349 |
| 2019-01-29 | 2019-01-25 | 5.997 | 530,566 | -1,857 | 0.10% | 3,181,587 |
| 2019-01-16 | 2019-01-14 | 5.867 | 532,423 | -1,858 | 0.10% | 3,123,939 |
| 2019-01-15 | 2019-01-11 | 5.867 | 534,281 | +1,858 | 0.10% | 3,134,840 |
| 2019-01-07 | 2019-01-03 | 5.609 | 532,423 | -1,858 | 0.10% | 2,986,371 |
| 2019-01-03 | 2018-12-31 | 5.501 | 534,281 | -1,858 | 0.10% | 2,939,272 |
| 2019-01-02 | 2018-12-27 | 5.437 | 536,139 | +3,716 | 0.10% | 2,914,862 |
| 2018-11-12 | 2018-11-08 | 6.093 | 532,423 | -1,858 | 0.10% | 3,244,310 |
| 2018-11-09 | 2018-11-07 | 6.115 | 534,281 | +1,858 | 0.10% | 3,267,136 |
| 2018-10-25 | 2018-10-23 | 5.771 | 532,423 | -1,858 | 0.10% | 3,072,351 |
| 2018-10-24 | 2018-10-22 | 5.997 | 534,281 | -1,858 | 0.10% | 3,203,864 |
| 2018-10-23 | 2018-10-19 | 5.598 | 536,139 | +3,716 | 0.10% | 3,001,442 |
| 2018-10-10 | 2018-10-08 | 6.449 | 532,423 | -1,858 | 0.10% | 3,433,466 |
| 2018-10-05 | 2018-10-03 | 6.836 | 534,281 | +1,858 | 0.10% | 3,652,520 |
| 2018-10-04 | 2018-10-02 | 6.879 | 532,423 | -1,858 | 0.10% | 3,662,746 |
| 2018-09-28 | 2018-09-26 | 6.858 | 534,281 | -143,045 | 0.10% | 3,664,024 |
| 2018-09-27 | 2018-09-24 | 6.739 | 677,326 | +3,716 | 0.12% | 4,564,795 |
| 2018-09-26 | 2018-09-21 | 6.890 | 673,610 | -3,716 | 0.12% | 4,641,279 |
| 2018-09-24 | 2018-09-20 | 6.406 | 677,326 | -1,857 | 0.12% | 4,338,743 |
| 2018-09-19 | 2018-09-17 | 6.233 | 679,183 | -1,858 | 0.12% | 4,233,646 |
| 2018-09-18 | 2018-09-14 | 6.352 | 681,041 | +3,715 | 0.12% | 4,325,880 |
| 2018-09-07 | 2018-09-05 | 6.632 | 677,326 | +5,574 | 0.12% | 4,491,875 |
| 2018-08-27 | 2018-08-23 | 8.117 | 671,752 | +1,857 | 0.12% | 5,452,925 |
| 2018-08-24 | 2018-08-22 | 8.236 | 669,895 | -1,857 | 0.12% | 5,517,182 |
| 2018-08-16 | 2018-08-14 | 8.279 | 671,752 | -1,858 | 0.12% | 5,561,404 |
| 2018-08-15 | 2018-08-13 | 8.376 | 673,610 | +3,715 | 0.12% | 5,642,055 |
| 2018-08-14 | 2018-08-10 | 8.440 | 669,895 | -1,857 | 0.12% | 5,654,210 |
| 2018-08-06 | 2018-08-02 | 8.440 | 671,752 | +1,857 | 0.12% | 5,669,884 |
| 2018-08-03 | 2018-08-01 | 8.613 | 669,895 | +1,858 | 0.12% | 5,769,603 |
| 2018-08-01 | 2018-07-30 | 8.742 | 668,037 | -1,858 | 0.12% | 5,839,904 |
| 2018-07-31 | 2018-07-27 | 8.742 | 669,895 | +1,858 | 0.12% | 5,856,147 |
| 2018-07-27 | 2018-07-25 | 8.817 | 668,037 | +1,858 | 0.12% | 5,890,248 |
| 2018-07-17 | 2018-07-13 | 8.893 | 666,179 | +18,577 | 0.12% | 5,924,070 |
| 2018-07-16 | 2018-07-12 | 8.774 | 647,602 | +42,728 | 0.12% | 5,682,180 |
| 2018-07-13 | 2018-07-11 | 8.957 | 604,874 | -20,435 | 0.11% | 5,417,980 |
| 2018-07-04 | 2018-06-29 | 8.720 | 625,309 | +9,288 | 0.11% | 5,452,917 |
| 2018-06-28 | 2018-06-26 | 8.957 | 616,021 | -18,577 | 0.11% | 5,517,826 |
| 2018-06-21 | 2018-06-19 | 9.216 | 634,598 | -1,858 | 0.12% | 5,848,192 |
| 2018-06-15 | 2018-06-13 | 9.635 | 636,456 | +1,858 | 0.12% | 6,132,543 |
| 2018-06-14 | 2018-06-12 | 9.851 | 634,598 | +5,573 | 0.12% | 6,251,280 |
| 2018-05-31 | 2018-05-29 | 9.894 | 629,025 | +1,858 | 0.11% | 6,223,470 |
| 2018-03-29 | 2018-03-27 | 11.821 | 627,167 | +1,858 | 0.11% | 7,413,695 |
| 2018-03-26 | 2018-03-22 | 11.821 | 625,309 | +27,865 | 0.11% | 7,391,732 |
| 2018-03-23 | 2018-03-21 | 12.036 | 597,444 | -1,857 | 0.11% | 7,190,982 |
| 2018-03-16 | 2018-03-14 | 12.919 | 599,301 | -9,289 | 0.11% | 7,742,397 |
| 2018-03-08 | 2018-03-06 | 12.510 | 608,590 | -1,858 | 0.11% | 7,613,426 |
| 2018-03-06 | 2018-03-02 | 12.187 | 610,448 | +18,578 | 0.11% | 7,439,509 |
| 2018-03-01 | 2018-02-27 | 12.359 | 591,870 | -1,858 | 0.11% | 7,315,051 |
| 2018-02-26 | 2018-02-22 | 12.144 | 593,728 | -1,858 | 0.11% | 7,210,175 |
| 2018-02-20 | 2018-02-13 | 11.390 | 595,586 | -1,858 | 0.11% | 6,783,898 |
| 2018-02-13 | 2018-02-09 | 11.153 | 597,444 | +1,858 | 0.11% | 6,663,557 |
| 2018-02-09 | 2018-02-07 | 11.692 | 595,586 | +1,858 | 0.11% | 6,963,434 |
| 2018-02-08 | 2018-02-06 | 11.886 | 593,728 | +1,858 | 0.11% | 7,056,767 |
| 2018-01-31 | 2018-01-29 | 13.845 | 591,870 | +1,857 | 0.11% | 8,194,387 |
| 2018-01-30 | 2018-01-26 | 14.103 | 590,013 | +44,586 | 0.11% | 8,321,125 |
| 2018-01-29 | 2018-01-25 | 13.587 | 545,427 | -7,431 | 0.10% | 7,410,460 |
| 2018-01-24 | 2018-01-22 | 13.113 | 552,858 | +5,573 | 0.10% | 7,249,533 |
| 2018-01-19 | 2018-01-17 | 13.457 | 547,285 | -3,715 | 0.10% | 7,365,000 |
| 2018-01-11 | 2018-01-09 | 13.220 | 551,000 | +3,715 | 0.10% | 7,284,490 |
| 2018-01-10 | 2018-01-08 | 13.457 | 547,285 | -9,289 | 0.10% | 7,365,000 |
| 2018-01-08 | 2018-01-04 | 13.393 | 556,574 | +9,289 | 0.10% | 7,454,053 |
| 2017-12-28 | 2017-12-22 | 13.091 | 547,285 | -9,289 | 0.10% | 7,164,672 |
| 2017-11-28 | 2017-11-24 | 13.005 | 556,574 | -1,857 | 0.10% | 7,238,341 |
| 2017-11-27 | 2017-11-23 | 13.134 | 558,431 | +1,857 | 0.10% | 7,334,635 |
| 2017-11-24 | 2017-11-22 | 13.436 | 556,574 | +9,289 | 0.10% | 7,478,021 |
| 2017-11-14 | 2017-11-10 | 14.103 | 547,285 | +1,858 | 0.10% | 7,718,520 |
| 2017-11-10 | 2017-11-08 | 14.060 | 545,427 | -1,858 | 0.10% | 7,668,828 |
| 2017-11-09 | 2017-11-07 | 14.146 | 547,285 | +1,858 | 0.10% | 7,742,088 |
| 2017-10-26 | 2017-10-24 | 14.469 | 545,427 | +1,857 | 0.10% | 7,891,964 |
| 2017-10-24 | 2017-10-20 | 15.094 | 543,570 | -1,857 | 0.10% | 8,204,510 |
| 2017-10-23 | 2017-10-19 | 14.835 | 545,427 | +1,857 | 0.10% | 8,091,611 |
| 2017-10-20 | 2017-10-18 | 15.395 | 543,570 | -1,857 | 0.10% | 8,368,366 |
| 2017-10-19 | 2017-10-17 | 15.331 | 545,427 | +1,857 | 0.10% | 8,361,723 |
| 2017-10-18 | 2017-10-16 | 15.611 | 543,570 | -1,857 | 0.10% | 8,485,407 |
| 2017-10-17 | 2017-10-13 | 15.546 | 545,427 | -1,858 | 0.10% | 8,479,163 |
| 2017-10-11 | 2017-10-09 | 15.331 | 547,285 | +1,858 | 0.10% | 8,390,208 |
| 2017-10-10 | 2017-10-06 | 15.718 | 545,427 | -48,301 | 0.10% | 8,573,115 |
| 2017-10-09 | 2017-10-04 | 15.051 | 593,728 | -1,858 | 0.11% | 8,936,015 |
| 2017-10-06 | 2017-10-03 | 14.965 | 595,586 | -9,288 | 0.11% | 8,912,683 |
| 2017-09-29 | 2017-09-27 | 15.180 | 604,874 | +53,874 | 0.11% | 9,181,914 |
| 2017-09-28 | 2017-09-26 | 13.500 | 551,000 | -9,289 | 0.10% | 7,438,722 |
