History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.160 0 +0
2025-10-13 2025-10-09 15.320 0 +0
2025-10-10 2025-10-08 15.390 0 +0
2025-10-09 2025-10-06 15.420 0 +0
2025-10-08 2025-10-03 15.580 0 +0
2025-10-06 2025-10-02 15.810 0 +0
2025-10-03 2025-09-30 16.130 0 +0
2025-10-02 2025-09-29 15.700 0 +0
2025-09-30 2025-09-26 15.160 0 +0
2025-09-29 2025-09-25 14.750 0 +0
2025-09-26 2025-09-24 14.980 0 +0
2025-09-25 2025-09-23 14.700 0 +0
2025-09-24 2025-09-22 14.860 0 +0
2025-09-23 2025-09-19 15.290 0 +0
2025-09-22 2025-09-18 15.080 0 +0
2025-09-19 2025-09-17 15.348 0 +0
2025-09-18 2025-09-16 15.298 0 +0
2025-09-17 2025-09-15 15.881 0 +0
2025-09-16 2025-09-12 15.670 0 +0
2025-09-15 2025-09-11 14.996 0 +0
2025-09-12 2025-09-10 14.312 0 +0
2025-09-11 2025-09-09 14.282 0 +0
2025-09-10 2025-09-08 14.091 0 +0
2025-09-09 2025-09-05 14.383 0 +0
2025-09-08 2025-09-04 14.282 0 +0
2025-09-05 2025-09-03 14.775 0 +0
2025-09-04 2025-09-02 16.203 0 +0
2025-09-03 2025-09-01 16.646 0 +0
2025-09-02 2025-08-29 16.615 0 +0
2025-09-01 2025-08-28 16.203 0 +0
2025-08-29 2025-08-27 15.922 0 +0
2025-08-28 2025-08-26 16.274 0 +0
2025-08-27 2025-08-25 16.595 0 +0
2025-08-26 2025-08-22 16.555 0 +0
2025-08-25 2025-08-21 15.952 0 +0
2025-08-22 2025-08-20 16.002 0 +0
2025-08-21 2025-08-19 15.942 0 +0
2025-08-20 2025-08-18 16.917 0 +0
2025-08-19 2025-08-15 16.455 0 +0
2025-08-18 2025-08-14 16.203 0 +0
2025-08-15 2025-08-13 16.716 0 +0
2025-08-14 2025-08-12 16.374 0 +0
2025-08-13 2025-08-11 16.535 0 +0
2025-08-12 2025-08-08 16.766 0 +0
2025-08-11 2025-08-07 17.219 0 +0
2025-08-08 2025-08-06 17.903 0 +0
2025-08-07 2025-08-05 16.615 0 +0
2025-08-06 2025-08-04 16.193 0 +0
2025-08-05 2025-08-01 15.087 0 +0
2025-08-04 2025-07-31 15.449 0 +0
2025-08-01 2025-07-30 15.851 0 +0
2025-07-31 2025-07-29 16.092 0 +0
2025-07-30 2025-07-28 15.288 0 +0
2025-07-29 2025-07-25 15.368 0 +0
2025-07-28 2025-07-24 15.248 0 +0
2025-07-25 2025-07-23 14.523 0 +0
2025-07-24 2025-07-22 15.167 0 +0
2025-07-23 2025-07-21 15.127 0 +0
2025-07-22 2025-07-18 15.268 0 +0
2025-07-21 2025-07-17 15.328 0 +0
2025-07-18 2025-07-16 14.966 0 +0
2025-07-17 2025-07-15 15.026 0 +0
2025-07-16 2025-07-14 15.489 0 +0
2025-07-15 2025-07-11 14.926 0 +0
2025-07-14 2025-07-10 14.182 0 +0
2025-07-11 2025-07-09 13.659 0 +0
2025-07-10 2025-07-08 13.357 0 +0
2025-07-09 2025-07-07 13.457 0 +0
2025-07-08 2025-07-04 13.296 0 +0
2025-07-07 2025-07-03 13.437 0 +0
2025-07-04 2025-07-02 13.417 0 +0
2025-07-03 2025-06-30 14.021 0 +0
2025-07-02 2025-06-27 13.759 0 +0
2025-06-30 2025-06-26 13.518 0 +0
2025-06-27 2025-06-25 12.733 0 +0
2025-06-26 2025-06-24 12.250 0 +0
2025-06-25 2025-06-23 12.612 0 +0
2025-06-24 2025-06-20 12.431 0 +0
2025-06-23 2025-06-19 12.452 0 +0
2025-06-20 2025-06-18 13.337 0 +0
2025-06-19 2025-06-17 13.256 0 +0
2025-06-18 2025-06-16 13.296 0 +0
2025-06-17 2025-06-13 13.357 0 +0
2025-06-16 2025-06-12 12.934 0 +0
2025-06-13 2025-06-11 13.095 0 +0
2025-06-12 2025-06-10 13.437 0 +0
2025-06-11 2025-06-09 13.578 0 +0
2025-06-10 2025-06-06 12.794 0 +0
2025-06-09 2025-06-05 13.115 0 +0
2025-06-06 2025-06-04 13.236 0 +0
2025-06-05 2025-06-03 12.331 0 +0
2025-06-04 2025-06-02 11.949 0 +0
2025-06-03 2025-05-30 12.250 0 +0
2025-06-02 2025-05-29 11.905 0 +0
2025-05-30 2025-05-28 11.743 0 +0
2025-05-29 2025-05-27 11.277 0 +0
2025-05-28 2025-05-26 11.358 0 +0
2025-05-27 2025-05-23 10.711 0 +0
2025-05-26 2025-05-22 10.609 0 +0
2025-05-23 2025-05-21 10.933 0 +0
2025-05-22 2025-05-20 10.974 0 +0
2025-05-21 2025-05-19 11.176 0 +0
2025-05-20 2025-05-16 10.933 0 +0
2025-05-19 2025-05-15 10.609 0 +0
2025-05-16 2025-05-14 10.670 0 +0
2025-05-15 2025-05-13 10.832 0 +0
2025-05-14 2025-05-12 11.035 0 +0
2025-05-13 2025-05-09 10.589 0 +0
2025-05-12 2025-05-08 11.055 0 +0
2025-05-09 2025-05-07 10.427 0 +0
2025-05-08 2025-05-06 9.840 0 +0
2025-05-07 2025-05-02 9.678 0 +0
2025-05-06 2025-04-30 9.718 0 +0
2025-05-02 2025-04-29 9.668 0 +0
2025-04-30 2025-04-28 9.222 0 +0
2025-04-29 2025-04-25 9.293 0 +0
2025-04-28 2025-04-24 9.233 0 +0
2025-04-25 2025-04-23 9.435 0 +0
2025-04-24 2025-04-22 9.395 0 +0
2025-04-23 2025-04-17 9.546 0 +0
2025-04-22 2025-04-16 9.587 0 +0
2025-04-17 2025-04-15 9.546 0 +0
2025-04-16 2025-04-14 9.759 0 +0
2025-04-15 2025-04-11 9.648 0 +0
2025-04-14 2025-04-10 9.445 0 +0
2025-04-11 2025-04-09 9.678 0 +0
2025-04-10 2025-04-08 8.352 0 +0
2025-04-09 2025-04-07 7.714 0 +0
2025-04-08 2025-04-03 9.820 0 +0
2025-04-07 2025-04-02 9.982 0 +0
2025-04-03 2025-04-01 10.042 0 +0
2025-04-02 2025-03-31 9.769 0 +0
2025-04-01 2025-03-28 10.022 0 +0
2025-03-31 2025-03-27 10.093 0 +0
2025-03-28 2025-03-26 10.326 0 +0
2025-03-27 2025-03-25 10.427 0 +0
2025-03-26 2025-03-24 10.731 0 +0
2025-03-25 2025-03-21 10.751 0 +0
2025-03-24 2025-03-20 10.771 0 +0
2025-03-21 2025-03-19 10.549 0 +0
2025-03-20 2025-03-18 10.650 0 +0
2025-03-19 2025-03-17 10.873 0 +0
2025-03-18 2025-03-14 10.974 0 +0
2025-03-17 2025-03-13 10.893 0 +0
2025-03-14 2025-03-12 10.528 0 +0
2025-03-13 2025-03-11 10.630 0 +0
2025-03-12 2025-03-10 10.528 0 +0
2025-03-11 2025-03-07 9.718 0 +0
2025-03-10 2025-03-06 9.476 0 +0
2025-03-07 2025-03-05 9.557 0 +0
2025-03-06 2025-03-04 9.496 0 +0
2025-03-05 2025-03-03 9.222 0 +0
2025-03-04 2025-02-28 9.030 0 +0
2025-03-03 2025-02-27 9.212 0 +0
2025-02-28 2025-02-26 9.111 0 +0
2025-02-27 2025-02-25 8.919 0 +0
2025-02-26 2025-02-24 9.233 0 +0
2025-02-25 2025-02-21 9.314 0 +0
2025-02-24 2025-02-20 9.364 0 +0
2025-02-21 2025-02-19 9.445 0 +0
2025-02-20 2025-02-18 9.374 0 +0
2025-02-19 2025-02-17 9.273 0 +0
2025-02-18 2025-02-14 9.162 0 +0
2025-02-17 2025-02-13 9.060 0 +0
2025-02-14 2025-02-12 8.990 0 +0
2025-02-13 2025-02-11 8.990 0 +0
2025-02-12 2025-02-10 9.303 0 +0
2025-02-11 2025-02-07 9.354 0 +0
2025-02-10 2025-02-06 9.384 0 +0
2025-02-07 2025-02-05 9.222 0 +0
2025-02-06 2025-02-04 9.435 0 +0
2025-02-05 2025-02-03 9.293 0 +0
2025-02-04 2025-01-28 9.222 0 +0
2025-02-03 2025-01-24 10.083 0 +0
2025-01-27 2025-01-23 10.093 0 +0
2025-01-24 2025-01-22 10.042 0 +0
2025-01-23 2025-01-21 9.941 0 +0
2025-01-22 2025-01-20 10.002 0 +0
2025-01-21 2025-01-17 10.073 0 +0
2025-01-20 2025-01-16 9.830 0 +0
2025-01-17 2025-01-15 9.708 0 +0
2025-01-16 2025-01-14 10.053 0 +0
2025-01-15 2025-01-13 9.931 0 +0
2025-01-14 2025-01-10 10.164 0 +0
2025-01-13 2025-01-09 10.427 0 +0
2025-01-10 2025-01-08 10.549 0 +0
2025-01-09 2025-01-07 10.609 0 +0
2025-01-08 2025-01-06 10.447 0 +0
2025-01-07 2025-01-03 10.508 0 +0
2025-01-06 2025-01-02 10.913 0 +0
2025-01-03 2024-12-31 11.480 0 +0
2025-01-02 2024-12-27 11.379 0 +0
2024-12-30 2024-12-24 11.196 0 +0
2024-12-27 2024-12-20 11.055 0 +0
2024-12-23 2024-12-19 11.095 0 +0
2024-12-20 2024-12-18 11.298 0 +0
2024-12-19 2024-12-17 11.196 0 +0
2024-12-18 2024-12-16 10.630 0 +0
2024-12-17 2024-12-13 10.630 0 +0
2024-12-16 2024-12-12 10.994 0 +0
2024-12-13 2024-12-11 10.771 0 +0
2024-12-12 2024-12-10 10.609 0 +0
2024-12-11 2024-12-09 10.812 0 +0
2024-12-10 2024-12-06 10.609 0 +0