| 2017-09-25 | 2017-09-21 | 13.866 | 560,289 | -16,720 | 0.10% | 7,769,215 |
| 2017-09-18 | 2017-09-14 | 14.383 | 577,009 | +5,574 | 0.10% | 8,299,238 |
| 2017-07-14 | 2017-07-12 | 15.180 | 571,435 | -7,431 | 0.10% | 8,674,314 |
| 2017-06-13 | 2017-06-09 | 15.631 | 578,866 | +751 | 0.11% | 9,048,145 |
| 2017-06-12 | 2017-06-08 | 15.717 | 578,115 | -3,710 | 0.11% | 9,086,263 |
| 2017-06-08 | 2017-06-06 | 14.661 | 581,825 | -7,421 | 0.11% | 8,529,917 |
| 2017-06-07 | 2017-06-05 | 14.768 | 589,246 | -14,843 | 0.11% | 8,702,234 |
| 2017-05-25 | 2017-05-23 | 14.467 | 604,089 | +9,277 | 0.11% | 8,739,105 |
| 2017-05-12 | 2017-05-10 | 14.984 | 594,812 | +18,553 | 0.11% | 8,912,675 |
| 2017-05-08 | 2017-05-04 | 15.501 | 576,259 | +5,566 | 0.10% | 8,932,852 |
| 2017-04-26 | 2017-04-24 | 16.946 | 570,693 | -278,297 | 0.10% | 9,670,938 |
| 2017-04-19 | 2017-04-13 | 18.434 | 848,990 | +1,855 | 0.15% | 15,649,923 |
| 2017-04-18 | 2017-04-12 | 18.757 | 847,135 | +5,566 | 0.15% | 15,889,689 |
| 2017-04-13 | 2017-04-11 | 18.994 | 841,569 | -1,855 | 0.15% | 15,984,872 |
| 2017-04-12 | 2017-04-10 | 18.735 | 843,424 | +228,203 | 0.15% | 15,801,898 |
| 2017-04-11 | 2017-04-07 | 17.895 | 615,221 | +72,357 | 0.11% | 11,009,124 |
| 2017-03-20 | 2017-03-16 | 17.873 | 542,864 | +105,753 | 0.10% | 9,702,622 |
| 2017-03-13 | 2017-03-09 | 18.024 | 437,111 | -9,277 | 0.08% | 7,878,464 |
| 2017-02-27 | 2017-02-23 | 18.735 | 446,388 | -1,855 | 0.08% | 8,363,264 |
| 2017-02-24 | 2017-02-22 | 18.520 | 448,243 | +1,855 | 0.08% | 8,301,378 |
| 2017-02-23 | 2017-02-21 | 17.657 | 446,388 | -1,855 | 0.08% | 7,882,064 |
| 2017-02-17 | 2017-02-15 | 16.946 | 448,243 | +1,855 | 0.08% | 7,595,906 |
| 2017-02-16 | 2017-02-14 | 17.593 | 446,388 | -12,987 | 0.08% | 7,853,192 |
| 2017-02-15 | 2017-02-13 | 17.679 | 459,375 | +18,553 | 0.08% | 8,121,285 |
| 2017-02-08 | 2017-02-06 | 16.321 | 440,822 | +1,856 | 0.08% | 7,194,534 |
| 2017-02-01 | 2017-01-25 | 15.890 | 438,966 | -1,856 | 0.08% | 6,974,963 |
| 2017-01-25 | 2017-01-23 | 16.127 | 440,822 | +3,711 | 0.08% | 7,108,998 |
| 2017-01-23 | 2017-01-19 | 15.501 | 437,111 | +3,711 | 0.08% | 6,775,856 |
| 2017-01-20 | 2017-01-18 | 15.221 | 433,400 | -5,566 | 0.08% | 6,596,858 |
| 2017-01-16 | 2017-01-12 | 14.294 | 438,966 | -1,856 | 0.08% | 6,274,627 |
| 2017-01-13 | 2017-01-11 | 13.777 | 440,822 | -3,710 | 0.08% | 6,073,061 |
| 2016-12-06 | 2016-12-02 | 12.871 | 444,532 | -5,566 | 0.08% | 5,721,645 |
| 2016-12-01 | 2016-11-29 | 12.828 | 450,098 | -5,566 | 0.08% | 5,773,878 |
| 2016-11-02 | 2016-10-31 | 12.634 | 455,664 | +5,566 | 0.08% | 5,756,863 |
| 2016-10-13 | 2016-10-11 | 13.345 | 450,098 | +5,566 | 0.08% | 6,006,774 |
| 2016-09-23 | 2016-09-21 | 13.065 | 444,532 | -1,856 | 0.08% | 5,807,901 |
| 2016-09-22 | 2016-09-20 | 13.022 | 446,388 | +211,506 | 0.08% | 5,812,902 |
| 2016-09-09 | 2016-09-07 | 13.151 | 234,882 | -9,277 | 0.04% | 3,089,037 |
| 2016-09-08 | 2016-09-06 | 13.238 | 244,159 | -66,791 | 0.04% | 3,232,099 |
| 2016-08-29 | 2016-08-25 | 12.656 | 310,950 | -170,688 | 0.06% | 3,935,249 |
| 2016-08-26 | 2016-08-24 | 12.720 | 481,638 | +40,816 | 0.09% | 6,126,554 |
| 2016-08-25 | 2016-08-23 | 12.936 | 440,822 | +38,962 | 0.08% | 5,702,405 |
| 2016-08-24 | 2016-08-22 | 12.893 | 401,860 | +74,212 | 0.07% | 5,181,070 |
| 2016-08-23 | 2016-08-19 | 13.173 | 327,648 | +22,264 | 0.06% | 4,316,108 |
| 2016-08-22 | 2016-08-18 | 13.389 | 305,384 | +53,804 | 0.06% | 4,088,664 |
| 2016-08-17 | 2016-08-15 | 13.540 | 251,580 | +16,698 | 0.05% | 3,406,272 |
| 2016-08-10 | 2016-08-08 | 13.195 | 234,882 | +3,710 | 0.04% | 3,099,165 |
| 2016-08-09 | 2016-08-05 | 12.850 | 231,172 | -1,855 | 0.04% | 2,970,469 |
| 2016-08-08 | 2016-08-04 | 12.720 | 233,027 | -9,276 | 0.04% | 2,964,161 |
| 2016-07-06 | 2016-07-04 | 13.001 | 242,303 | -1,856 | 0.04% | 3,150,066 |
| 2016-06-28 | 2016-06-24 | 11.772 | 244,159 | -5,566 | 0.04% | 2,874,147 |
| 2016-06-13 | 2016-06-08 | 13.557 | 249,725 | +723 | 0.05% | 3,385,564 |
| 2016-04-28 | 2016-04-26 | 13.146 | 249,002 | +1,850 | 0.05% | 3,273,466 |
| 2016-04-19 | 2016-04-15 | 14.487 | 247,152 | -1,850 | 0.05% | 3,580,473 |
| 2016-04-12 | 2016-04-08 | 13.081 | 249,002 | -3,700 | 0.05% | 3,257,315 |
| 2016-03-29 | 2016-03-23 | 14.011 | 252,702 | -12,950 | 0.05% | 3,540,668 |
| 2016-03-15 | 2016-03-11 | 13.038 | 265,652 | -1,850 | 0.05% | 3,463,633 |
| 2016-03-08 | 2016-03-04 | 13.514 | 267,502 | -7,400 | 0.05% | 3,615,002 |
| 2016-03-03 | 2016-03-01 | 11.590 | 274,902 | +1,850 | 0.05% | 3,185,988 |
| 2016-02-29 | 2016-02-25 | 11.460 | 273,052 | +9,250 | 0.05% | 3,129,124 |
| 2016-02-26 | 2016-02-24 | 12.195 | 263,802 | +3,700 | 0.05% | 3,217,056 |
| 2016-02-16 | 2016-02-12 | 10.314 | 260,102 | +1,850 | 0.05% | 2,682,647 |
| 2016-02-03 | 2016-02-01 | 11.438 | 258,252 | -12,950 | 0.05% | 2,953,934 |
| 2016-02-02 | 2016-01-29 | 11.438 | 271,202 | +12,950 | 0.05% | 3,102,059 |
| 2016-01-29 | 2016-01-27 | 11.222 | 258,252 | +9,250 | 0.05% | 2,898,094 |
| 2016-01-22 | 2016-01-20 | 11.784 | 249,002 | +1,850 | 0.05% | 2,934,275 |
| 2016-01-14 | 2016-01-12 | 13.449 | 247,152 | -3,700 | 0.05% | 3,323,962 |
| 2016-01-12 | 2016-01-08 | 14.682 | 250,852 | +3,700 | 0.05% | 3,682,891 |
| 2016-01-08 | 2016-01-06 | 15.871 | 247,152 | -1,850 | 0.05% | 3,922,488 |
| 2016-01-07 | 2016-01-05 | 16.109 | 249,002 | +1,850 | 0.05% | 4,011,073 |
| 2016-01-06 | 2016-01-04 | 16.498 | 247,152 | -138,746 | 0.05% | 4,077,464 |
| 2015-12-15 | 2015-12-11 | 17.211 | 385,898 | -46,249 | 0.07% | 6,641,820 |
| 2015-12-04 | 2015-12-02 | 18.855 | 432,147 | +1,850 | 0.08% | 8,147,971 |
| 2015-12-03 | 2015-12-01 | 18.747 | 430,297 | +1,850 | 0.08% | 8,066,570 |
| 2015-12-01 | 2015-11-27 | 19.244 | 428,447 | -1,850 | 0.08% | 8,244,961 |
| 2015-11-30 | 2015-11-26 | 19.741 | 430,297 | -9,250 | 0.08% | 8,494,554 |
| 2015-11-27 | 2015-11-25 | 19.547 | 439,547 | +14,800 | 0.08% | 8,591,623 |
| 2015-11-23 | 2015-11-19 | 18.833 | 424,747 | +3,700 | 0.08% | 7,999,263 |
| 2015-11-13 | 2015-11-11 | 19.547 | 421,047 | -9,250 | 0.08% | 8,230,012 |