2024-12-09 2024-12-05 10.468 0 +0
2024-12-06 2024-12-04 10.447 0 +0
2024-12-05 2024-12-03 10.528 0 +0
2024-12-04 2024-12-02 10.731 0 +0
2024-12-03 2024-11-29 10.650 0 +0
2024-12-02 2024-11-28 10.326 0 +0
2024-11-29 2024-11-27 10.528 0 +0
2024-11-28 2024-11-26 10.225 0 +0
2024-11-27 2024-11-25 10.589 0 +0
2024-11-26 2024-11-22 10.994 0 +0
2024-11-25 2024-11-21 11.358 0 +0
2024-11-22 2024-11-20 11.662 0 +0
2024-11-21 2024-11-19 11.703 0 +0
2024-11-20 2024-11-18 11.581 0 +0
2024-11-19 2024-11-15 11.581 0 +0
2024-11-18 2024-11-14 11.682 0 +0
2024-11-15 2024-11-13 12.290 0 +0
2024-11-14 2024-11-12 11.622 0 +0
2024-11-13 2024-11-11 12.027 0 +0
2024-11-12 2024-11-08 12.270 0 +0
2024-11-11 2024-11-07 12.533 0 +0
2024-11-08 2024-11-06 12.391 0 +0
2024-11-07 2024-11-05 12.634 0 +0
2024-11-06 2024-11-04 11.885 0 +0
2024-11-05 2024-11-01 11.824 0 +0
2024-11-04 2024-10-31 11.885 0 +0
2024-11-01 2024-10-30 12.128 0 +0
2024-10-31 2024-10-29 12.533 0 +0
2024-10-30 2024-10-28 12.492 0 +0
2024-10-29 2024-10-25 12.756 0 +0
2024-10-28 2024-10-24 12.513 0 +0
2024-10-25 2024-10-23 12.695 0 +0
2024-10-24 2024-10-22 12.533 0 +0
2024-10-23 2024-10-21 12.128 0 +0
2024-10-22 2024-10-18 12.229 0 +0
2024-10-21 2024-10-17 11.966 0 +0
2024-10-18 2024-10-16 12.351 0 +0
2024-10-17 2024-10-15 12.756 0 +0
2024-10-16 2024-10-14 13.201 0 +0
2024-10-15 2024-10-10 12.978 0 +0
2024-10-14 2024-10-09 13.127 0 +0
2024-10-10 2024-10-08 14.040 0 +0
2024-10-09 2024-10-07 15.338 0 +0
2024-10-08 2024-10-04 14.202 0 +0
2024-10-07 2024-10-03 13.127 0 +0
2024-10-04 2024-10-02 13.289 0 +0
2024-10-03 2024-09-30 13.390 0 +0
2024-10-02 2024-09-27 12.985 0 +0
2024-09-30 2024-09-26 12.498 0 +0
2024-09-27 2024-09-25 12.254 0 +0
2024-09-26 2024-09-24 12.234 0 +0
2024-09-25 2024-09-23 12.437 0 +0
2024-09-24 2024-09-20 12.376 0 +0
2024-09-23 2024-09-19 13.045 0 +0
2024-09-20 2024-09-17 13.898 0 +0
2024-09-19 2024-09-16 13.999 0 +0
2024-09-17 2024-09-13 13.796 0 +0
2024-09-16 2024-09-12 13.492 0 +0
2024-09-13 2024-09-11 13.370 0 +0
2024-09-12 2024-09-10 13.532 0 +0
2024-09-11 2024-09-09 13.573 0 +0
2024-09-10 2024-09-05 13.390 0 +0
2024-09-09 2024-09-04 13.492 0 +0
2024-09-05 2024-09-03 13.492 0 +0
2024-09-04 2024-09-02 13.573 0 +0
2024-09-03 2024-08-30 14.060 0 +0
2024-09-02 2024-08-29 14.466 0 +0
2024-08-30 2024-08-28 14.445 0 +0
2024-08-29 2024-08-27 14.608 0 +0
2024-08-28 2024-08-26 14.587 0 +0
2024-08-27 2024-08-23 14.263 0 +0
2024-08-26 2024-08-22 14.587 0 +0
2024-08-23 2024-08-21 15.054 0 +0
2024-08-22 2024-08-20 14.993 0 +0
2024-08-21 2024-08-19 15.581 0 +0
2024-08-20 2024-08-16 15.561 0 +0
2024-08-19 2024-08-15 15.419 0 +0
2024-08-16 2024-08-14 15.196 0 +0
2024-08-15 2024-08-13 15.237 0 +0
2024-08-14 2024-08-12 15.054 0 +0
2024-08-13 2024-08-09 14.851 0 +0
2024-08-12 2024-08-08 14.689 0 +0
2024-08-09 2024-08-07 14.953 0 +0
2024-08-08 2024-08-06 14.851 0 +0
2024-08-07 2024-08-05 14.871 0 +0
2024-08-06 2024-08-02 16.616 0 +0
2024-08-05 2024-08-01 16.839 0 +0
2024-08-02 2024-07-31 16.048 0 +0
2024-08-01 2024-07-30 15.825 0 +0
2024-07-31 2024-07-29 16.312 0 +0
2024-07-30 2024-07-26 15.845 0 +0
2024-07-29 2024-07-25 15.926 0 +0
2024-07-26 2024-07-24 16.636 0 +0
2024-07-25 2024-07-23 16.616 0 +0
2024-07-24 2024-07-22 16.535 0 +0
2024-07-23 2024-07-19 16.068 0 +0
2024-07-22 2024-07-18 16.231 0 +0
2024-07-19 2024-07-17 16.718 0 +0
2024-07-18 2024-07-16 17.854 0 +0
2024-07-17 2024-07-15 18.219 0 +0
2024-07-16 2024-07-12 18.036 0 +0
2024-07-15 2024-07-11 18.158 0 +0
2024-07-12 2024-07-10 17.955 0 +0
2024-07-11 2024-07-09 18.706 0 +0
2024-07-10 2024-07-08 17.752 0 +0
2024-07-09 2024-07-05 17.712 0 +0
2024-07-08 2024-07-04 17.590 0 +0
2024-07-05 2024-07-03 17.529 0 +0
2024-07-04 2024-07-02 17.144 0 +0
2024-07-03 2024-06-28 17.854 0 +0
2024-07-02 2024-06-27 16.434 0 +0
2024-06-28 2024-06-26 15.947 0 +0
2024-06-27 2024-06-25 16.109 0 +0
2024-06-26 2024-06-24 16.839 0 +0
2024-06-25 2024-06-21 17.468 0 +0
2024-06-24 2024-06-20 16.636 0 +0
2024-06-21 2024-06-19 15.764 0 +0
2024-06-20 2024-06-18 15.439 0 +0
2024-06-19 2024-06-17 15.257 0 +0
2024-06-18 2024-06-14 15.663 0 +0
2024-06-17 2024-06-13 15.379 0 +0
2024-06-14 2024-06-12 14.993 0 +0
2024-06-13 2024-06-11 15.480 0 +0
2024-06-12 2024-06-07 15.683 0 +0
2024-06-11 2024-06-06 15.602 0 +0
2024-06-07 2024-06-05 15.297 0 +0
2024-06-06 2024-06-04 15.419 0 +0
2024-06-05 2024-06-03 14.953 0 +0
2024-06-04 2024-05-31 14.701 0 +0
2024-06-03 2024-05-30 14.234 0 +0
2024-05-31 2024-05-29 14.275 0 +0
2024-05-30 2024-05-28 14.721 0 +0
2024-05-29 2024-05-27 15.046 0 +0
2024-05-28 2024-05-24 14.660 0 +0
2024-05-27 2024-05-23 15.026 0 +0
2024-05-24 2024-05-22 15.026 0 +0
2024-05-23 2024-05-21 14.823 0 +0
2024-05-22 2024-05-20 15.006 0 +0
2024-05-21 2024-05-17 14.254 0 +0
2024-05-20 2024-05-16 14.051 0 +0
2024-05-17 2024-05-14 14.721 0 +0
2024-05-16 2024-05-13 14.417 0 +0
2024-05-14 2024-05-10 12.508 0 +0
2024-05-13 2024-05-09 12.061 0 +0
2024-05-10 2024-05-08 11.615 0 +0
2024-05-09 2024-05-07 11.412 0 +0
2024-05-08 2024-05-06 11.351 0 +0
2024-05-07 2024-05-03 11.290 0 +0
2024-05-06 2024-05-02 11.168 0 +0
2024-05-03 2024-04-30 11.412 0 +0
2024-05-02 2024-04-29 11.574 0 +0
2024-04-30 2024-04-26 11.046 0 +0
2024-04-29 2024-04-25 10.782 0 +0
2024-04-26 2024-04-24 10.620 0 +0
2024-04-25 2024-04-23 10.640 0 +0
2024-04-24 2024-04-22 11.432 0 +0
2024-04-23 2024-04-19 11.472 0 +0
2024-04-22 2024-04-18 11.533 0 +0
2024-04-19 2024-04-17 11.513 0 +0
2024-04-18 2024-04-16 11.269 0 +0
2024-04-17 2024-04-15 11.615 0 +0
2024-04-16 2024-04-12 10.985 0 +0
2024-04-15 2024-04-11 11.310 0 +0
2024-04-12 2024-04-10 11.472 0 +0
2024-04-11 2024-04-09 11.493 0 +0
2024-04-10 2024-04-08 11.818 0 +0
2024-04-09 2024-04-05 11.371 0 +0
2024-04-08 2024-04-03 11.594 0 +0
2024-04-05 2024-04-02 11.371 0 +0
2024-04-03 2024-03-28 10.965 0 +0
2024-04-02 2024-03-27 10.863 0 +0
2024-03-28 2024-03-26 10.945 0 +0
2024-03-27 2024-03-25 11.107 0 +0
2024-03-26 2024-03-22 11.351 0 +0
2024-03-25 2024-03-21 11.513 0 +0
2024-03-22 2024-03-20 11.412 0 +0
2024-03-21 2024-03-19 11.615 0 +0
2024-03-20 2024-03-18 11.371 0 +0
2024-03-19 2024-03-15 11.188 0 +0
2024-03-18 2024-03-14 11.371 0 +0
2024-03-15 2024-03-13 11.127 0 +0
2024-03-14 2024-03-12 11.310 0 +0
2024-03-13 2024-03-11 12.021 0 +0
2024-03-12 2024-03-08 12.041 0 +0
2024-03-11 2024-03-07 11.655 0 +0
2024-03-08 2024-03-06 12.021 0 +0
2024-03-07 2024-03-05 12.000 0 +0
2024-03-06 2024-03-04 12.061 0 +0
2024-03-05 2024-03-01 11.655 0 +0
2024-03-04 2024-02-29 11.493 0 +0
2024-03-01 2024-02-28 10.884 0 +0
2024-02-29 2024-02-27 11.066 0 +0
2024-02-28 2024-02-26 10.782 0 +0
2024-02-27 2024-02-23 10.884 0 +0
2024-02-26 2024-02-22 10.762 0 +0
2024-02-23 2024-02-21 10.802 0 +0
2024-02-22 2024-02-20 10.721 0 +0
2024-02-21 2024-02-19 10.599 0 +0
2024-02-20 2024-02-16 10.721 0 +0
2024-02-19 2024-02-15 10.417 0 +0
2024-02-16 2024-02-14 10.396 0 +0
2024-02-15 2024-02-09 10.457 0 +0
2024-02-14 2024-02-07 10.437 0 +0
2024-02-08 2024-02-06 10.274 0 +0
2024-02-07 2024-02-05 9.919 0 +0
2024-02-06 2024-02-02 10.417 0 +0
2024-02-05 2024-02-01 10.417 0 +0
2024-02-02 2024-01-31 10.274 0 +0
2024-02-01 2024-01-30 10.478 0 +0
2024-01-31 2024-01-29 10.640 0 +0
2024-01-30 2024-01-26 10.640 0 +0
2024-01-29 2024-01-25 10.741 0 +0
2024-01-26 2024-01-24 10.082 0 +0
2024-01-25 2024-01-23 9.787 0 +0
2024-01-24 2024-01-22 9.483 0 +0
2024-01-23 2024-01-19 10.031 0 +0
2024-01-22 2024-01-18 10.041 0 +0
2024-01-19 2024-01-17 10.132 0 +0
2024-01-18 2024-01-16 10.437 0 +0
2024-01-17 2024-01-15 10.640 0 +0
2024-01-16 2024-01-12 11.127 0 +0
2024-01-15 2024-01-11 10.945 0 +0
2024-01-12 2024-01-10 10.782 0 +0
2024-01-11 2024-01-09 10.904 0 +0
2024-01-10 2024-01-08 10.843 0 +0
2024-01-09 2024-01-05 10.863 0 +0
2024-01-08 2024-01-04 11.005 0 +0
2024-01-05 2024-01-03 11.107 0 +0
2024-01-04 2024-01-02 10.904 0 +0
2024-01-03 2023-12-29 10.579 0 +0
2024-01-02 2023-12-28 10.417 0 +0
2023-12-29 2023-12-27 10.721 0 +0
2023-12-28 2023-12-22 10.884 0 +0
2023-12-27 2023-12-21 10.884 0 +0
2023-12-22 2023-12-20 10.254 0 +0
2023-12-21 2023-12-19 9.950 0 +0
2023-12-20 2023-12-18 9.767 0 +0
2023-12-19 2023-12-15 9.726 0 +0
2023-12-18 2023-12-14 9.726 0 +0
2023-12-15 2023-12-13 9.797 0 +0
2023-12-14 2023-12-12 9.716 0 +0
2023-12-13 2023-12-11 9.381 0 +0
2023-12-12 2023-12-08 9.351 0 +0
2023-12-11 2023-12-07 9.330 0 +0
2023-12-08 2023-12-06 9.340 0 +0
2023-12-07 2023-12-05 9.523 0 +0
2023-12-06 2023-12-04 9.665 0 +0
2023-12-05 2023-12-01 9.340 0 +0
2023-12-04 2023-11-30 9.340 0 +0
2023-12-01 2023-11-29 8.792 0 +0
2023-11-30 2023-11-28 8.731 0 +0
2023-11-29 2023-11-27 8.701 0 +0
2023-11-28 2023-11-24 8.477 0 +0
2023-11-27 2023-11-23 8.538 0 +0
2023-11-24 2023-11-22 8.498 0 +0
2023-11-23 2023-11-21 8.609 0 +0
2023-11-22 2023-11-20 8.599 0 +0
2023-11-21 2023-11-17 8.498 0 +0
2023-11-20 2023-11-16 8.518 0 +0
2023-11-17 2023-11-15 8.579 0 +0
2023-11-16 2023-11-14 8.508 0 +0
2023-11-15 2023-11-13 8.457 0 +0
2023-11-14 2023-11-10 8.356 0 +0
2023-11-13 2023-11-09 8.467 0 +0
2023-11-10 2023-11-08 8.437 0 +0
2023-11-09 2023-11-07 8.528 0 +0
2023-11-08 2023-11-06 8.620 0 +0
2023-11-07 2023-11-03 8.549 0 +0
2023-11-06 2023-11-02 8.234 0 +0
2023-11-03 2023-11-01 8.376 0 +0
2023-11-02 2023-10-31 8.335 0 +0
2023-11-01 2023-10-30 8.315 0 +0
2023-10-31 2023-10-27 8.660 0 +0
2023-10-30 2023-10-26 8.325 0 +0
2023-10-27 2023-10-25 8.396 0 +0
2023-10-26 2023-10-24 8.376 0 +0
2023-10-25 2023-10-20 8.609 0 +0
2023-10-24 2023-10-19 8.630 0 +0
2023-10-20 2023-10-18 9.371 0 +0
2023-10-19 2023-10-17 9.554 0 +0
2023-10-18 2023-10-16 9.564 0 +0
2023-10-17 2023-10-13 9.472 0 +0
2023-10-16 2023-10-12 9.726 0 +0
2023-10-13 2023-10-11 9.777 0 +0
2023-10-12 2023-10-10 9.412 0 +0
2023-10-11 2023-10-09 9.655 0 +0
2023-10-10 2023-10-06 8.934 0 +0
2023-10-09 2023-10-05 8.873 0 +0
2023-10-06 2023-10-04 8.782 0 +0
2023-10-05 2023-10-03 8.934 0 +0
2023-10-04 2023-09-29 8.985 0 +0
2023-10-03 2023-09-28 8.914 0 +0
2023-09-29 2023-09-27 8.914 0 +0
2023-09-28 2023-09-26 9.838 0 +0
2023-09-27 2023-09-25 9.899 0 +0
2023-09-26 2023-09-22 10.142 0 +0
2023-09-25 2023-09-21 10.051 0 +0
2023-09-22 2023-09-20 10.173 0 +0
2023-09-21 2023-09-19 10.102 0 +0
2023-09-20 2023-09-18 10.335 0 +0
2023-09-19 2023-09-15 9.980 0 +0
2023-09-18 2023-09-14 9.655 0 +0
2023-09-15 2023-09-13 9.604 0 +0
2023-09-14 2023-09-12 9.696 0 +0
2023-09-13 2023-09-11 9.574 0 +0
2023-09-12 2023-09-07 9.523 0 +0
2023-09-11 2023-09-06 9.726 0 +0
2023-09-07 2023-09-05 9.777 0 +0
2023-09-06 2023-09-04 9.889 0 +0
2023-09-05 2023-08-31 9.584 0 +0
2023-09-04 2023-08-30 9.706 0 +0
2023-08-31 2023-08-29 9.777 0 +0
2023-08-30 2023-08-28 9.412 0 +0
2023-08-29 2023-08-25 9.361 0 +0
2023-08-28 2023-08-24 9.351 0 +0
2023-08-25 2023-08-23 9.493 0 +0
2023-08-24 2023-08-22 9.483 0 +0
2023-08-23 2023-08-21 9.219 0 +0
2023-08-22 2023-08-18 9.371 0 +0
2023-08-21 2023-08-17 9.543 0 +0
2023-08-18 2023-08-16 9.340 0 +0
2023-08-17 2023-08-15 9.777 0 +0
2023-08-16 2023-08-14 9.503 0 +0
2023-08-15 2023-08-11 9.280 0 +0
2023-08-14 2023-08-10 9.726 0 +0
2023-08-11 2023-08-09 9.787 0 +0
2023-08-10 2023-08-08 9.838 0 +0
2023-08-09 2023-08-07 10.173 0 +0
2023-08-08 2023-08-04 10.417 0 +0
2023-08-07 2023-08-03 10.741 0 +0
2023-08-04 2023-08-02 10.965 0 +0
2023-08-03 2023-08-01 11.432 0 +0
2023-08-02 2023-07-31 11.472 0 +0
2023-08-01 2023-07-28 11.249 0 +0
2023-07-31 2023-07-27 11.513 0 +0
2023-07-28 2023-07-26 11.087 0 +0
2023-07-27 2023-07-25 10.762 0 +0
2023-07-26 2023-07-24 10.762 0 +0
2023-07-25 2023-07-21 10.802 0 +0
2023-07-24 2023-07-20 10.924 0 +0
2023-07-21 2023-07-19 10.924 0 +0
2023-07-20 2023-07-18 11.107 0 +0
2023-07-19 2023-07-14 11.168 0 +0
2023-07-18 2023-07-13 10.884 0 +0
2023-07-14 2023-07-12 11.026 0 +0
2023-07-13 2023-07-11 11.432 0 +0
2023-07-12 2023-07-10 11.371 0 +0
2023-07-11 2023-07-07 11.615 0 +0
2023-07-10 2023-07-06 11.493 0 +0
2023-07-07 2023-07-05 11.330 0 +0
2023-07-06 2023-07-04 11.757 0 +0
2023-07-05 2023-07-03 11.919 0 +0
2023-07-04 2023-06-30 11.574 0 +0
2023-07-03 2023-06-29 11.452 0 +0
2023-06-30 2023-06-28 11.412 0 +0
2023-06-29 2023-06-27 11.554 0 +0
2023-06-28 2023-06-26 11.229 0 +0
2023-06-27 2023-06-23 10.863 0 +0
2023-06-26 2023-06-21 11.310 0 +0
2023-06-23 2023-06-20 11.797 0 +0
2023-06-21 2023-06-19 12.000 0 +0
2023-06-20 2023-06-16 11.574 0 +0
2023-06-19 2023-06-15 11.330 0 +0
2023-06-16 2023-06-14 11.554 0 +0
2023-06-15 2023-06-13 11.391 0 +0
2023-06-14 2023-06-12 10.843 0 +0
2023-06-13 2023-06-09 10.721 0 +0
2023-06-12 2023-06-08 10.234 0 +0
2023-06-09 2023-06-07 10.112 0 +0
2023-06-08 2023-06-06 10.315 0 +0
2023-06-07 2023-06-05 10.884 0 +0
2023-06-06 2023-06-02 10.945 0 +0
2023-06-05 2023-06-01 11.026 0 +0
2023-06-02 2023-05-31 11.066 0 +0
2023-06-01 2023-05-30 11.269 0 +0
2023-05-31 2023-05-29 11.371 0 +0
2023-05-30 2023-05-25 10.976 0 +0
2023-05-29 2023-05-24 11.728 0 +0
2023-05-25 2023-05-23 12.053 0 +0
2023-05-24 2023-05-22 12.399 0 +0
2023-05-23 2023-05-19 12.399 0 +0
2023-05-22 2023-05-18 12.602 0 +0
2023-05-19 2023-05-17 12.318 0 +0
2023-05-18 2023-05-16 11.586 0 +0
2023-05-17 2023-05-15 11.688 0 +0
2023-05-16 2023-05-12 11.159 0 +0
2023-05-15 2023-05-11 11.342 0 +0
2023-05-12 2023-05-10 11.240 0 +0
2023-05-11 2023-05-09 11.566 0 +0
2023-05-10 2023-05-08 11.830 0 +0
2023-05-09 2023-05-05 10.570 0 +0
2023-05-08 2023-05-04 11.179 0 +0
2023-05-05 2023-05-03 11.179 0 +0
2023-05-04 2023-05-02 11.586 0 +0
2023-05-03 2023-04-28 11.505 0 +0
2023-05-02 2023-04-27 12.155 0 +0
2023-04-28 2023-04-26 11.423 0 +0
2023-04-27 2023-04-25 10.753 0 +0
2023-04-26 2023-04-24 11.322 0 +0
2023-04-25 2023-04-21 10.549 0 +0
2023-04-24 2023-04-20 10.062 0 +0
2023-04-21 2023-04-19 10.265 0 +0
2023-04-20 2023-04-18 10.529 0 +0
2023-04-19 2023-04-17 10.407 0 +0
2023-04-18 2023-04-14 10.244 0 +0
2023-04-17 2023-04-13 10.265 0 +0
2023-04-14 2023-04-12 9.757 0 +0
2023-04-13 2023-04-11 9.462 0 +0
2023-04-12 2023-04-06 9.513 0 +0