| 2015-11-12 | 2015-11-10 | 19.352 | 430,297 | +12,950 | 0.08% | 8,327,082 |
| 2015-11-05 | 2015-11-03 | 20.001 | 417,347 | +46,248 | 0.08% | 8,347,194 |
| 2015-11-03 | 2015-10-30 | 20.736 | 371,099 | -27,749 | 0.07% | 7,695,022 |
| 2015-11-02 | 2015-10-29 | 21.255 | 398,848 | -3,700 | 0.07% | 8,477,395 |
| 2015-10-30 | 2015-10-28 | 21.449 | 402,548 | -9,249 | 0.07% | 8,634,373 |
| 2015-10-29 | 2015-10-27 | 21.893 | 411,797 | -33,299 | 0.08% | 9,015,290 |
| 2015-10-15 | 2015-10-13 | 22.271 | 445,096 | +11,099 | 0.08% | 9,912,710 |
| 2015-10-14 | 2015-10-12 | 22.541 | 433,997 | +20,350 | 0.08% | 9,782,825 |
| 2015-10-13 | 2015-10-09 | 21.947 | 413,647 | -20,350 | 0.08% | 9,078,151 |
| 2015-10-12 | 2015-10-08 | 22.055 | 433,997 | +64,748 | 0.08% | 9,571,685 |
| 2015-10-09 | 2015-10-07 | 21.579 | 369,249 | +11,100 | 0.07% | 7,968,037 |
| 2015-10-06 | 2015-10-02 | 20.714 | 358,149 | -9,250 | 0.07% | 7,418,750 |
| 2015-10-05 | 2015-09-30 | 19.979 | 367,399 | +12,950 | 0.07% | 7,340,260 |
| 2015-09-24 | 2015-09-22 | 20.433 | 354,449 | -9,250 | 0.06% | 7,242,476 |
| 2015-09-23 | 2015-09-21 | 20.411 | 363,699 | +7,400 | 0.07% | 7,423,617 |
| 2015-09-22 | 2015-09-18 | 20.152 | 356,299 | +1,850 | 0.07% | 7,180,125 |
| 2015-09-18 | 2015-09-16 | 19.633 | 354,449 | -9,250 | 0.06% | 6,958,908 |
| 2015-09-17 | 2015-09-15 | 19.071 | 363,699 | +9,250 | 0.07% | 6,936,049 |
| 2015-09-10 | 2015-09-08 | 19.892 | 354,449 | -36,999 | 0.06% | 7,050,876 |
| 2015-09-02 | 2015-08-31 | 20.087 | 391,448 | -38,849 | 0.07% | 7,863,054 |
| 2015-09-01 | 2015-08-28 | 21.147 | 430,297 | -1,850 | 0.08% | 9,099,314 |
| 2015-08-31 | 2015-08-27 | 21.255 | 432,147 | +64,748 | 0.08% | 9,185,155 |
| 2015-08-28 | 2015-08-26 | 19.309 | 367,399 | +7,400 | 0.07% | 7,093,996 |
| 2015-08-27 | 2015-08-25 | 19.655 | 359,999 | +9,250 | 0.07% | 7,075,655 |
| 2015-08-26 | 2015-08-24 | 18.725 | 350,749 | +86,947 | 0.06% | 6,567,738 |
| 2015-08-25 | 2015-08-21 | 22.487 | 263,802 | +96,197 | 0.05% | 5,932,161 |
| 2015-08-21 | 2015-08-19 | 24.866 | 167,605 | +1,850 | 0.03% | 4,167,603 |
| 2015-08-20 | 2015-08-18 | 25.244 | 165,755 | -3,700 | 0.03% | 4,184,321 |
| 2015-08-19 | 2015-08-17 | 27.460 | 169,455 | -1,850 | 0.03% | 4,653,284 |
| 2015-08-18 | 2015-08-14 | 27.352 | 171,305 | -1,850 | 0.03% | 4,685,566 |
| 2015-08-13 | 2015-08-11 | 26.217 | 173,155 | -1,850 | 0.03% | 4,539,607 |
| 2015-08-12 | 2015-08-10 | 27.244 | 175,005 | +101,747 | 0.03% | 4,767,849 |
| 2015-08-05 | 2015-08-03 | 22.703 | 73,258 | -9,249 | 0.01% | 1,663,205 |
| 2015-08-03 | 2015-07-30 | 24.325 | 82,507 | +9,249 | 0.02% | 2,006,988 |
| 2015-07-30 | 2015-07-28 | 23.839 | 73,258 | +3,700 | 0.01% | 1,746,365 |
| 2015-07-29 | 2015-07-27 | 22.595 | 69,558 | +1,850 | 0.01% | 1,571,683 |
| 2015-07-28 | 2015-07-24 | 25.676 | 67,708 | -18,499 | 0.01% | 1,738,502 |
| 2015-07-23 | 2015-07-21 | 25.893 | 86,207 | +5,549 | 0.02% | 2,232,130 |
| 2015-07-22 | 2015-07-20 | 26.379 | 80,658 | +11,100 | 0.01% | 2,127,692 |
| 2015-07-21 | 2015-07-17 | 24.595 | 69,558 | -27,749 | 0.01% | 1,710,803 |
| 2015-07-20 | 2015-07-16 | 23.028 | 97,307 | +24,049 | 0.02% | 2,240,759 |
| 2015-07-16 | 2015-07-14 | 23.622 | 73,258 | -18,499 | 0.01% | 1,730,525 |
| 2015-07-15 | 2015-07-13 | 24.379 | 91,757 | -7,400 | 0.02% | 2,236,955 |
| 2015-07-14 | 2015-07-10 | 21.947 | 99,157 | +27,749 | 0.02% | 2,176,160 |
| 2015-07-13 | 2015-07-09 | 19.784 | 71,408 | +9,250 | 0.01% | 1,412,763 |
| 2015-07-08 | 2015-07-06 | 22.487 | 62,158 | -31,449 | 0.01% | 1,397,758 |
| 2015-07-07 | 2015-07-03 | 26.271 | 93,607 | +1,850 | 0.02% | 2,459,156 |
| 2015-07-06 | 2015-07-02 | 28.109 | 91,757 | +9,250 | 0.02% | 2,579,194 |
| 2015-07-02 | 2015-06-29 | 29.947 | 82,507 | -1,850 | 0.02% | 2,470,825 |
| 2015-06-30 | 2015-06-26 | 32.379 | 84,357 | -5,550 | 0.02% | 2,731,426 |
| 2015-06-29 | 2015-06-25 | 33.839 | 89,907 | -18,500 | 0.02% | 3,042,351 |
| 2015-06-26 | 2015-06-24 | 33.893 | 108,407 | +9,250 | 0.02% | 3,674,230 |
| 2015-06-25 | 2015-06-23 | 34.217 | 99,157 | +27,749 | 0.02% | 3,392,881 |
| 2015-06-24 | 2015-06-22 | 33.406 | 71,408 | -31,449 | 0.01% | 2,385,486 |
| 2015-06-22 | 2015-06-18 | 34.433 | 102,857 | +27,749 | 0.02% | 3,541,725 |
| 2015-06-15 | 2015-06-11 | 32.271 | 75,108 | -135,046 | 0.01% | 2,423,829 |
| 2015-06-08 | 2015-06-04 | 36.650 | 210,154 | +135,046 | 0.04% | 7,702,095 |
| 2015-06-02 | 2015-05-29 | 40.163 | 75,108 | -1,850 | 0.01% | 3,016,592 |
| 2015-06-01 | 2015-05-28 | 39.893 | 76,958 | -7,399 | 0.01% | 3,070,094 |
| 2015-05-29 | 2015-05-27 | 42.326 | 84,357 | -5,550 | 0.02% | 3,570,462 |
| 2015-05-28 | 2015-05-26 | 39.028 | 89,907 | -36,999 | 0.02% | 3,508,910 |
| 2015-05-27 | 2015-05-22 | 35.893 | 126,906 | -3,700 | 0.02% | 4,555,035 |
| 2015-05-22 | 2015-05-20 | 36.325 | 130,606 | +18,499 | 0.02% | 4,744,319 |
| 2015-05-21 | 2015-05-19 | 33.731 | 112,107 | +22,200 | 0.02% | 3,781,454 |
| 2015-05-07 | 2015-05-05 | 33.785 | 89,907 | -24,050 | 0.02% | 3,037,491 |
| 2015-05-06 | 2015-05-04 | 34.704 | 113,957 | +24,050 | 0.02% | 3,954,736 |
| 2015-04-29 | 2015-04-27 | 37.623 | 89,907 | +7,400 | 0.02% | 3,382,550 |
| 2015-04-28 | 2015-04-24 | 36.758 | 82,507 | -1,850 | 0.02% | 3,032,782 |
| 2015-04-24 | 2015-04-22 | 38.271 | 84,357 | +5,549 | 0.02% | 3,228,463 |
| 2015-04-23 | 2015-04-21 | 37.785 | 78,808 | +1,850 | 0.01% | 2,977,755 |
| 2015-04-22 | 2015-04-20 | 36.812 | 76,958 | -3,700 | 0.01% | 2,832,973 |
| 2015-04-21 | 2015-04-17 | 36.704 | 80,658 | -5,549 | 0.01% | 2,960,457 |
| 2015-04-20 | 2015-04-16 | 34.488 | 86,207 | +9,249 | 0.02% | 2,973,067 |
| 2015-04-16 | 2015-04-14 | 34.758 | 76,958 | -1,850 | 0.01% | 2,674,892 |
| 2015-04-14 | 2015-04-10 | 33.352 | 78,808 | -1,850 | 0.01% | 2,628,433 |
| 2015-04-13 | 2015-04-09 | 33.515 | 80,658 | +1,850 | 0.01% | 2,703,215 |
| 2015-04-10 | 2015-04-08 | 32.758 | 78,808 | -6,104 | 0.01% | 2,581,573 |
| 2015-03-31 | 2015-03-27 | 22.055 | 84,912 | +22,199 | 0.02% | 1,872,711 |
| 2015-03-30 | 2015-03-26 | 24.703 | 62,713 | -20,349 | 0.01% | 1,549,228 |
| 2015-03-26 | 2015-03-24 | 20.801 | 83,062 | +25,899 | 0.02% | 1,727,742 |