2023-04-11 2023-04-04 9.482 0 +0
2023-04-06 2023-04-03 9.299 0 +0
2023-04-04 2023-03-31 9.462 0 +0
2023-04-03 2023-03-30 9.858 0 +0
2023-03-31 2023-03-29 10.021 0 +0
2023-03-30 2023-03-28 9.858 0 +0
2023-03-29 2023-03-27 9.960 0 +0
2023-03-28 2023-03-24 10.265 0 +0
2023-03-27 2023-03-23 10.366 0 +0
2023-03-24 2023-03-22 10.346 0 +0
2023-03-23 2023-03-21 10.244 0 +0
2023-03-22 2023-03-20 10.122 0 +0
2023-03-21 2023-03-17 10.468 0 +0
2023-03-20 2023-03-16 10.468 0 +0
2023-03-17 2023-03-15 10.163 0 +0
2023-03-16 2023-03-14 9.574 0 +0
2023-03-15 2023-03-13 9.269 0 +0
2023-03-14 2023-03-10 9.025 0 +0
2023-03-13 2023-03-09 9.340 0 +0
2023-03-10 2023-03-08 9.015 0 +0
2023-03-09 2023-03-07 9.066 0 +0
2023-03-08 2023-03-06 9.614 0 +0
2023-03-07 2023-03-03 9.330 0 +0
2023-03-06 2023-03-02 8.639 0 +0
2023-03-03 2023-03-01 8.120 0 +0
2023-03-02 2023-02-28 7.856 0 +0
2023-03-01 2023-02-27 7.948 0 +0
2023-02-28 2023-02-24 8.009 0 +0
2023-02-27 2023-02-23 7.795 0 +0
2023-02-24 2023-02-22 7.846 0 +0
2023-02-23 2023-02-21 8.019 0 +0
2023-02-22 2023-02-20 8.019 0 +0
2023-02-21 2023-02-17 7.866 0 +0
2023-02-20 2023-02-16 7.917 0 +0
2023-02-17 2023-02-15 8.100 0 +0
2023-02-16 2023-02-14 8.120 0 +0
2023-02-15 2023-02-13 8.161 0 +0
2023-02-14 2023-02-10 7.795 0 +0
2023-02-13 2023-02-09 8.090 0 +0
2023-02-10 2023-02-08 7.887 0 +0
2023-02-09 2023-02-07 7.907 0 +0
2023-02-08 2023-02-06 7.856 0 +0
2023-02-07 2023-02-03 8.009 0 +0
2023-02-06 2023-02-02 7.968 0 +0
2023-02-03 2023-02-01 8.181 0 +0
2023-02-02 2023-01-31 7.622 0 +0
2023-02-01 2023-01-30 7.551 0 +0
2023-01-31 2023-01-27 7.450 0 +0
2023-01-30 2023-01-26 7.460 0 +0
2023-01-27 2023-01-20 7.358 0 +0
2023-01-26 2023-01-19 7.196 0 +0
2023-01-20 2023-01-18 7.287 0 +0
2023-01-19 2023-01-17 7.307 0 +0
2023-01-18 2023-01-16 7.297 0 +0
2023-01-17 2023-01-13 7.206 0 +0
2023-01-16 2023-01-12 7.185 0 +0
2023-01-13 2023-01-11 7.216 0 +0
2023-01-12 2023-01-10 7.399 0 +0
2023-01-11 2023-01-09 7.531 0 +0
2023-01-10 2023-01-06 7.551 0 +0
2023-01-09 2023-01-05 7.704 0 +0
2023-01-06 2023-01-04 7.622 0 +0
2023-01-05 2023-01-03 7.704 0 +0
2023-01-04 2022-12-30 7.511 0 +0
2023-01-03 2022-12-29 7.409 0 +0
2022-12-30 2022-12-28 7.297 0 +0
2022-12-29 2022-12-23 6.962 0 +0
2022-12-28 2022-12-22 6.992 0 +0
2022-12-23 2022-12-21 7.074 0 +0
2022-12-22 2022-12-20 6.962 0 +0
2022-12-21 2022-12-19 7.074 0 +0
2022-12-20 2022-12-16 7.267 0 +0
2022-12-19 2022-12-15 7.419 0 +0
2022-12-16 2022-12-14 7.490 0 +0
2022-12-15 2022-12-13 7.307 0 +0
2022-12-14 2022-12-12 7.622 0 +0
2022-12-13 2022-12-09 7.704 0 +0
2022-12-12 2022-12-08 7.826 0 +0
2022-12-09 2022-12-07 7.815 0 +0
2022-12-08 2022-12-06 7.927 0 +0
2022-12-07 2022-12-05 8.039 0 +0
2022-12-06 2022-12-02 7.907 0 +0
2022-12-05 2022-12-01 7.988 0 +0
2022-12-02 2022-11-30 8.120 0 +0
2022-12-01 2022-11-29 8.364 0 +0
2022-11-30 2022-11-28 8.120 0 +0
2022-11-29 2022-11-25 8.131 0 +0
2022-11-28 2022-11-24 8.242 0 +0
2022-11-25 2022-11-23 8.232 0 +0
2022-11-24 2022-11-22 8.273 0 +0
2022-11-23 2022-11-21 7.846 0 +0
2022-11-22 2022-11-18 7.724 0 +0
2022-11-21 2022-11-17 7.633 0 +0
2022-11-18 2022-11-16 7.744 0 +0
2022-11-17 2022-11-15 7.561 0 +0
2022-11-16 2022-11-14 7.470 0 +0
2022-11-15 2022-11-11 7.175 0 +0
2022-11-14 2022-11-10 7.074 0 +0
2022-11-11 2022-11-09 7.307 0 +0
2022-11-10 2022-11-08 7.175 0 +0
2022-11-09 2022-11-07 7.165 0 +0
2022-11-08 2022-11-04 7.511 0 +0
2022-11-07 2022-11-03 7.653 0 +0
2022-11-04 2022-11-02 7.612 0 +0
2022-11-03 2022-11-01 7.267 0 +0
2022-11-02 2022-10-31 7.287 0 +0
2022-11-01 2022-10-28 7.267 0 +0
2022-10-31 2022-10-27 7.246 0 +0
2022-10-28 2022-10-26 7.521 0 +0
2022-10-27 2022-10-25 7.470 0 +0
2022-10-26 2022-10-24 7.378 0 +0
2022-10-25 2022-10-21 7.683 0 +0
2022-10-24 2022-10-20 7.155 0 +0
2022-10-21 2022-10-19 6.962 0 +0
2022-10-20 2022-10-18 6.840 0 +0
2022-10-19 2022-10-17 6.738 0 +0
2022-10-18 2022-10-14 6.657 0 +0
2022-10-17 2022-10-13 6.342 0 +0
2022-10-14 2022-10-12 6.291 0 +0
2022-10-13 2022-10-11 6.321 0 +0
2022-10-12 2022-10-10 6.382 0 +0
2022-10-11 2022-10-07 6.504 0 +0
2022-10-10 2022-10-06 6.535 0 +0
2022-10-07 2022-10-05 6.555 0 +0
2022-10-06 2022-10-03 6.301 0 +0
2022-10-05 2022-09-30 6.311 0 +0
2022-10-03 2022-09-29 6.504 0 +0
2022-09-30 2022-09-28 6.789 0 +0
2022-09-29 2022-09-27 6.972 0 +0
2022-09-28 2022-09-26 7.216 0 +0
2022-09-27 2022-09-23 7.490 0 +0
2022-09-26 2022-09-22 7.795 0 +0
2022-09-23 2022-09-21 7.419 0 +0
2022-09-22 2022-09-20 7.561 0 +0
2022-09-21 2022-09-19 7.236 0 +0
2022-09-20 2022-09-16 7.805 0 +0
2022-09-19 2022-09-15 8.049 0 +0
2022-09-16 2022-09-14 8.252 0 +0
2022-09-15 2022-09-13 8.293 0 +0
2022-09-14 2022-09-09 8.324 0 +0
2022-09-13 2022-09-08 8.374 0 +0
2022-09-09 2022-09-07 8.283 0 +0
2022-09-08 2022-09-06 8.385 0 +0
2022-09-07 2022-09-05 8.303 0 +0
2022-09-06 2022-09-02 7.866 0 +0
2022-09-05 2022-09-01 7.622 0 +0
2022-09-02 2022-08-31 7.927 0 +0
2022-09-01 2022-08-30 8.405 0 +0
2022-08-31 2022-08-29 8.629 0 +0
2022-08-30 2022-08-26 8.537 0 +0
2022-08-29 2022-08-25 8.669 0 +0
2022-08-26 2022-08-24 8.263 0 +0
2022-08-25 2022-08-23 8.679 0 +0
2022-08-24 2022-08-22 8.313 0 +0
2022-08-23 2022-08-19 8.202 0 +0
2022-08-22 2022-08-18 8.456 0 +0
2022-08-19 2022-08-17 8.578 0 +0
2022-08-18 2022-08-16 8.120 0 +0
2022-08-17 2022-08-15 7.978 0 +0
2022-08-16 2022-08-12 7.856 0 +0
2022-08-15 2022-08-11 7.937 0 +0
2022-08-12 2022-08-10 7.714 0 +0
2022-08-11 2022-08-09 7.978 0 +0
2022-08-10 2022-08-08 7.866 0 +0
2022-08-09 2022-08-05 7.246 0 +0
2022-08-08 2022-08-04 7.338 0 +0
2022-08-05 2022-08-03 7.663 0 +0
2022-08-04 2022-08-02 7.317 0 +0
2022-08-03 2022-08-01 7.866 0 +0
2022-08-02 2022-07-29 7.988 0 +0
2022-08-01 2022-07-28 8.009 0 +0
2022-07-29 2022-07-27 7.673 0 +0
2022-07-28 2022-07-26 6.789 0 +0
2022-07-27 2022-07-25 6.972 0 +0
2022-07-26 2022-07-22 7.043 0 +0
2022-07-25 2022-07-21 6.992 0 +0
2022-07-22 2022-07-20 7.135 0 +0
2022-07-21 2022-07-19 6.769 0 +0
2022-07-20 2022-07-18 6.301 0 +0
2022-07-19 2022-07-15 6.301 0 +0
2022-07-18 2022-07-14 6.555 0 +0
2022-07-15 2022-07-13 6.494 0 +0
2022-07-14 2022-07-12 6.261 0 +0
2022-07-13 2022-07-11 6.128 0 +0
2022-07-12 2022-07-08 6.250 0 +0
2022-07-11 2022-07-07 6.149 0 +0
2022-07-08 2022-07-06 5.935 0 +0
2022-07-07 2022-07-05 5.935 0 +0
2022-07-06 2022-07-04 6.088 0 +0
2022-07-05 2022-06-30 6.088 0 +0
2022-07-04 2022-06-29 6.118 0 +0
2022-06-30 2022-06-28 6.098 0 +0
2022-06-29 2022-06-27 5.976 0 +0
2022-06-28 2022-06-24 5.966 0 +0
2022-06-27 2022-06-23 5.823 0 +0
2022-06-24 2022-06-22 5.712 0 +0
2022-06-23 2022-06-21 5.834 0 +0
2022-06-22 2022-06-20 5.915 0 +0
2022-06-21 2022-06-17 5.956 0 +0
2022-06-20 2022-06-16 5.834 0 +0
2022-06-17 2022-06-15 5.854 0 +0
2022-06-16 2022-06-14 5.630 0 +0
2022-06-15 2022-06-13 5.641 0 +0
2022-06-14 2022-06-10 5.620 0 +0
2022-06-13 2022-06-09 5.600 0 +0
2022-06-10 2022-06-08 5.590 0 +0
2022-06-09 2022-06-07 5.569 0 +0
2022-06-08 2022-06-06 5.732 0 +0
2022-06-07 2022-06-02 5.844 0 +0
2022-06-06 2022-06-01 5.874 0 +0
2022-06-02 2022-05-31 5.641 0 +0
2022-06-01 2022-05-30 5.702 0 +0
2022-05-31 2022-05-27 5.630 0 +0
2022-05-30 2022-05-26 5.590 0 +0
2022-05-27 2022-05-25 5.498 0 +0
2022-05-26 2022-05-24 5.386 0 +0
2022-05-25 2022-05-23 5.386 0 +0
2022-05-24 2022-05-20 5.554 0 +0
2022-05-23 2022-05-19 5.533 0 +0
2022-05-20 2022-05-18 5.596 0 +0
2022-05-19 2022-05-17 5.586 0 +0
2022-05-18 2022-05-16 5.628 0 +0
2022-05-17 2022-05-13 5.533 0 +0
2022-05-16 2022-05-12 5.470 0 +0
2022-05-13 2022-05-11 5.554 0 +0
2022-05-12 2022-05-10 5.366 0 +0
2022-05-11 2022-05-06 5.481 0 +0
2022-05-10 2022-05-05 5.670 0 +0
2022-05-06 2022-05-04 5.533 0 +0
2022-05-05 2022-05-03 5.628 0 +0
2022-05-04 2022-04-29 5.628 0 +0
2022-05-03 2022-04-28 5.502 0 +0
2022-04-29 2022-04-27 5.449 0 +0
2022-04-28 2022-04-26 5.271 0 +0
2022-04-27 2022-04-25 5.575 0 +0
2022-04-26 2022-04-22 5.942 0 +0
2022-04-25 2022-04-21 5.911 0 +0
2022-04-22 2022-04-20 6.193 0 +0
2022-04-21 2022-04-19 6.235 0 +0
2022-04-20 2022-04-14 6.319 0 +0
2022-04-19 2022-04-13 6.246 0 +0
2022-04-14 2022-04-12 6.372 0 +0
2022-04-13 2022-04-11 6.036 0 +0
2022-04-12 2022-04-08 6.214 0 +0
2022-04-11 2022-04-07 6.131 0 +0
2022-04-08 2022-04-06 6.057 0 +0
2022-04-07 2022-04-04 6.047 0 +0
2022-04-06 2022-04-01 6.078 0 +0
2022-04-04 2022-03-31 5.994 0 +0
2022-04-01 2022-03-30 6.078 0 +0
2022-03-31 2022-03-29 5.994 0 +0
2022-03-30 2022-03-28 5.942 0 +0
2022-03-29 2022-03-25 5.984 0 +0
2022-03-28 2022-03-24 6.068 0 +0
2022-03-25 2022-03-23 6.120 0 +0
2022-03-24 2022-03-22 6.089 0 +0
2022-03-23 2022-03-21 5.984 0 +0
2022-03-22 2022-03-18 6.078 0 +0
2022-03-21 2022-03-17 6.068 0 +0
2022-03-18 2022-03-16 5.848 0 +0
2022-03-17 2022-03-15 5.764 0 +0
2022-03-16 2022-03-14 6.476 0 +0
2022-03-15 2022-03-11 6.843 0 +0
2022-03-14 2022-03-10 6.917 0 +0
2022-03-11 2022-03-09 6.822 0 +0
2022-03-10 2022-03-08 6.843 0 +0
2022-03-09 2022-03-07 6.875 0 +0
2022-03-08 2022-03-04 7.200 0 +0
2022-03-07 2022-03-03 7.336 0 +0
2022-03-04 2022-03-02 7.336 0 +0
2022-03-03 2022-03-01 7.493 0 +0
2022-03-02 2022-02-28 7.378 0 +0
2022-03-01 2022-02-25 7.336 0 +0
2022-02-28 2022-02-24 7.514 0 +0
2022-02-25 2022-02-23 7.388 0 +0
2022-02-24 2022-02-22 7.399 0 +0
2022-02-23 2022-02-21 7.273 0 +0
2022-02-22 2022-02-18 7.221 0 +0
2022-02-21 2022-02-17 7.147 0 +0
2022-02-18 2022-02-16 7.105 0 +0
2022-02-17 2022-02-15 7.147 0 +0
2022-02-16 2022-02-14 7.084 0 +0
2022-02-15 2022-02-11 7.074 0 +0
2022-02-14 2022-02-10 7.179 0 +0
2022-02-11 2022-02-09 7.388 0 +0
2022-02-10 2022-02-08 7.304 0 +0
2022-02-09 2022-02-07 7.179 0 +0
2022-02-08 2022-02-04 7.137 0 +0
2022-02-07 2022-01-31 7.074 0 +0
2022-02-04 2022-01-27 7.430 0 +0
2022-01-28 2022-01-26 7.587 0 +0
2022-01-27 2022-01-25 7.713 0 +0
2022-01-26 2022-01-24 8.059 0 +0
2022-01-25 2022-01-21 7.965 0 +0
2022-01-24 2022-01-20 8.174 0 +0
2022-01-21 2022-01-19 8.174 0 +0
2022-01-20 2022-01-18 8.027 0 +0
2022-01-19 2022-01-17 7.923 0 +0
2022-01-18 2022-01-14 7.996 0 +0
2022-01-17 2022-01-13 8.006 0 +0
2022-01-14 2022-01-12 8.027 0 +0
2022-01-13 2022-01-11 7.944 0 +0
2022-01-12 2022-01-10 8.164 0 +0
2022-01-11 2022-01-07 8.080 0 +0
2022-01-10 2022-01-06 7.944 0 +0
2022-01-07 2022-01-05 8.059 0 +0
2022-01-06 2022-01-04 8.237 0 +0
2022-01-05 2022-01-03 8.248 0 +0
2022-01-04 2021-12-31 8.268 0 +0
2022-01-03 2021-12-29 8.279 0 +0
2021-12-30 2021-12-28 7.986 0 +0
2021-12-29 2021-12-24 8.111 0 +0
2021-12-28 2021-12-22 8.006 0 +0
2021-12-23 2021-12-21 8.447 0 +0
2021-12-22 2021-12-20 8.614 0 +0
2021-12-21 2021-12-17 8.457 0 +0
2021-12-20 2021-12-16 8.227 0 +0
2021-12-17 2021-12-15 7.755 0 +0
2021-12-16 2021-12-14 7.158 0 +0
2021-12-15 2021-12-13 7.231 0 +0
2021-12-14 2021-12-10 7.021 0 +0
2021-12-13 2021-12-09 7.200 0 +0
2021-12-10 2021-12-08 7.095 0 +0
2021-12-09 2021-12-07 7.021 0 +0
2021-12-08 2021-12-06 7.032 0 +0
2021-12-07 2021-12-03 7.042 0 +0
2021-12-06 2021-12-02 7.042 0 +0
2021-12-03 2021-12-01 7.032 0 +0
2021-12-02 2021-11-30 6.969 0 +0
2021-12-01 2021-11-29 6.885 0 +0
2021-11-30 2021-11-26 7.032 0 +0
2021-11-29 2021-11-25 7.126 0 +0
2021-11-26 2021-11-24 7.168 0 +0
2021-11-25 2021-11-23 7.168 0 +0
2021-11-24 2021-11-22 7.063 0 +0
2021-11-23 2021-11-19 7.147 0 +0
2021-11-22 2021-11-18 7.210 0 +0
2021-11-19 2021-11-17 7.189 0 +0
2021-11-18 2021-11-16 7.147 0 +0
2021-11-17 2021-11-15 7.283 0 +0
2021-11-16 2021-11-12 7.200 0 +0
2021-11-15 2021-11-11 7.137 0 +0
2021-11-12 2021-11-10 7.126 0 +0
2021-11-11 2021-11-09 7.116 0 +0
2021-11-10 2021-11-08 7.011 0 +0
2021-11-09 2021-11-05 7.126 0 +0
2021-11-08 2021-11-04 7.304 0 +0
2021-11-05 2021-11-03 7.252 0 +0
2021-11-04 2021-11-02 7.629 0 +0
2021-11-03 2021-11-01 6.927 0 +0
2021-11-02 2021-10-29 7.042 0 +0
2021-11-01 2021-10-28 6.801 0 +0
2021-10-29 2021-10-27 7.189 0 +0
2021-10-28 2021-10-26 7.325 0 +0
2021-10-27 2021-10-25 7.409 0 +0
2021-10-26 2021-10-22 7.493 0 +0
2021-10-25 2021-10-21 7.524 0 +0
2021-10-22 2021-10-20 7.619 0 +0
2021-10-21 2021-10-19 7.629 0 +0
2021-10-20 2021-10-18 7.650 0 +0
2021-10-19 2021-10-15 7.483 0 +0
2021-10-18 2021-10-12 7.493 0 +0
2021-10-15 2021-10-11 7.724 0 +0
2021-10-12 2021-10-08 7.860 0 +0
2021-10-11 2021-10-07 8.101 0 +0
2021-10-08 2021-10-06 8.017 0 +0
2021-10-07 2021-10-05 7.493 0 +0
2021-10-06 2021-10-04 7.566 0 +0
2021-10-05 2021-09-30 7.483 0 +0
2021-10-04 2021-09-29 7.483 0 +0
2021-09-30 2021-09-28 7.598 0 +0
2021-09-29 2021-09-27 7.587 0 +0
2021-09-28 2021-09-24 7.807 0 +0
2021-09-27 2021-09-23 8.006 0 +0
2021-09-24 2021-09-21 7.472 0 +0
2021-09-23 2021-09-20 7.430 0 +0
2021-09-21 2021-09-17 7.577 0 +0
2021-09-20 2021-09-16 7.441 0 +0
2021-09-17 2021-09-15 7.682 0 +0
2021-09-16 2021-09-14 8.027 0 +0
2021-09-15 2021-09-13 8.677 0 +0
2021-09-14 2021-09-10 8.394 0 +0
2021-09-13 2021-09-09 7.786 0 +0
2021-09-10 2021-09-08 7.462 0 +0
2021-09-09 2021-09-07 7.535 0 +0
2021-09-08 2021-09-06 7.451 0 +0
2021-09-07 2021-09-03 7.420 0 +0
2021-09-06 2021-09-02 7.441 0 +0
2021-09-03 2021-09-01 7.566 0 +0
2021-09-02 2021-08-31 7.378 0 +0
2021-09-01 2021-08-30 7.430 0 +0
2021-08-31 2021-08-27 7.179 0 +0
2021-08-30 2021-08-26 7.325 0 +0
2021-08-27 2021-08-25 7.556 0 +0
2021-08-26 2021-08-24 6.896 0 +0
2021-08-25 2021-08-23 6.917 0 +0
2021-08-24 2021-08-20 6.707 0 +0
2021-08-23 2021-08-19 6.560 0 +0
2021-08-20 2021-08-18 6.644 0 +0
2021-08-19 2021-08-17 6.560 0 +0
2021-08-18 2021-08-16 6.749 0 +0
2021-08-17 2021-08-13 6.791 0 +0
2021-08-16 2021-08-12 6.697 0 +0
2021-08-13 2021-08-11 6.812 0 +0
2021-08-12 2021-08-10 6.812 0 +0
2021-08-11 2021-08-09 6.676 0 +0
2021-08-10 2021-08-06 6.759 0 +0
2021-08-09 2021-08-05 6.843 0 +0
2021-08-06 2021-08-04 6.351 0 +0
2021-08-05 2021-08-03 6.330 0 +0
2021-08-04 2021-08-02 6.424 0 +0
2021-08-03 2021-07-30 6.078 0 +0
2021-08-02 2021-07-29 6.204 0 +0
2021-07-30 2021-07-28 6.005 0 +0
2021-07-29 2021-07-27 6.183 0 +0
2021-07-28 2021-07-26 6.822 0 +0
2021-07-27 2021-07-23 6.812 0 +0
2021-07-26 2021-07-22 6.948 0 +0
2021-07-23 2021-07-21 6.885 0 +0