| 2015-03-24 | 2015-03-20 | 21.103 | 57,163 | +1,850 | 0.01% | 1,206,331 |
| 2015-03-13 | 2015-03-11 | 20.476 | 55,313 | -1,850 | 0.01% | 1,132,606 |
| 2015-03-06 | 2015-03-04 | 23.622 | 57,163 | +3,700 | 0.01% | 1,350,324 |
| 2015-02-12 | 2015-02-10 | 23.839 | 53,463 | -11,100 | 0.01% | 1,274,481 |
| 2015-01-23 | 2015-01-21 | 25.731 | 64,563 | -3,700 | 0.01% | 1,661,239 |
| 2015-01-20 | 2015-01-16 | 24.758 | 68,263 | -9,250 | 0.01% | 1,690,022 |
| 2015-01-15 | 2015-01-13 | 25.352 | 77,513 | -1,850 | 0.01% | 1,965,119 |
| 2015-01-13 | 2015-01-09 | 24.866 | 79,363 | +7,400 | 0.01% | 1,973,410 |
| 2015-01-09 | 2015-01-07 | 24.433 | 71,963 | -33,299 | 0.01% | 1,758,285 |
| 2014-12-30 | 2014-12-24 | 22.866 | 105,262 | +1,850 | 0.02% | 2,406,875 |
| 2014-12-19 | 2014-12-17 | 24.325 | 103,412 | -18,499 | 0.02% | 2,515,504 |
| 2014-12-11 | 2014-12-09 | 25.190 | 121,911 | +5,550 | 0.02% | 3,070,933 |
| 2014-12-09 | 2014-12-05 | 26.163 | 116,361 | -92,498 | 0.02% | 3,044,348 |
| 2014-12-08 | 2014-12-04 | 25.406 | 208,859 | -66,598 | 0.04% | 5,306,309 |
| 2014-12-05 | 2014-12-03 | 25.298 | 275,457 | +136,896 | 0.05% | 6,968,530 |
| 2014-12-03 | 2014-12-01 | 23.028 | 138,561 | -3,700 | 0.03% | 3,190,745 |
| 2014-11-28 | 2014-11-26 | 24.217 | 142,261 | -1,850 | 0.03% | 3,445,128 |
| 2014-11-26 | 2014-11-24 | 24.325 | 144,111 | -5,549 | 0.03% | 3,505,509 |
| 2014-11-25 | 2014-11-21 | 24.703 | 149,660 | -27,750 | 0.03% | 3,697,119 |
| 2014-11-24 | 2014-11-20 | 24.109 | 177,410 | -9,249 | 0.03% | 4,277,150 |
| 2014-11-21 | 2014-11-19 | 24.325 | 186,659 | -9,250 | 0.03% | 4,540,492 |
| 2014-11-20 | 2014-11-18 | 25.244 | 195,909 | +5,550 | 0.04% | 4,945,529 |
| 2014-11-19 | 2014-11-17 | 25.731 | 190,359 | -9,250 | 0.03% | 4,898,035 |
| 2014-11-18 | 2014-11-14 | 27.136 | 199,609 | +16,650 | 0.04% | 5,416,582 |
| 2014-11-17 | 2014-11-13 | 26.649 | 182,959 | +1,850 | 0.03% | 4,875,759 |
| 2014-11-14 | 2014-11-12 | 26.487 | 181,109 | +22,199 | 0.03% | 4,797,087 |
| 2014-11-12 | 2014-11-10 | 25.298 | 158,910 | +20,349 | 0.03% | 4,020,116 |
| 2014-11-11 | 2014-11-07 | 25.622 | 138,561 | +3,700 | 0.03% | 3,550,266 |
| 2014-11-10 | 2014-11-06 | 27.082 | 134,861 | -3,700 | 0.02% | 3,652,293 |
| 2014-11-07 | 2014-11-05 | 27.082 | 138,561 | -12,949 | 0.03% | 3,752,496 |
| 2014-11-06 | 2014-11-04 | 27.136 | 151,510 | +7,399 | 0.03% | 4,111,369 |
| 2014-11-05 | 2014-11-03 | 25.568 | 144,111 | +12,532 | 0.03% | 3,684,680 |
| 2014-05-12 | 2014-05-08 | 14.868 | 131,579 | +120 | 0.02% | 1,956,334 |
| 2014-04-08 | 2014-04-04 | 14.868 | 131,459 | +1,849 | 0.02% | 1,954,549 |
| 2014-03-28 | 2014-03-26 | 14.543 | 129,610 | +5,544 | 0.02% | 1,884,983 |
| 2014-03-27 | 2014-03-25 | 15.128 | 124,066 | +3,697 | 0.02% | 1,876,850 |
| 2014-03-26 | 2014-03-24 | 15.755 | 120,369 | +9,241 | 0.02% | 1,896,469 |
| 2014-03-17 | 2014-03-13 | 16.232 | 111,128 | -27,724 | 0.02% | 1,803,783 |
| 2014-03-12 | 2014-03-10 | 16.902 | 138,852 | +1,849 | 0.03% | 2,346,944 |
| 2014-03-10 | 2014-03-06 | 17.335 | 137,003 | +5,544 | 0.03% | 2,374,992 |
| 2014-03-07 | 2014-03-05 | 18.179 | 131,459 | +24,028 | 0.02% | 2,389,842 |
| 2014-02-26 | 2014-02-24 | 20.560 | 107,431 | -25 | 0.02% | 2,208,782 |
| 2014-02-21 | 2014-02-19 | 19.543 | 107,456 | -55,448 | 0.02% | 2,099,994 |
| 2014-02-17 | 2014-02-13 | 19.738 | 162,904 | +3,697 | 0.03% | 3,215,335 |
| 2014-02-14 | 2014-02-12 | 20.322 | 159,207 | -5,545 | 0.03% | 3,235,395 |
| 2014-02-13 | 2014-02-11 | 20.798 | 164,752 | +57,296 | 0.03% | 3,426,523 |
| 2014-02-12 | 2014-02-10 | 19.694 | 107,456 | +1,848 | 0.02% | 2,116,273 |
| 2014-02-11 | 2014-02-07 | 19.478 | 105,608 | -23,288 | 0.02% | 2,057,022 |
| 2014-02-10 | 2014-02-06 | 17.249 | 128,896 | +5,545 | 0.07% | 2,223,296 |
| 2014-02-07 | 2014-02-05 | 17.747 | 123,351 | -72 | 0.07% | 2,189,052 |
| 2014-02-05 | 2014-01-30 | 18.028 | 123,423 | +9,241 | 0.07% | 2,225,055 |
| 2014-01-28 | 2014-01-24 | 18.894 | 114,182 | -5,545 | 0.06% | 2,157,305 |
| 2014-01-27 | 2014-01-23 | 18.114 | 119,727 | -1,848 | 0.06% | 2,168,788 |
| 2014-01-23 | 2014-01-21 | 17.270 | 121,575 | -1,848 | 0.06% | 2,099,649 |
| 2014-01-17 | 2014-01-15 | 16.751 | 123,423 | -90,564 | 0.07% | 2,067,458 |
| 2014-01-14 | 2014-01-10 | 17.011 | 213,987 | +9,241 | 0.11% | 3,640,068 |
| 2014-01-13 | 2014-01-09 | 17.660 | 204,746 | -64,689 | 0.11% | 3,615,807 |
| 2014-01-10 | 2014-01-08 | 17.617 | 269,435 | -49,903 | 0.14% | 4,746,550 |
| 2014-01-08 | 2014-01-06 | 17.595 | 319,338 | -3,696 | 0.17% | 5,618,764 |
| 2014-01-07 | 2014-01-03 | 17.898 | 323,034 | -1,848 | 0.17% | 5,781,671 |
| 2014-01-06 | 2014-01-02 | 17.963 | 324,882 | +1,848 | 0.17% | 5,835,840 |
| 2014-01-03 | 2013-12-31 | 17.076 | 323,034 | -48,055 | 0.17% | 5,516,008 |
| 2014-01-02 | 2013-12-27 | 16.946 | 371,089 | +1,849 | 0.20% | 6,288,390 |
| 2013-12-30 | 2013-12-24 | 16.859 | 369,240 | +81,323 | 0.20% | 6,225,093 |
| 2013-12-27 | 2013-12-20 | 15.712 | 287,917 | +1,848 | 0.15% | 4,523,802 |
| 2013-12-20 | 2013-12-18 | 16.426 | 286,069 | +24,027 | 0.15% | 4,699,073 |
| 2013-12-16 | 2013-12-12 | 17.119 | 262,042 | +73,930 | 0.14% | 4,485,873 |
| 2013-12-13 | 2013-12-11 | 17.638 | 188,112 | +92,412 | 0.10% | 3,317,980 |
| 2013-12-12 | 2013-12-10 | 16.773 | 95,700 | +7,393 | 0.05% | 1,605,141 |
| 2013-12-11 | 2013-12-09 | 18.634 | 88,307 | -389,980 | 0.05% | 1,645,500 |
| 2013-12-10 | 2013-12-06 | 19.413 | 478,287 | +1,848 | 0.25% | 9,284,973 |
| 2013-12-05 | 2013-12-03 | 19.651 | 476,439 | +5,545 | 0.25% | 9,362,520 |
| 2013-12-04 | 2013-12-02 | 19.608 | 470,894 | -90,564 | 0.25% | 9,233,173 |
| 2013-12-03 | 2013-11-29 | 19.608 | 561,458 | -64,689 | 0.30% | 11,008,929 |
| 2013-12-02 | 2013-11-28 | 18.396 | 626,147 | +162,646 | 0.33% | 11,518,471 |
| 2013-11-29 | 2013-11-27 | 18.591 | 463,501 | +77,626 | 0.25% | 8,616,749 |
| 2013-11-28 | 2013-11-26 | 18.439 | 385,875 | +127,530 | 0.20% | 7,115,179 |
| 2013-11-27 | 2013-11-25 | 18.872 | 258,345 | +3,696 | 0.14% | 4,875,466 |
| 2013-11-26 | 2013-11-22 | 18.742 | 254,649 | +1,848 | 0.13% | 4,772,649 |