2021-07-22 2021-07-20 6.875 0 +0
2021-07-21 2021-07-19 7.095 0 +0
2021-07-20 2021-07-16 7.325 0 +0
2021-07-19 2021-07-15 7.189 0 +0
2021-07-16 2021-07-14 7.231 0 +0
2021-07-15 2021-07-13 7.409 0 +0
2021-07-14 2021-07-12 7.409 0 +0
2021-07-13 2021-07-09 7.451 0 +0
2021-07-12 2021-07-08 7.493 0 +0
2021-07-09 2021-07-07 7.503 0 +0
2021-07-08 2021-07-06 7.545 0 +0
2021-07-07 2021-07-05 7.587 0 +0
2021-07-06 2021-07-02 7.734 0 +0
2021-07-05 2021-06-30 7.629 0 +0
2021-07-02 2021-06-29 7.629 0 +0
2021-06-30 2021-06-28 7.682 0 +0
2021-06-29 2021-06-25 7.713 0 +0
2021-06-28 2021-06-24 7.818 0 +0
2021-06-25 2021-06-23 7.839 0 +0
2021-06-24 2021-06-22 7.923 0 +0
2021-06-23 2021-06-21 7.818 0 +0
2021-06-22 2021-06-18 7.797 0 +0
2021-06-21 2021-06-17 7.598 0 +0
2021-06-18 2021-06-16 7.640 0 +0
2021-06-17 2021-06-15 7.765 0 +0
2021-06-16 2021-06-11 7.912 0 +0
2021-06-15 2021-06-10 7.975 0 +0
2021-06-11 2021-06-09 8.069 0 +0
2021-06-10 2021-06-08 7.996 0 +0
2021-06-09 2021-06-07 7.671 0 +0
2021-06-08 2021-06-04 7.650 0 +0
2021-06-07 2021-06-03 7.755 0 +0
2021-06-04 2021-06-02 7.902 0 +0
2021-06-03 2021-06-01 7.807 0 +0
2021-06-02 2021-05-31 8.193 0 +0
2021-06-01 2021-05-28 8.150 0 +0
2021-05-31 2021-05-27 8.236 0 +0
2021-05-28 2021-05-26 8.064 0 +0
2021-05-27 2021-05-25 8.074 0 +0
2021-05-26 2021-05-24 7.988 0 +0
2021-05-25 2021-05-21 8.021 0 +0
2021-05-24 2021-05-20 8.150 0 +0
2021-05-21 2021-05-18 8.300 0 +0
2021-05-20 2021-05-17 7.945 0 +0
2021-05-18 2021-05-14 7.988 0 +0
2021-05-17 2021-05-13 7.741 0 +0
2021-05-14 2021-05-12 7.827 0 +0
2021-05-13 2021-05-11 7.902 0 +0
2021-05-12 2021-05-10 8.053 0 +0
2021-05-11 2021-05-07 7.913 0 +0
2021-05-10 2021-05-06 8.021 0 +0
2021-05-07 2021-05-05 8.021 0 +0
2021-05-06 2021-05-04 8.214 0 +0
2021-05-05 2021-05-03 7.988 0 +0
2021-05-04 2021-04-30 8.139 0 +0
2021-05-03 2021-04-29 8.860 0 +0
2021-04-30 2021-04-28 8.860 0 +0
2021-04-29 2021-04-27 8.914 0 +0
2021-04-28 2021-04-26 8.796 0 +0
2021-04-27 2021-04-23 9.140 0 +0
2021-04-26 2021-04-22 9.216 0 +0
2021-04-23 2021-04-21 9.194 0 +0
2021-04-22 2021-04-20 9.366 0 +0
2021-04-21 2021-04-19 9.409 0 +0
2021-04-20 2021-04-16 9.366 0 +0
2021-04-19 2021-04-15 9.205 0 +0
2021-04-16 2021-04-14 9.065 0 +0
2021-04-15 2021-04-13 8.828 0 +0
2021-04-14 2021-04-12 8.839 0 +0
2021-04-13 2021-04-09 9.033 0 +0
2021-04-12 2021-04-08 9.086 0 +0
2021-04-09 2021-04-07 9.086 0 +0
2021-04-08 2021-04-01 8.860 0 +0
2021-04-07 2021-03-31 8.731 0 +0
2021-04-01 2021-03-30 9.022 0 +0
2021-03-31 2021-03-29 8.720 0 +0
2021-03-30 2021-03-26 8.527 0 +0
2021-03-29 2021-03-25 8.387 0 +0
2021-03-26 2021-03-24 8.440 0 +0
2021-03-25 2021-03-23 8.763 0 +0
2021-03-24 2021-03-22 8.871 0 +0
2021-03-23 2021-03-19 8.753 0 +0
2021-03-22 2021-03-18 8.903 0 +0
2021-03-19 2021-03-17 8.946 0 +0
2021-03-18 2021-03-16 8.742 0 +0
2021-03-17 2021-03-15 8.710 0 +0
2021-03-16 2021-03-12 8.580 0 +0
2021-03-15 2021-03-11 8.656 0 +0
2021-03-12 2021-03-10 8.376 0 +0
2021-03-11 2021-03-09 8.376 0 +0
2021-03-10 2021-03-08 8.516 0 +0
2021-03-09 2021-03-05 9.173 0 +0
2021-03-08 2021-03-04 9.366 0 +0
2021-03-05 2021-03-03 9.226 0 +0
2021-03-04 2021-03-02 9.151 0 +0
2021-03-03 2021-03-01 9.323 0 +0
2021-03-02 2021-02-26 9.065 0 +0
2021-03-01 2021-02-25 9.700 0 +0
2021-02-26 2021-02-24 9.829 0 +0
2021-02-25 2021-02-23 9.775 0 +0
2021-02-24 2021-02-22 9.431 0 +0
2021-02-23 2021-02-19 9.528 0 +0
2021-02-22 2021-02-18 9.151 0 +0
2021-02-19 2021-02-17 9.399 0 +0
2021-02-18 2021-02-16 9.237 0 +0
2021-02-17 2021-02-11 9.054 0 +0
2021-02-16 2021-02-09 9.140 0 +0
2021-02-10 2021-02-08 8.720 0 +0
2021-02-09 2021-02-05 8.710 0 +0
2021-02-08 2021-02-04 8.893 0 +0
2021-02-05 2021-02-03 8.979 0 +0
2021-02-04 2021-02-02 9.173 0 +0
2021-02-03 2021-02-01 9.065 0 +0
2021-02-02 2021-01-29 8.957 0 +0
2021-02-01 2021-01-28 9.108 0 +0
2021-01-29 2021-01-27 9.732 0 +0
2021-01-28 2021-01-26 9.668 0 +0
2021-01-27 2021-01-25 10.335 0 +0
2021-01-26 2021-01-22 10.529 0 +0
2021-01-25 2021-01-21 10.938 0 +0
2021-01-22 2021-01-20 10.938 0 +0
2021-01-21 2021-01-19 10.206 0 +0
2021-01-20 2021-01-18 9.862 0 +0
2021-01-19 2021-01-15 9.765 0 +0
2021-01-18 2021-01-14 9.926 0 +0
2021-01-15 2021-01-13 10.464 0 +0
2021-01-14 2021-01-12 10.012 0 +0
2021-01-13 2021-01-11 9.560 0 +0
2021-01-12 2021-01-08 10.120 0 +0
2021-01-11 2021-01-07 10.464 0 +0
2021-01-08 2021-01-06 10.238 0 +0
2021-01-07 2021-01-05 9.872 0 +0
2021-01-06 2021-01-04 9.926 0 +0
2021-01-05 2020-12-31 8.344 0 +0
2021-01-04 2020-12-29 7.913 0 +0
2020-12-30 2020-12-28 7.870 0 +0
2020-12-29 2020-12-24 8.096 0 +0
2020-12-28 2020-12-22 7.633 0 +0
2020-12-23 2020-12-21 7.816 0 +0
2020-12-22 2020-12-18 7.838 0 +0
2020-12-21 2020-12-17 7.902 0 +0
2020-12-18 2020-12-16 8.074 0 +0
2020-12-17 2020-12-15 8.182 0 +0
2020-12-16 2020-12-14 8.204 0 +0
2020-12-15 2020-12-11 8.139 0 +0
2020-12-14 2020-12-10 8.182 0 +0
2020-12-11 2020-12-09 8.236 0 +0
2020-12-10 2020-12-08 8.150 0 +0
2020-12-09 2020-12-07 8.247 0 +0
2020-12-08 2020-12-04 8.365 0 +0
2020-12-07 2020-12-03 8.505 0 +0
2020-12-04 2020-12-02 8.527 0 +0
2020-12-03 2020-12-01 8.774 0 +0
2020-12-02 2020-11-30 8.634 0 +0
2020-12-01 2020-11-27 8.806 0 +0
2020-11-30 2020-11-26 8.753 0 +0
2020-11-27 2020-11-25 8.613 0 +0
2020-11-26 2020-11-24 8.914 0 +0
2020-11-25 2020-11-23 8.839 0 +0
2020-11-24 2020-11-20 8.763 0 +0
2020-11-23 2020-11-19 9.054 0 +0
2020-11-20 2020-11-18 8.580 0 +0
2020-11-19 2020-11-17 8.484 0 +0
2020-11-18 2020-11-16 8.763 0 +0
2020-11-17 2020-11-13 8.656 0 +0
2020-11-16 2020-11-12 8.634 0 +0
2020-11-13 2020-11-11 8.527 0 +0
2020-11-12 2020-11-10 8.645 0 +0
2020-11-11 2020-11-09 8.763 0 +0
2020-11-10 2020-11-06 8.516 0 +0
2020-11-09 2020-11-05 8.527 0 +0
2020-11-06 2020-11-04 8.699 0 +0
2020-11-05 2020-11-03 8.376 0 +0
2020-11-04 2020-11-02 8.128 0 +0
2020-11-03 2020-10-30 8.161 0 +0
2020-11-02 2020-10-29 8.333 0 +0
2020-10-30 2020-10-28 8.322 0 +0
2020-10-29 2020-10-27 8.516 0 +0
2020-10-28 2020-10-23 8.656 0 +0
2020-10-27 2020-10-22 8.537 0 +0
2020-10-23 2020-10-21 8.667 0 +0
2020-10-22 2020-10-20 8.946 0 +0
2020-10-21 2020-10-19 8.591 0 +0
2020-10-20 2020-10-16 8.677 0 +0
2020-10-19 2020-10-15 8.742 0 +0
2020-10-16 2020-10-14 8.957 0 +0
2020-10-15 2020-10-12 9.366 0 +0
2020-10-14 2020-10-09 9.183 0 +0
2020-10-12 2020-10-08 9.517 0 +0
2020-10-09 2020-10-07 9.162 0 +0
2020-10-08 2020-10-06 9.226 0 +0
2020-10-07 2020-10-05 9.086 0 +0
2020-10-06 2020-09-30 8.882 0 +0
2020-10-05 2020-09-29 8.903 0 +0
2020-09-30 2020-09-28 8.580 0 +0
2020-09-29 2020-09-25 8.451 0 +0
2020-09-28 2020-09-24 8.236 0 +0
2020-09-25 2020-09-23 8.494 0 +0
2020-09-24 2020-09-22 8.839 0 +0
2020-09-23 2020-09-21 9.539 0 +0
2020-09-22 2020-09-18 8.710 0 +0
2020-09-21 2020-09-17 8.290 0 +0
2020-09-18 2020-09-16 8.354 0 +0
2020-09-17 2020-09-15 8.656 0 +0
2020-09-16 2020-09-14 8.376 0 +0
2020-09-15 2020-09-11 8.365 0 +0
2020-09-14 2020-09-10 8.096 0 +0
2020-09-11 2020-09-09 8.290 0 +0
2020-09-10 2020-09-08 8.537 0 +0