| 2013-11-25 | 2013-11-21 | 19.067 | 252,801 | -859,435 | 0.13% | 4,820,081 |
| 2013-11-22 | 2013-11-20 | 18.655 | 1,112,236 | +1,848 | 0.59% | 20,749,318 |
| 2013-11-21 | 2013-11-19 | 16.556 | 1,110,388 | +9,241 | 0.59% | 18,383,822 |
| 2013-11-20 | 2013-11-18 | 17.119 | 1,101,147 | -64,688 | 0.58% | 18,850,436 |
| 2013-11-19 | 2013-11-15 | 16.924 | 1,165,835 | -68,386 | 0.62% | 19,730,744 |
| 2013-11-18 | 2013-11-14 | 15.929 | 1,234,221 | +31,421 | 0.65% | 19,659,404 |
| 2013-11-15 | 2013-11-13 | 14.154 | 1,202,800 | +42,509 | 0.64% | 17,024,359 |
| 2013-11-14 | 2013-11-12 | 13.591 | 1,160,291 | +7,393 | 0.61% | 15,769,800 |
| 2013-11-12 | 2013-11-08 | 13.743 | 1,152,898 | +51,751 | 0.61% | 15,843,978 |
| 2013-11-11 | 2013-11-07 | 14.241 | 1,101,147 | +5,545 | 0.58% | 15,680,894 |
| 2013-11-08 | 2013-11-06 | 13.916 | 1,095,602 | +3,696 | 0.58% | 15,246,263 |
| 2013-11-06 | 2013-11-04 | 13.916 | 1,091,906 | -23,842 | 0.58% | 15,194,830 |
| 2013-11-04 | 2013-10-31 | 12.379 | 1,115,748 | -7,393 | 0.59% | 13,812,165 |
| 2013-10-31 | 2013-10-29 | 11.925 | 1,123,141 | +3,697 | 0.59% | 13,393,235 |
| 2013-10-30 | 2013-10-28 | 12.206 | 1,119,444 | +5,544 | 0.59% | 13,664,102 |
| 2013-10-28 | 2013-10-24 | 12.596 | 1,113,900 | -3,696 | 0.59% | 14,030,360 |
| 2013-10-24 | 2013-10-22 | 11.860 | 1,117,596 | +138,618 | 0.59% | 13,254,551 |
| 2013-10-23 | 2013-10-21 | 12.379 | 978,978 | +142,316 | 0.52% | 12,119,050 |
| 2013-10-22 | 2013-10-18 | 12.531 | 836,662 | +60,992 | 0.44% | 10,484,029 |
| 2013-10-21 | 2013-10-17 | 12.120 | 775,670 | +101,653 | 0.41% | 9,400,796 |
| 2013-10-18 | 2013-10-16 | 11.817 | 674,017 | -103,501 | 0.36% | 7,964,584 |
| 2013-10-17 | 2013-10-15 | 12.141 | 777,518 | +11,089 | 0.41% | 9,440,020 |
| 2013-10-16 | 2013-10-11 | 12.661 | 766,429 | -284,630 | 0.41% | 9,703,478 |
| 2013-10-15 | 2013-10-10 | 11.081 | 1,051,059 | -5,545 | 0.56% | 11,646,533 |
| 2013-10-11 | 2013-10-09 | 10.583 | 1,056,604 | -64,689 | 0.56% | 11,182,032 |
| 2013-10-10 | 2013-10-08 | 10.724 | 1,121,293 | +53,600 | 0.59% | 12,024,371 |
| 2013-10-09 | 2013-10-07 | 10.659 | 1,067,693 | +94,260 | 0.56% | 11,380,262 |
| 2013-10-08 | 2013-10-04 | 10.248 | 973,433 | +3,697 | 0.51% | 9,975,293 |
| 2013-10-07 | 2013-10-03 | 9.414 | 969,736 | +730,058 | 0.51% | 9,129,403 |
| 2013-09-26 | 2013-09-24 | 8.549 | 239,678 | -75,778 | 0.13% | 2,048,919 |
| 2013-09-16 | 2013-09-12 | 8.743 | 315,456 | +46,206 | 0.17% | 2,758,162 |
| 2013-09-13 | 2013-09-11 | 8.960 | 269,250 | +184,825 | 0.14% | 2,412,435 |
| 2013-06-10 | 2013-06-06 | 8.055 | 84,425 | +1,746 | 0.04% | 680,058 |
| 2013-05-24 | 2013-05-22 | 8.055 | 82,679 | +36 | 0.04% | 665,994 |
| 2013-05-09 | 2013-05-07 | 7.713 | 82,643 | -5,430 | 0.04% | 637,396 |
| 2013-04-24 | 2013-04-22 | 7.458 | 88,073 | +24 | 0.05% | 656,892 |
| 2013-03-14 | 2013-03-12 | 7.735 | 88,049 | -3,620 | 0.05% | 681,036 |
| 2013-03-11 | 2013-03-07 | 7.547 | 91,669 | +5,430 | 0.05% | 691,816 |
| 2013-03-01 | 2013-02-27 | 6.906 | 86,239 | -9,050 | 0.05% | 595,568 |
| 2013-02-22 | 2013-02-20 | 7.359 | 95,289 | -9,050 | 0.05% | 701,237 |
| 2013-02-19 | 2013-02-15 | 7.425 | 104,339 | -9,050 | 0.06% | 774,753 |
| 2013-01-31 | 2013-01-29 | 7.348 | 113,389 | -3,620 | 0.06% | 833,183 |
| 2013-01-29 | 2013-01-25 | 7.050 | 117,009 | +3,620 | 0.06% | 824,874 |
| 2013-01-25 | 2013-01-23 | 7.624 | 113,389 | -9,050 | 0.06% | 864,505 |
| 2013-01-24 | 2013-01-22 | 7.823 | 122,439 | -9,051 | 0.07% | 957,857 |
| 2013-01-22 | 2013-01-18 | 8.155 | 131,490 | -83,260 | 0.07% | 1,072,252 |
| 2013-01-18 | 2013-01-16 | 8.508 | 214,750 | +83,260 | 0.12% | 1,827,139 |
| 2013-01-14 | 2013-01-10 | 7.856 | 131,490 | +3,621 | 0.07% | 1,033,023 |
| 2012-12-28 | 2012-12-24 | 6.917 | 127,869 | -3,621 | 0.07% | 884,478 |
| 2012-12-27 | 2012-12-20 | 7.017 | 131,490 | +3,621 | 0.07% | 922,601 |
| 2012-12-18 | 2012-12-14 | 6.807 | 127,869 | -9,051 | 0.07% | 870,349 |
| 2012-11-02 | 2012-10-31 | 6.442 | 136,920 | +9,051 | 0.07% | 882,029 |
| 2012-10-30 | 2012-10-26 | 6.276 | 127,869 | -5,431 | 0.07% | 802,530 |
| 2012-10-26 | 2012-10-24 | 6.862 | 133,300 | +5,431 | 0.07% | 914,680 |
| 2012-10-05 | 2012-10-03 | 5.702 | 127,869 | -5,431 | 0.07% | 729,059 |
| 2012-09-26 | 2012-09-24 | 5.967 | 133,300 | -54,300 | 0.07% | 795,374 |
| 2012-09-25 | 2012-09-21 | 6.133 | 187,600 | -1,810 | 0.10% | 1,150,465 |
| 2012-09-24 | 2012-09-20 | 6.011 | 189,410 | +5,430 | 0.10% | 1,138,543 |
| 2012-05-25 | 2012-05-23 | 5.823 | 183,980 | -14,480 | 0.10% | 1,071,344 |
| 2012-05-24 | 2012-05-22 | 5.989 | 198,460 | +7,240 | 0.11% | 1,188,557 |
| 2012-05-22 | 2012-05-18 | 5.989 | 191,220 | +7,240 | 0.10% | 1,145,197 |
| 2012-04-16 | 2012-04-12 | 7.514 | 183,980 | -9,050 | 0.10% | 1,382,379 |
| 2012-04-13 | 2012-04-11 | 7.447 | 193,030 | +9,050 | 0.10% | 1,437,581 |
| 2012-04-11 | 2012-04-05 | 7.923 | 183,980 | -9,050 | 0.10% | 1,457,597 |
| 2012-04-10 | 2012-04-03 | 7.679 | 193,030 | +9,050 | 0.10% | 1,482,372 |
| 2012-03-23 | 2012-03-21 | 8.387 | 183,980 | +18,100 | 0.10% | 1,542,979 |
| 2012-03-22 | 2012-03-20 | 8.497 | 165,880 | +9,050 | 0.09% | 1,409,509 |
| 2012-03-19 | 2012-03-15 | 8.939 | 156,830 | -27,150 | 0.08% | 1,401,927 |
| 2012-03-16 | 2012-03-14 | 8.873 | 183,980 | -19,910 | 0.10% | 1,632,427 |
| 2012-03-15 | 2012-03-13 | 9.061 | 203,890 | -9,050 | 0.11% | 1,847,385 |
| 2012-03-13 | 2012-03-09 | 9.182 | 212,940 | -9,050 | 0.11% | 1,955,266 |
| 2012-03-12 | 2012-03-08 | 8.829 | 221,990 | -1,810 | 0.12% | 1,959,872 |
| 2012-03-09 | 2012-03-07 | 8.652 | 223,800 | +9,050 | 0.12% | 1,936,286 |
| 2012-03-08 | 2012-03-06 | 8.685 | 214,750 | +3,620 | 0.12% | 1,865,105 |
| 2012-03-07 | 2012-03-05 | 9.171 | 211,130 | +36,200 | 0.11% | 1,936,313 |
| 2012-03-06 | 2012-03-02 | 8.663 | 174,930 | -3,620 | 0.09% | 1,515,402 |
| 2012-03-01 | 2012-02-28 | 8.619 | 178,550 | +12,670 | 0.10% | 1,538,870 |
| 2012-02-29 | 2012-02-27 | 8.696 | 165,880 | -9,050 | 0.09% | 1,442,502 |
| 2012-02-23 | 2012-02-21 | 8.066 | 174,930 | +9,050 | 0.09% | 1,411,025 |
| 2012-02-22 | 2012-02-20 | 8.121 | 165,880 | -9,050 | 0.09% | 1,347,190 |
| 2012-02-07 | 2012-02-03 | 7.823 | 174,930 | -9,050 | 0.09% | 1,368,501 |
| 2012-02-06 | 2012-02-02 | 7.845 | 183,980 | +9,050 | 0.10% | 1,443,366 |
| 2011-12-20 | 2011-12-16 | 6.243 | 174,930 | -72,401 | 0.09% | 1,092,095 |
| 2011-11-15 | 2011-11-11 | 6.873 | 247,331 | +1,810 | 0.13% | 1,699,873 |
| 2011-11-02 | 2011-10-31 | 7.370 | 245,521 | +3,621 | 0.13% | 1,809,515 |
| 2011-10-27 | 2011-10-25 | 7.282 | 241,900 | +32,580 | 0.13% | 1,761,444 |
| 2011-10-21 | 2011-10-19 | 6.851 | 209,320 | -3,620 | 0.11% | 1,434,003 |
| 2011-10-19 | 2011-10-17 | 7.094 | 212,940 | +3,620 | 0.11% | 1,510,567 |
| 2011-08-31 | 2011-08-29 | 7.768 | 209,320 | -5,430 | 0.11% | 1,625,974 |
| 2011-08-29 | 2011-08-25 | 7.900 | 214,750 | +9,050 | 0.12% | 1,696,629 |
| 2011-08-26 | 2011-08-24 | 7.691 | 205,700 | +3,620 | 0.11% | 1,581,944 |
| 2011-08-25 | 2011-08-23 | 8.121 | 202,080 | +1,833 | 0.11% | 1,641,188 |
| 2011-08-12 | 2011-08-10 | 8.773 | 200,247 | +1,810 | 0.11% | 1,756,848 |
| 2011-08-11 | 2011-08-09 | 9.116 | 198,437 | -3,620 | 0.11% | 1,808,940 |
| 2011-08-10 | 2011-08-08 | 8.685 | 202,057 | +3,620 | 0.11% | 1,754,866 |
| 2011-08-09 | 2011-08-05 | 9.160 | 198,437 | +11 | 0.11% | 1,817,711 |
| 2011-08-02 | 2011-07-29 | 11.039 | 198,426 | +5,430 | 0.11% | 2,190,341 |
| 2011-07-26 | 2011-07-22 | 12.110 | 192,996 | +44,538 | 0.10% | 2,337,257 |
| 2011-07-14 | 2011-07-12 | 19.247 | 148,458 | +35,276 | 0.10% | 2,857,426 |
| 2011-05-12 | 2011-05-09 | 21.276 | 113,182 | -1,353 | 0.10% | 2,408,112 |
| 2011-05-09 | 2011-05-05 | 20.813 | 114,535 | +2,760 | 0.11% | 2,383,779 |
| 2011-05-05 | 2011-05-03 | 21.247 | 111,775 | -4,140 | 0.10% | 2,374,936 |
| 2011-04-29 | 2011-04-27 | 21.595 | 115,915 | -12,419 | 0.11% | 2,503,221 |
| 2011-04-28 | 2011-04-26 | 21.740 | 128,334 | +13,799 | 0.12% | 2,790,013 |
| 2011-04-13 | 2011-04-11 | 23.045 | 114,535 | -8,279 | 0.11% | 2,639,421 |
| 2011-04-12 | 2011-04-08 | 22.929 | 122,814 | +6,899 | 0.11% | 2,815,967 |
| 2011-04-11 | 2011-04-07 | 23.161 | 115,915 | -2,760 | 0.11% | 2,684,662 |
| 2011-04-01 | 2011-03-30 | 23.045 | 118,675 | +2,760 | 0.11% | 2,734,826 |
| 2011-03-10 | 2011-03-08 | 22.494 | 115,915 | -2,760 | 0.11% | 2,607,382 |
| 2011-03-04 | 2011-03-02 | 21.827 | 118,675 | +4,140 | 0.11% | 2,590,344 |
| 2011-03-03 | 2011-03-01 | 21.711 | 114,535 | +2,760 | 0.11% | 2,486,700 |
| 2011-02-24 | 2011-02-22 | 22.900 | 111,775 | +6,900 | 0.10% | 2,559,617 |
| 2011-01-21 | 2011-01-19 | 25.943 | 104,875 | +2,760 | 0.10% | 2,720,810 |
| 2011-01-12 | 2011-01-10 | 26.204 | 102,115 | -9,660 | 0.09% | 2,675,847 |
| 2011-01-10 | 2011-01-06 | 25.480 | 111,775 | -1,380 | 0.10% | 2,847,979 |
| 2011-01-03 | 2010-12-29 | 25.045 | 113,155 | +2,760 | 0.10% | 2,833,941 |
| 2010-12-29 | 2010-12-24 | 24.755 | 110,395 | -2,760 | 0.10% | 2,732,817 |
| 2010-12-07 | 2010-12-03 | 24.204 | 113,155 | -1,380 | 0.10% | 2,738,820 |
| 2010-12-06 | 2010-12-02 | 24.639 | 114,535 | -13,799 | 0.11% | 2,822,022 |
| 2010-12-03 | 2010-12-01 | 24.581 | 128,334 | +13,799 | 0.12% | 3,154,575 |
| 2010-11-26 | 2010-11-24 | 23.306 | 114,535 | +2,760 | 0.11% | 2,669,301 |
| 2010-11-18 | 2010-11-16 | 24.233 | 111,775 | -2,760 | 0.10% | 2,708,658 |
| 2010-11-17 | 2010-11-15 | 24.813 | 114,535 | -1,380 | 0.11% | 2,841,942 |
| 2010-11-16 | 2010-11-12 | 24.552 | 115,915 | -8,279 | 0.11% | 2,845,944 |
| 2010-11-15 | 2010-11-11 | 26.378 | 124,194 | +4,139 | 0.11% | 3,276,010 |
| 2010-11-11 | 2010-11-09 | 26.233 | 120,055 | +12,420 | 0.11% | 3,149,431 |
| 2010-11-10 | 2010-11-08 | 26.639 | 107,635 | -30,359 | 0.10% | 2,867,294 |
| 2010-11-09 | 2010-11-05 | 25.248 | 137,994 | +31,739 | 0.13% | 3,484,028 |
| 2010-11-03 | 2010-11-01 | 25.045 | 106,255 | -1,380 | 0.10% | 2,661,132 |
| 2010-11-02 | 2010-10-29 | 22.900 | 107,635 | -5,520 | 0.10% | 2,464,812 |
| 2010-11-01 | 2010-10-28 | 23.219 | 113,155 | -2,760 | 0.10% | 2,627,299 |
| 2010-10-29 | 2010-10-27 | 22.929 | 115,915 | -6,899 | 0.11% | 2,657,782 |
| 2010-10-28 | 2010-10-26 | 24.320 | 122,814 | -1,380 | 0.11% | 2,986,848 |
| 2010-10-22 | 2010-10-20 | 22.929 | 124,194 | +5,519 | 0.11% | 2,847,609 |
| 2010-10-20 | 2010-10-18 | 23.045 | 118,675 | -2,759 | 0.11% | 2,734,826 |
| 2010-10-07 | 2010-10-05 | 21.334 | 121,434 | +1,379 | 0.11% | 2,590,725 |
| 2010-10-05 | 2010-09-30 | 21.016 | 120,055 | -6,899 | 0.11% | 2,523,025 |
| 2010-09-29 | 2010-09-27 | 21.595 | 126,954 | +55,197 | 0.12% | 2,741,612 |
| 2010-09-21 | 2010-09-17 | 20.958 | 71,757 | +2,760 | 0.07% | 1,503,855 |
| 2010-09-16 | 2010-09-14 | 21.479 | 68,997 | -8,280 | 0.06% | 1,482,012 |
| 2010-09-14 | 2010-09-10 | 20.697 | 77,277 | -6,899 | 0.07% | 1,599,380 |
| 2010-09-13 | 2010-09-09 | 21.161 | 84,176 | -1,380 | 0.08% | 1,781,207 |
| 2010-09-10 | 2010-09-08 | 20.929 | 85,556 | +13,799 | 0.08% | 1,790,569 |
| 2010-09-09 | 2010-09-07 | 20.697 | 71,757 | +6,900 | 0.07% | 1,485,134 |
| 2010-09-07 | 2010-09-03 | 18.465 | 64,857 | +13,799 | 0.06% | 1,197,566 |
| 2010-08-11 | 2010-08-09 | 18.523 | 51,058 | -4,140 | 0.05% | 945,732 |
| 2010-07-30 | 2010-07-28 | 17.450 | 55,198 | +4,140 | 0.05% | 963,215 |
| 2010-07-06 | 2010-07-02 | 15.595 | 51,058 | -2,760 | 0.05% | 796,250 |
| 2010-06-21 | 2010-06-17 | 16.233 | 53,818 | +6,900 | 0.05% | 873,613 |
| 2010-06-01 | 2010-05-28 | 16.783 | 46,918 | -2,760 | 0.04% | 787,447 |
| 2010-05-31 | 2010-05-27 | 16.146 | 49,678 | +2,760 | 0.05% | 802,089 |
| 2010-05-19 | 2010-05-17 | 17.856 | 46,918 | -6,900 | 0.04% | 837,767 |
| 2010-05-11 | 2010-05-07 | 18.146 | 53,818 | +1,380 | 0.05% | 976,574 |
| 2010-05-10 | 2010-05-06 | 18.262 | 52,438 | +1,380 | 0.05% | 957,613 |
| 2010-05-07 | 2010-05-05 | 19.102 | 51,058 | -4,140 | 0.05% | 975,332 |
| 2010-04-23 | 2010-04-21 | 21.345 | 55,198 | -2,760 | 0.05% | 1,178,195 |
| 2010-04-22 | 2010-04-20 | 20.693 | 57,958 | +1,288 | 0.05% | 1,199,307 |
| 2010-04-20 | 2010-04-16 | 20.930 | 56,670 | -29,684 | 0.05% | 1,186,095 |
| 2010-04-16 | 2010-04-14 | 21.197 | 86,354 | -1,349 | 0.08% | 1,830,417 |
| 2010-04-08 | 2010-04-01 | 20.663 | 87,703 | +29,684 | 0.08% | 1,812,211 |