2020-09-09 2020-09-07 8.021 0 +0
2020-09-08 2020-09-04 8.645 0 +0
2020-09-07 2020-09-03 8.720 0 +0
2020-09-04 2020-09-02 8.936 0 +0
2020-09-03 2020-09-01 9.560 0 +0
2020-09-02 2020-08-31 9.452 0 +0
2020-09-01 2020-08-28 9.872 0 +0
2020-08-31 2020-08-27 9.560 0 +0
2020-08-28 2020-08-26 9.237 0 +0
2020-08-27 2020-08-25 9.560 0 +0
2020-08-26 2020-08-24 9.765 0 +0
2020-08-25 2020-08-21 9.700 0 +0
2020-08-24 2020-08-20 9.818 0 +0
2020-08-21 2020-08-19 10.023 0 +0
2020-08-20 2020-08-18 10.443 0 +0
2020-08-19 2020-08-17 10.572 0 +0
2020-08-18 2020-08-14 10.411 0 +0
2020-08-17 2020-08-13 10.454 0 +0
2020-08-14 2020-08-12 10.626 0 +0
2020-08-13 2020-08-11 11.498 0 +0
2020-08-12 2020-08-10 11.390 0 +0
2020-08-11 2020-08-07 11.735 0 +0
2020-08-10 2020-08-06 12.036 0 +0
2020-08-07 2020-08-05 11.649 0 +0
2020-08-06 2020-08-04 11.390 0 +0
2020-08-05 2020-08-03 12.101 0 +0
2020-08-04 2020-07-31 11.326 0 +0
2020-08-03 2020-07-30 11.606 0 +0
2020-07-31 2020-07-29 11.606 0 +0
2020-07-30 2020-07-28 11.606 0 +0
2020-07-29 2020-07-27 11.261 0 +0
2020-07-28 2020-07-24 13.134 0 +0
2020-07-27 2020-07-23 13.156 0 +0
2020-07-24 2020-07-22 12.165 0 +0
2020-07-23 2020-07-21 11.433 0 +0
2020-07-22 2020-07-20 12.165 0 +0
2020-07-21 2020-07-17 9.937 0 +0
2020-07-20 2020-07-16 9.851 0 +0
2020-07-17 2020-07-15 10.787 0 +0
2020-07-16 2020-07-14 11.283 0 +0
2020-07-15 2020-07-13 10.734 0 +0
2020-07-14 2020-07-10 10.766 0 +0
2020-07-13 2020-07-09 11.799 0 +0
2020-07-10 2020-07-08 10.012 0 +0
2020-07-09 2020-07-07 6.427 0 +0
2020-07-08 2020-07-06 6.675 0 +0
2020-07-07 2020-07-03 6.158 0 +0
2020-07-06 2020-07-02 5.803 0 +0
2020-07-03 2020-06-30 5.598 0 +0
2020-07-02 2020-06-29 5.598 0 +0
2020-06-30 2020-06-26 5.749 0 +0
2020-06-29 2020-06-24 5.760 0 +0
2020-06-26 2020-06-23 5.857 0 +0
2020-06-24 2020-06-22 5.921 0 +0
2020-06-23 2020-06-19 5.792 0 +0
2020-06-22 2020-06-18 5.900 0 +0
2020-06-19 2020-06-17 5.954 0 +0
2020-06-18 2020-06-16 5.684 0 +0
2020-06-17 2020-06-15 5.641 0 +0
2020-06-16 2020-06-12 5.695 0 +0
2020-06-15 2020-06-11 5.684 0 +0
2020-06-12 2020-06-10 5.771 0 +0
2020-06-11 2020-06-09 5.792 0 +0
2020-06-10 2020-06-08 5.738 0 +0
2020-06-09 2020-06-05 5.814 0 +0
2020-06-08 2020-06-04 5.749 0 +0
2020-06-05 2020-06-03 5.910 0 +0
2020-06-04 2020-06-02 5.975 0 +0
2020-06-03 2020-06-01 5.921 0 +0
2020-06-02 2020-05-29 5.717 0 +0
2020-06-01 2020-05-28 5.749 0 +0
2020-05-29 2020-05-27 5.695 0 +0
2020-05-28 2020-05-26 5.943 0 +0
2020-05-27 2020-05-25 5.814 0 +0
2020-05-26 2020-05-22 5.964 0 +0
2020-05-25 2020-05-21 6.287 0 +0
2020-05-22 2020-05-20 6.244 0 +0
2020-05-21 2020-05-19 6.384 0 +0
2020-05-20 2020-05-18 6.341 0 +0
2020-05-19 2020-05-15 5.954 0 +0
2020-05-18 2020-05-14 5.771 0 +0
2020-05-15 2020-05-13 5.663 0 +0
2020-05-14 2020-05-12 5.717 0 +0
2020-05-13 2020-05-11 5.803 0 +0
2020-05-12 2020-05-08 5.717 0 +0
2020-05-11 2020-05-07 5.706 0 +0
2020-05-08 2020-05-06 5.727 0 +0
2020-05-07 2020-05-05 5.684 0 +0
2020-05-06 2020-05-04 5.566 0 +0
2020-05-05 2020-04-29 5.275 0 +0
2020-05-04 2020-04-28 5.275 0 +0
2020-04-29 2020-04-27 5.340 0 +0
2020-04-28 2020-04-24 5.458 0 +0
2020-04-27 2020-04-23 5.469 0 +0
2020-04-24 2020-04-22 5.329 0 +0
2020-04-23 2020-04-21 5.383 0 +0
2020-04-22 2020-04-20 5.351 0 +0
2020-04-21 2020-04-17 5.318 0 +0
2020-04-20 2020-04-16 5.275 0 +0
2020-04-17 2020-04-15 5.383 0 +0
2020-04-16 2020-04-14 5.544 0 +0
2020-04-15 2020-04-09 5.426 0 +0
2020-04-14 2020-04-08 5.415 0 +0
2020-04-09 2020-04-07 5.275 0 +0
2020-04-08 2020-04-06 5.092 0 +0
2020-04-07 2020-04-03 4.952 0 +0
2020-04-06 2020-04-02 5.006 0 +0
2020-04-03 2020-04-01 4.791 0 +0
2020-04-02 2020-03-31 4.985 0 +0
2020-04-01 2020-03-30 4.855 0 +0
2020-03-31 2020-03-27 4.468 0 +0
2020-03-30 2020-03-26 4.425 0 +0
2020-03-27 2020-03-25 4.468 0 +0
2020-03-26 2020-03-24 4.317 0 +0
2020-03-25 2020-03-23 4.242 0 +0
2020-03-24 2020-03-20 4.360 0 +0
2020-03-23 2020-03-19 4.231 0 +0
2020-03-20 2020-03-18 4.500 0 +0
2020-03-19 2020-03-17 4.640 0 +0
2020-03-18 2020-03-16 4.726 0 +0
2020-03-17 2020-03-13 5.049 0 +0
2020-03-16 2020-03-12 5.114 0 +0
2020-03-13 2020-03-11 5.329 0 +0
2020-03-12 2020-03-10 5.286 0 +0
2020-03-11 2020-03-09 5.211 0 +0
2020-03-10 2020-03-06 5.426 0 +0
2020-03-09 2020-03-05 5.523 0 +0
2020-03-06 2020-03-04 5.491 0 +0
2020-03-05 2020-03-03 5.448 0 +0
2020-03-04 2020-03-02 5.469 0 +0
2020-03-03 2020-02-28 5.383 0 +0
2020-03-02 2020-02-27 5.544 0 +0
2020-02-28 2020-02-26 5.534 0 +0
2020-02-27 2020-02-25 5.469 0 +0
2020-02-26 2020-02-24 5.523 0 +0
2020-02-25 2020-02-21 5.727 0 +0
2020-02-24 2020-02-20 5.814 0 +0
2020-02-21 2020-02-19 5.760 0 +0
2020-02-20 2020-02-18 5.835 0 +0
2020-02-19 2020-02-17 5.824 0 +0
2020-02-18 2020-02-14 5.631 0 +0
2020-02-17 2020-02-13 5.631 0 +0
2020-02-14 2020-02-12 5.663 0 +0
2020-02-13 2020-02-11 5.684 0 +0
2020-02-12 2020-02-10 5.663 0 +0
2020-02-11 2020-02-07 5.652 0 +0
2020-02-10 2020-02-06 5.663 0 +0
2020-02-07 2020-02-05 5.491 0 +0
2020-02-06 2020-02-04 5.480 0 +0
2020-02-05 2020-02-03 5.351 0 +0
2020-02-04 2020-01-31 5.480 0 +0
2020-02-03 2020-01-30 5.544 0 +0
2020-01-31 2020-01-29 5.846 0 +0
2020-01-30 2020-01-24 6.201 0 +0
2020-01-29 2020-01-22 6.277 0 +0
2020-01-23 2020-01-21 6.201 0 +0
2020-01-22 2020-01-20 6.406 0 +0
2020-01-21 2020-01-17 6.309 0 +0
2020-01-20 2020-01-16 6.352 0 +0
2020-01-17 2020-01-15 6.373 0 +0
2020-01-16 2020-01-14 6.438 0 +0
2020-01-15 2020-01-13 6.492 0 +0
2020-01-14 2020-01-10 6.567 0 +0
2020-01-13 2020-01-09 6.546 0 +0
2020-01-10 2020-01-08 6.761 0 +0
2020-01-09 2020-01-07 6.406 0 +0
2020-01-08 2020-01-06 6.460 0 +0
2020-01-07 2020-01-03 6.416 0 +0
2020-01-06 2020-01-02 6.427 0 +0
2020-01-03 2019-12-31 6.266 0 +0
2020-01-02 2019-12-27 6.266 0 +0
2019-12-30 2019-12-24 6.244 0 +0
2019-12-27 2019-12-20 6.298 0 +0
2019-12-23 2019-12-19 6.330 0 +0
2019-12-20 2019-12-18 6.492 0 +0
2019-12-19 2019-12-17 6.460 0 +0
2019-12-18 2019-12-16 6.395 0 +0
2019-12-17 2019-12-13 6.277 0 +0
2019-12-16 2019-12-12 6.212 0 +0
2019-12-13 2019-12-11 6.147 0 +0
2019-12-12 2019-12-10 6.072 0 +0
2019-12-11 2019-12-09 6.169 0 +0
2019-12-10 2019-12-06 6.126 0 +0
2019-12-09 2019-12-05 6.029 0 +0
2019-12-06 2019-12-04 6.050 0 +0
2019-12-05 2019-12-03 6.147 0 +0
2019-12-04 2019-12-02 6.137 0 +0
2019-12-03 2019-11-29 6.201 0 +0
2019-12-02 2019-11-28 6.255 0 +0
2019-11-29 2019-11-27 6.309 0 +0
2019-11-28 2019-11-26 6.416 0 +0
2019-11-27 2019-11-25 6.330 0 +0
2019-11-26 2019-11-22 6.266 0 +0
2019-11-25 2019-11-21 6.373 0 +0
2019-11-22 2019-11-20 6.244 0 +0
2019-11-21 2019-11-19 6.320 0 +0
2019-11-20 2019-11-18 6.093 0 +0
2019-11-19 2019-11-15 6.104 0 +0
2019-11-18 2019-11-14 6.201 0 +0
2019-11-15 2019-11-13 6.244 0 +0
2019-11-14 2019-11-12 6.406 0 +0
2019-11-13 2019-11-11 6.330 0 +0
2019-11-12 2019-11-08 6.524 0 +0
2019-11-11 2019-11-07 6.599 0 +0
2019-11-08 2019-11-06 6.696 0 +0
2019-11-07 2019-11-05 6.664 0 +0
2019-11-06 2019-11-04 6.384 0 +0
2019-11-05 2019-11-01 6.363 0 +0
2019-11-04 2019-10-31 6.384 0 +0
2019-11-01 2019-10-30 6.513 0 +0
2019-10-31 2019-10-29 6.460 0 +0
2019-10-30 2019-10-28 6.599 0 +0
2019-10-29 2019-10-25 6.610 0 +0
2019-10-28 2019-10-24 6.718 0 +0
2019-10-25 2019-10-23 6.320 0 +0
2019-10-24 2019-10-22 6.341 0 +0
2019-10-23 2019-10-21 6.320 0 +0
2019-10-22 2019-10-18 6.287 0 +0
2019-10-21 2019-10-17 6.363 0 +0
2019-10-18 2019-10-16 6.395 0 +0
2019-10-17 2019-10-15 6.373 0 +0
2019-10-16 2019-10-14 6.492 0 +0
2019-10-15 2019-10-11 6.244 0 +0
2019-10-14 2019-10-10 6.309 0 +0
2019-10-11 2019-10-09 6.212 0 +0
2019-10-10 2019-10-08 6.309 0 +0
2019-10-09 2019-10-04 6.341 0 +0
2019-10-08 2019-10-03 6.449 0 +0
2019-10-04 2019-10-02 6.513 0 +0
2019-10-03 2019-09-30 6.599 0 +0
2019-10-02 2019-09-27 6.750 0 +0
2019-09-30 2019-09-26 6.718 0 +0
2019-09-27 2019-09-25 6.955 0 +0
2019-09-26 2019-09-24 6.987 0 +0
2019-09-25 2019-09-23 7.105 0 +0
2019-09-24 2019-09-20 7.213 0 +0
2019-09-23 2019-09-19 7.245 0 +0
2019-09-20 2019-09-18 7.299 0 +0
2019-09-19 2019-09-17 7.396 0 +0
2019-09-18 2019-09-16 7.321 0 +0
2019-09-17 2019-09-13 7.525 0 +0
2019-09-16 2019-09-12 7.493 0 +0
2019-09-13 2019-09-11 7.558 0 +0
2019-09-12 2019-09-10 7.622 0 +0
2019-09-11 2019-09-09 7.708 0 +0
2019-09-10 2019-09-06 7.902 0 +0
2019-09-09 2019-09-05 7.956 0 +0
2019-09-06 2019-09-04 7.881 0 +0
2019-09-05 2019-09-03 7.838 0 +0
2019-09-04 2019-09-02 7.827 0 +0
2019-09-03 2019-08-30 7.493 0 +0
2019-09-02 2019-08-29 7.019 0 +0
2019-08-30 2019-08-28 7.084 0 +0
2019-08-29 2019-08-27 7.030 0 +0
2019-08-28 2019-08-26 7.019 0 +0
2019-08-27 2019-08-23 7.235 0 +0
2019-08-26 2019-08-22 7.342 0 +0
2019-08-23 2019-08-21 7.332 0 +0
2019-08-22 2019-08-20 7.396 0 +0
2019-08-21 2019-08-19 7.396 0 +0
2019-08-20 2019-08-16 7.299 0 +0
2019-08-19 2019-08-15 7.493 0 +0
2019-08-16 2019-08-14 7.698 0 +0
2019-08-15 2019-08-13 7.375 0 +0
2019-08-14 2019-08-12 7.536 0 +0
2019-08-13 2019-08-09 7.601 0 +0
2019-08-12 2019-08-08 7.859 0 +0
2019-08-09 2019-08-07 6.998 0 +0
2019-08-08 2019-08-06 7.202 0 +0
2019-08-07 2019-08-05 7.245 0 +0
2019-08-06 2019-08-02 7.181 0 +0
2019-08-05 2019-08-01 7.773 0 +0
2019-08-02 2019-07-31 7.827 0 +0
2019-08-01 2019-07-30 8.096 0 +0
2019-07-31 2019-07-29 8.247 0 +0
2019-07-30 2019-07-26 8.322 0 +0
2019-07-29 2019-07-25 8.322 0 +0
2019-07-26 2019-07-24 8.128 0 +0
2019-07-25 2019-07-23 8.128 0 +0
2019-07-24 2019-07-22 7.967 0 +0
2019-07-23 2019-07-19 8.214 0 +0
2019-07-22 2019-07-18 8.236 0 +0
2019-07-19 2019-07-17 8.257 0 +0
2019-07-18 2019-07-16 8.408 0 +0
2019-07-17 2019-07-15 8.440 0 +0
2019-07-16 2019-07-12 7.762 0 +0
2019-07-15 2019-07-11 7.891 0 +0
2019-07-12 2019-07-10 8.021 0 +0
2019-07-11 2019-07-09 8.010 0 +0
2019-07-10 2019-07-08 8.074 0 +0
2019-07-09 2019-07-05 8.236 0 +0
2019-07-08 2019-07-04 8.225 0 +0
2019-07-05 2019-07-03 8.753 0 +0
2019-07-04 2019-07-02 8.268 0 +0
2019-07-03 2019-06-28 7.332 0 +0
2019-07-02 2019-06-27 7.396 0 +0
2019-06-28 2019-06-26 7.515 0 +0
2019-06-27 2019-06-25 6.998 0 +0
2019-06-26 2019-06-24 7.267 0 +0
2019-06-25 2019-06-21 7.321 0 +0
2019-06-24 2019-06-20 7.019 0 +0
2019-06-21 2019-06-19 6.944 0 +0
2019-06-20 2019-06-18 6.718 0 +0
2019-06-19 2019-06-17 6.826 0 +0
2019-06-18 2019-06-14 6.955 0 +0
2019-06-17 2019-06-13 6.513 0 +0
2019-06-14 2019-06-12 6.535 0 +0
2019-06-13 2019-06-11 6.739 0 +0
2019-06-12 2019-06-10 6.330 0 +0
2019-06-11 2019-06-06 6.212 0 +0
2019-06-10 2019-06-05 6.287 0 +0
2019-06-06 2019-06-04 6.341 0 +0
2019-06-05 2019-06-03 6.632 0 +0
2019-06-04 2019-05-31 6.739 0 +0
2019-06-03 2019-05-30 6.707 0 +0
2019-05-31 2019-05-29 6.718 0 +0
2019-05-30 2019-05-28 6.578 0 +0
2019-05-29 2019-05-27 6.513 0 +0
2019-05-28 2019-05-24 6.589 0 +0
2019-05-27 2019-05-23 6.524 0 +0
2019-05-24 2019-05-22 6.772 0 +0
2019-05-23 2019-05-21 6.718 0 +0
2019-05-22 2019-05-20 6.686 0 +0
2019-05-21 2019-05-17 6.944 0 +0
2019-05-20 2019-05-16 7.299 0 +0
2019-05-17 2019-05-15 7.256 0 +0
2019-05-16 2019-05-14 7.030 0 +0
2019-05-15 2019-05-10 7.396 0 +0
2019-05-14 2019-05-09 6.966 0 +0
2019-05-10 2019-05-08 7.213 0 +0
2019-05-09 2019-05-07 7.353 0 +0
2019-05-08 2019-05-06 7.407 0 +0
2019-05-07 2019-05-03 8.107 0 +0
2019-05-06 2019-05-02 7.848 0 +0
2019-05-03 2019-04-30 7.999 0 +0
2019-05-02 2019-04-29 8.182 0 +0
2019-04-30 2019-04-26 8.462 0 +0
2019-04-29 2019-04-25 8.720 0 +0
2019-04-26 2019-04-24 8.893 0 +0
2019-04-25 2019-04-23 8.946 0 +0
2019-04-24 2019-04-18 9.679 0 +0
2019-04-23 2019-04-17 9.269 0 +0
2019-04-18 2019-04-16 9.388 0 +0
2019-04-17 2019-04-15 9.431 0 +0
2019-04-16 2019-04-12 9.775 0 +0
2019-04-15 2019-04-11 10.098 0 +0
2019-04-12 2019-04-10 10.540 0 +0
2019-04-11 2019-04-09 10.960 0 +0
2019-04-10 2019-04-08 10.852 0 +0
2019-04-09 2019-04-04 9.657 0 +0
2019-04-08 2019-04-03 9.657 0 +0
2019-04-04 2019-04-02 9.872 0 +0
2019-04-03 2019-04-01 9.452 0 +0
2019-04-02 2019-03-29 9.248 0 +0
2019-04-01 2019-03-28 8.516 0 +0
2019-03-29 2019-03-27 8.473 0 +0
2019-03-28 2019-03-26 8.527 0 +0
2019-03-27 2019-03-25 8.774 0 +0
2019-03-26 2019-03-22 8.559 0 +0
2019-03-25 2019-03-21 8.570 0 +0
2019-03-22 2019-03-20 8.645 0 +0
2019-03-21 2019-03-19 8.613 0 +0
2019-03-20 2019-03-18 8.720 0 +0
2019-03-19 2019-03-15 8.300 0 +0
2019-03-18 2019-03-14 8.139 0 +0
2019-03-15 2019-03-13 8.064 0 +0
2019-03-14 2019-03-12 8.505 0 +0
2019-03-13 2019-03-11 8.505 0 +0
2019-03-12 2019-03-08 8.440 0 +0
2019-03-11 2019-03-07 8.968 0 +0
2019-03-08 2019-03-06 9.399 0 +0
2019-03-07 2019-03-05 8.828 0 +0
2019-03-06 2019-03-04 8.559 0 +0
2019-03-05 2019-03-01 8.516 0 +0
2019-03-04 2019-02-28 8.365 0 +0
2019-03-01 2019-02-27 8.419 0 +0
2019-02-28 2019-02-26 8.290 0 +0
2019-02-27 2019-02-25 8.710 0 +0
2019-02-26 2019-02-22 8.236 0 +0
2019-02-25 2019-02-21 8.053 0 +0
2019-02-22 2019-02-20 8.064 0 +0
2019-02-21 2019-02-19 7.375 0 +0
2019-02-20 2019-02-18 7.461 0 +0
2019-02-19 2019-02-15 7.235 0 +0
2019-02-18 2019-02-14 7.665 0 +0
2019-02-15 2019-02-13 7.730 0 +0
2019-02-14 2019-02-12 7.590 0 +0
2019-02-13 2019-02-11 7.708 0 +0
2019-02-12 2019-02-08 7.924 0 +0
2019-02-11 2019-02-04 7.450 0 +0
2019-02-08 2019-01-31 6.653 0 +0
2019-02-01 2019-01-30 6.664 0 +0
2019-01-31 2019-01-29 6.244 0 +0
2019-01-30 2019-01-28 6.083 0 +0
2019-01-29 2019-01-25 5.997 0 +0
2019-01-28 2019-01-24 5.878 0 +0
2019-01-25 2019-01-23 5.803 0 +0
2019-01-24 2019-01-22 5.792 0 +0
2019-01-23 2019-01-21 5.846 0 +0
2019-01-22 2019-01-18 5.792 0 +0
2019-01-21 2019-01-17 5.760 0 +0
2019-01-18 2019-01-16 5.814 0 +0
2019-01-17 2019-01-15 5.867 0 +0
2019-01-16 2019-01-14 5.867 0 +0
2019-01-15 2019-01-11 5.867 0 +0
2019-01-14 2019-01-10 5.792 0 +0
2019-01-11 2019-01-09 5.857 0 +0
2019-01-10 2019-01-08 5.814 0 +0
2019-01-09 2019-01-07 5.867 0 +0
2019-01-08 2019-01-04 5.695 0 +0
2019-01-07 2019-01-03 5.609 0 +0
2019-01-04 2019-01-02 5.512 0 +0
2019-01-03 2018-12-31 5.501 0 +0
2019-01-02 2018-12-27 5.437 0 +0
2018-12-28 2018-12-24 5.587 0 +0
2018-12-27 2018-12-20 5.609 0 +0
2018-12-21 2018-12-19 5.674 0 +0
2018-12-20 2018