| 2010-03-29 | 2010-03-25 | 20.544 | 58,019 | -8,096 | 0.05% | 1,191,969 |
| 2010-03-25 | 2010-03-23 | 20.989 | 66,115 | -5,397 | 0.06% | 1,387,697 |
| 2010-03-24 | 2010-03-22 | 20.574 | 71,512 | +6,746 | 0.07% | 1,471,295 |
| 2010-03-23 | 2010-03-19 | 21.019 | 64,766 | -6,746 | 0.06% | 1,361,303 |
| 2010-03-22 | 2010-03-18 | 19.566 | 71,512 | +1,349 | 0.07% | 1,399,215 |
| 2010-03-19 | 2010-03-17 | 19.537 | 70,163 | -4,047 | 0.07% | 1,370,740 |
| 2010-03-10 | 2010-03-08 | 19.863 | 74,210 | +4,047 | 0.07% | 1,474,004 |
| 2010-02-01 | 2010-01-28 | 18.588 | 70,163 | -4,047 | 0.07% | 1,304,179 |
| 2010-01-27 | 2010-01-25 | 19.803 | 74,210 | +2,698 | 0.07% | 1,469,604 |
| 2010-01-25 | 2010-01-21 | 20.604 | 71,512 | +2,699 | 0.07% | 1,473,416 |
| 2010-01-13 | 2010-01-11 | 22.768 | 68,813 | -2,699 | 0.06% | 1,566,727 |
| 2010-01-07 | 2010-01-05 | 20.337 | 71,512 | -1,349 | 0.07% | 1,454,335 |
| 2010-01-06 | 2010-01-04 | 19.566 | 72,861 | +1,349 | 0.07% | 1,425,609 |
| 2009-12-30 | 2009-12-28 | 19.625 | 71,512 | -1,349 | 0.07% | 1,403,455 |
| 2009-12-22 | 2009-12-18 | 18.944 | 72,861 | -4,048 | 0.07% | 1,380,249 |
| 2009-12-21 | 2009-12-17 | 19.181 | 76,909 | -6,746 | 0.07% | 1,475,173 |
| 2009-12-07 | 2009-12-03 | 20.930 | 83,655 | +1,349 | 0.08% | 1,750,887 |
| 2009-12-02 | 2009-11-30 | 19.981 | 82,306 | -20,239 | 0.08% | 1,644,572 |
| 2009-11-30 | 2009-11-26 | 20.485 | 102,545 | +2,698 | 0.10% | 2,100,652 |
| 2009-11-25 | 2009-11-23 | 20.989 | 99,847 | -1,349 | 0.09% | 2,095,703 |
| 2009-11-23 | 2009-11-19 | 21.552 | 101,196 | -2,698 | 0.10% | 2,181,018 |
| 2009-11-20 | 2009-11-18 | 21.345 | 103,894 | -1,350 | 0.10% | 2,217,606 |
| 2009-11-19 | 2009-11-17 | 21.315 | 105,244 | +2,699 | 0.10% | 2,243,302 |
| 2009-11-16 | 2009-11-12 | 21.078 | 102,545 | +4,048 | 0.10% | 2,161,452 |
| 2009-11-13 | 2009-11-11 | 21.315 | 98,497 | +4,048 | 0.09% | 2,099,488 |
| 2009-11-11 | 2009-11-09 | 21.701 | 94,449 | +2,698 | 0.09% | 2,049,604 |
| 2009-11-10 | 2009-11-06 | 21.730 | 91,751 | +6,746 | 0.09% | 1,993,776 |
| 2009-11-04 | 2009-11-02 | 21.137 | 85,005 | +2,699 | 0.08% | 1,796,783 |
| 2009-11-03 | 2009-10-30 | 21.552 | 82,306 | -2,699 | 0.08% | 1,773,893 |
| 2009-10-28 | 2009-10-23 | 22.471 | 85,005 | +6,747 | 0.08% | 1,910,184 |
| 2009-10-27 | 2009-10-22 | 22.382 | 78,258 | +1,349 | 0.07% | 1,751,609 |
| 2009-10-22 | 2009-10-20 | 22.531 | 76,909 | +1,349 | 0.07% | 1,732,815 |
| 2009-10-21 | 2009-10-19 | 21.938 | 75,560 | +1,350 | 0.07% | 1,657,621 |
| 2009-10-13 | 2009-10-09 | 21.997 | 74,210 | -1,350 | 0.07% | 1,632,405 |
| 2009-10-09 | 2009-10-07 | 22.175 | 75,560 | +1,350 | 0.07% | 1,675,541 |
| 2009-09-30 | 2009-09-28 | 21.760 | 74,210 | -1,350 | 0.07% | 1,614,805 |
| 2009-09-23 | 2009-09-21 | 22.649 | 75,560 | +4,048 | 0.07% | 1,711,381 |
| 2009-09-21 | 2009-09-17 | 23.568 | 71,512 | -6,746 | 0.07% | 1,685,418 |
| 2009-09-18 | 2009-09-16 | 23.213 | 78,258 | +9,445 | 0.07% | 1,816,569 |
| 2009-08-20 | 2009-08-18 | 24.754 | 68,813 | -1,350 | 0.06% | 1,703,407 |
| 2009-08-14 | 2009-08-12 | 25.080 | 70,163 | +10,794 | 0.07% | 1,759,706 |
| 2009-08-12 | 2009-08-10 | 26.266 | 59,369 | +1,350 | 0.06% | 1,559,391 |
| 2009-08-11 | 2009-08-07 | 26.147 | 58,019 | +6,746 | 0.05% | 1,517,052 |
| 2009-08-07 | 2009-08-05 | 27.363 | 51,273 | -10,794 | 0.05% | 1,402,981 |
| 2009-08-06 | 2009-08-04 | 25.466 | 62,067 | +1,349 | 0.06% | 1,580,576 |
| 2009-08-05 | 2009-08-03 | 25.347 | 60,718 | -4,048 | 0.06% | 1,539,023 |
| 2009-07-24 | 2009-07-22 | 21.730 | 64,766 | -2,698 | 0.06% | 1,407,384 |
| 2009-07-15 | 2009-07-13 | 19.181 | 67,464 | +1,349 | 0.06% | 1,294,011 |
| 2009-07-13 | 2009-07-09 | 19.774 | 66,115 | -1,349 | 0.06% | 1,307,336 |
| 2009-07-03 | 2009-06-30 | 20.633 | 67,464 | +20,239 | 0.06% | 1,392,012 |
| 2009-06-26 | 2009-06-24 | 20.960 | 47,225 | -1,349 | 0.04% | 989,812 |
| 2009-06-25 | 2009-06-23 | 20.574 | 48,574 | +2,698 | 0.05% | 999,367 |
| 2009-06-22 | 2009-06-18 | 21.523 | 45,876 | -6,746 | 0.04% | 987,379 |
| 2009-06-16 | 2009-06-12 | 23.628 | 52,622 | -2,699 | 0.05% | 1,243,332 |
| 2009-06-15 | 2009-06-11 | 24.221 | 55,321 | +1,350 | 0.05% | 1,339,904 |
| 2009-06-12 | 2009-06-10 | 22.768 | 53,971 | -5,398 | 0.05% | 1,228,806 |
| 2009-06-11 | 2009-06-09 | 22.205 | 59,369 | -21,588 | 0.06% | 1,318,266 |
| 2009-06-10 | 2009-06-08 | 22.145 | 80,957 | -16,191 | 0.08% | 1,792,819 |
| 2009-06-09 | 2009-06-05 | 22.264 | 97,148 | +4,048 | 0.09% | 2,162,894 |
| 2009-06-08 | 2009-06-04 | 22.234 | 93,100 | +9,445 | 0.09% | 2,070,010 |
| 2009-06-05 | 2009-06-03 | 21.019 | 83,655 | +1,349 | 0.08% | 1,758,327 |
| 2009-06-03 | 2009-06-01 | 20.633 | 82,306 | +1,349 | 0.08% | 1,698,252 |
| 2009-06-02 | 2009-05-29 | 19.299 | 80,957 | +1,349 | 0.08% | 1,562,417 |
| 2009-05-26 | 2009-05-22 | 17.135 | 79,608 | +5,398 | 0.07% | 1,364,100 |
| 2009-05-25 | 2009-05-21 | 17.906 | 74,210 | +9,444 | 0.07% | 1,328,804 |
| 2009-05-21 | 2009-05-19 | 17.995 | 64,766 | +2,699 | 0.06% | 1,165,460 |
| 2009-05-19 | 2009-05-15 | 17.343 | 62,067 | -6,746 | 0.06% | 1,076,411 |
| 2009-05-18 | 2009-05-14 | 16.868 | 68,813 | +4,047 | 0.06% | 1,160,765 |
| 2009-05-13 | 2009-05-11 | 17.076 | 64,766 | -10,794 | 0.06% | 1,105,939 |
| 2009-05-12 | 2009-05-08 | 16.720 | 75,560 | -13,492 | 0.07% | 1,263,376 |
| 2009-05-11 | 2009-05-07 | 16.691 | 89,052 | +1,349 | 0.08% | 1,486,324 |
| 2009-05-08 | 2009-05-06 | 16.809 | 87,703 | +5,397 | 0.08% | 1,474,209 |
| 2009-05-05 | 2009-04-30 | 14.808 | 82,306 | -13,493 | 0.08% | 1,218,789 |
| 2009-05-04 | 2009-04-29 | 14.512 | 95,799 | +16,191 | 0.09% | 1,390,193 |
| 2009-04-29 | 2009-04-27 | 14.452 | 79,608 | +4,048 | 0.07% | 1,150,516 |
| 2009-04-27 | 2009-04-23 | 16.631 | 75,560 | +2,699 | 0.07% | 1,256,656 |
| 2009-04-21 | 2009-04-17 | 17.194 | 72,861 | -6,747 | 0.07% | 1,252,808 |
| 2009-04-20 | 2009-04-16 | 18.558 | 79,608 | +29,684 | 0.07% | 1,477,381 |
| 2009-04-17 | 2009-04-15 | 18.904 | 49,924 | -33,731 | 0.05% | 943,767 |
| 2009-04-16 | 2009-04-14 | 17.202 | 83,655 | -2,966 | 0.08% | 1,439,067 |
| 2009-04-15 | 2009-04-09 | 16.986 | 86,621 | -7,757 | 0.09% | 1,471,329 |
| 2009-04-14 | 2009-04-08 | 16.150 | 94,378 | +10,343 | 0.09% | 1,524,248 |
| 2009-04-09 | 2009-04-07 | 16.522 | 84,035 | -31,029 | 0.08% | 1,388,404 |
| 2009-04-08 | 2009-04-06 | 16.800 | 115,064 | +32,321 | 0.11% | 1,933,097 |
| 2009-04-07 | 2009-04-03 | 16.738 | 82,743 | +14,222 | 0.08% | 1,384,978 |
| 2009-04-06 | 2009-04-02 | 16.800 | 68,521 | +3,878 | 0.07% | 1,151,166 |
| 2009-04-02 | 2009-03-31 | 15.903 | 64,643 | +6,464 | 0.06% | 1,028,014 |
| 2009-04-01 | 2009-03-30 | 15.965 | 58,179 | -29,735 | 0.06% | 928,817 |
| 2009-03-31 | 2009-03-27 | 15.454 | 87,914 | -234,004 | 0.09% | 1,358,651 |
| 2009-03-30 | 2009-03-26 | 14.851 | 321,918 | -56,885 | 0.32% | 4,780,803 |
| 2009-03-25 | 2009-03-23 | 15.160 | 378,803 | +14,221 | 0.37% | 5,742,803 |
| 2009-03-05 | 2009-03-03 | 12.438 | 364,582 | +5,171 | 0.36% | 4,534,565 |
| 2009-03-03 | 2009-02-27 | 13.041 | 359,411 | +5,172 | 0.35% | 4,687,090 |
| 2009-02-19 | 2009-02-17 | 14.078 | 354,239 | +58,177 | 0.35% | 4,986,802 |
| 2009-02-18 | 2009-02-16 | 14.619 | 296,062 | +90,499 | 0.29% | 4,328,116 |
| 2009-02-16 | 2009-02-12 | 15.779 | 205,563 | +161,606 | 0.20% | 3,243,617 |
| 2009-02-11 | 2009-02-09 | 15.114 | 43,957 | +12,928 | 0.04% | 664,365 |
| 2009-02-02 | 2009-01-29 | 12.794 | 31,029 | -5,171 | 0.03% | 396,970 |
| 2009-01-30 | 2009-01-23 | 11.773 | 36,200 | +5,171 | 0.04% | 426,165 |
| 2009-01-20 | 2009-01-16 | 14.727 | 31,029 | -1,293 | 0.03% | 456,972 |
| 2009-01-16 | 2009-01-14 | 14.588 | 32,322 | +1,293 | 0.03% | 471,514 |
| 2009-01-14 | 2009-01-12 | 15.748 | 31,029 | -7,757 | 0.03% | 488,652 |
| 2009-01-09 | 2009-01-07 | 16.893 | 38,786 | -14,221 | 0.04% | 655,212 |
| 2009-01-08 | 2009-01-06 | 14.696 | 53,007 | +6,464 | 0.05% | 779,007 |
| 2008-12-23 | 2008-12-19 | 11.912 | 46,543 | +6,464 | 0.05% | 554,408 |
| 2008-12-17 | 2008-12-15 | 10.906 | 40,079 | +19,393 | 0.04% | 437,110 |
| 2008-12-16 | 2008-12-12 | 10.597 | 20,686 | -2,586 | 0.02% | 219,206 |
| 2008-12-15 | 2008-12-11 | 11.757 | 23,272 | +2,586 | 0.02% | 273,610 |
| 2008-12-09 | 2008-12-05 | 11.247 | 20,686 | -6,464 | 0.02% | 232,646 |
| 2008-12-08 | 2008-12-04 | 11.123 | 27,150 | +6,464 | 0.03% | 301,983 |
| 2008-12-05 | 2008-12-03 | 9.684 | 20,686 | -19,393 | 0.02% | 200,325 |
| 2008-11-12 | 2008-11-10 | 8.818 | 40,079 | +19,393 | 0.04% | 353,408 |
| 2008-11-06 | 2008-11-04 | 8.184 | 20,686 | -6,464 | 0.02% | 169,284 |
| 2008-11-04 | 2008-10-31 | 8.184 | 27,150 | -15,514 | 0.03% | 222,183 |
| 2008-10-28 | 2008-10-24 | 6.234 | 42,664 | +6,464 | 0.04% | 265,981 |
| 2008-10-24 | 2008-10-22 | 7.967 | 36,200 | -6,464 | 0.04% | 288,403 |
| 2008-10-21 | 2008-10-17 | 8.354 | 42,664 | +6,464 | 0.04% | 356,402 |
| 2008-10-14 | 2008-10-10 | 9.266 | 36,200 | +6,464 | 0.04% | 335,444 |
| 2008-10-13 | 2008-10-09 | 11.138 | 29,736 | +3,879 | 0.03% | 331,207 |
| 2008-09-24 | 2008-09-22 | 15.377 | 25,857 | -6,465 | 0.03% | 397,602 |
| 2008-09-22 | 2008-09-18 | 13.165 | 32,322 | +1,293 | 0.03% | 425,512 |
| 2008-09-18 | 2008-09-16 | 13.459 | 31,029 | +2,586 | 0.03% | 417,611 |
| 2008-09-02 | 2008-08-29 | 21.132 | 28,443 | +6,464 | 0.03% | 601,050 |
| 2008-08-29 | 2008-08-27 | 21.348 | 21,979 | +2,586 | 0.02% | 469,214 |
| 2008-08-08 | 2008-08-05 | 25.927 | 19,393 | -2,586 | 0.02% | 502,809 |
| 2008-07-21 | 2008-07-17 | 27.536 | 21,979 | -78 | 0.02% | 605,219 |
| 2008-07-04 | 2008-07-02 | 28.186 | 22,057 | +79 | 0.02% | 621,698 |
| 2008-07-03 | 2008-06-30 | 30.940 | 21,978 | +2,585 | 0.02% | 679,990 |
| 2008-06-12 | 2008-06-10 | 35.348 | 19,393 | -2,585 | 0.02% | 685,513 |
| 2008-06-06 | 2008-06-04 | 38.829 | 21,978 | +7,757 | 0.02% | 853,388 |
| 2008-05-29 | 2008-05-27 | 39.989 | 14,221 | +1,293 | 0.01% | 568,689 |
| 2008-05-27 | 2008-05-23 | 41.227 | 12,928 | +6,464 | 0.01% | 532,983 |
| 2008-05-19 | 2008-05-15 | 44.398 | 6,464 | -5,172 | 0.01% | 286,991 |
| 2008-05-16 | 2008-05-14 | 42.310 | 11,636 | +5,172 | 0.01% | 492,318 |
| 2008-05-15 | 2008-05-13 | 42.774 | 6,464 | -2,586 | 0.01% | 276,491 |
| 2008-05-13 | 2008-05-08 | 44.491 | 9,050 | +176 | 0.01% | 402,639 |
| 2008-05-08 | 2008-05-06 | 47.015 | 8,874 | -1,267 | 0.01% | 417,209 |
| 2008-05-07 | 2008-05-05 | 47.251 | 10,141 | +2,535 | 0.01% | 479,177 |
| 2008-05-06 | 2008-05-02 | 46.936 | 7,606 | +1,268 | 0.01% | 356,994 |
| 2008-04-25 | 2008-04-23 | 39.757 | 6,338 | -3,803 | 0.01% | 251,983 |
| 2008-04-15 | 2008-04-11 | 38.495 | 10,141 | +3,803 | 0.01% | 390,381 |
| 2008-04-11 | 2008-04-09 | 38.259 | 6,338 | -3,803 | 0.01% | 242,484 |
| 2008-04-09 | 2008-04-07 | 41.098 | 10,141 | +1,267 | 0.01% | 416,780 |
| 2008-04-07 | 2008-04-02 | 36.997 | 8,874 | +3,803 | 0.01% | 328,307 |
| 2008-04-03 | 2008-04-01 | 36.129 | 5,071 | -11,409 | 0.01% | 183,209 |
| 2008-03-31 | 2008-03-27 | 38.022 | 16,480 | -21,551 | 0.02% | 626,603 |
| 2008-03-28 | 2008-03-26 | 32.816 | 38,031 | +30,425 | 0.04% | 1,248,014 |
| 2008-03-27 | 2008-03-25 | 27.388 | 7,606 | +2,535 | 0.01% | 208,317 |
| 2008-03-14 | 2008-03-12 | 37.864 | 5,071 | +1,268 | 0.01% | 192,010 |
| 2008-03-06 | 2008-03-04 | 45.753 | 3,803 | +1,268 | 0.00% | 173,997 |
| 2008-02-12 | 2008-02-06 | 44.885 | 2,535 | +1,267 | 0.00% | 113,783 |
| 2007-12-20 | 2007-12-18 | 59.321 | 1,268 | -17,747 | 0.00% | 75,219 |
| 2007-12-14 | 2007-12-12 | 73.835 | 19,015 | -1,268 | 0.02% | 1,403,978 |
| 2007-11-06 | 2007-11-02 | 92.925 | 20,283 | +1,268 | 0.02% | 1,884,802 |
| 2007-10-31 | 2007-10-29 | 99.630 | 19,015 | -2,536 | 0.02% | 1,894,471 |
| 2007-10-12 | 2007-10-10 | 81.093 | 21,551 | -1,267 | 0.02% | 1,747,627 |
| 2007-10-04 | 2007-10-02 | 83.459 | 22,818 | -1,268 | 0.02% | 1,904,371 |
| 2007-09-24 | 2007-09-20 | 79.199 | 24,086 | +1,268 | 0.02% | 1,907,597 |
| 2007-08-07 | 2007-08-03 | 81.566 | 22,818 | -1,268 | 0.02% | 1,861,171 |
| 2007-08-02 | 2007-07-31 | 78.805 | 24,086 | -1,268 | 0.02% | 1,898,097 |
| 2007-07-26 | 2007-07-24 | 75.097 | 25,354 | +1,268 | 0.03% | 1,904,021 |
| 2007-06-26 | 2007-06-22 | 65.316 | 24,086 | 0.02% | 1,573,197 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy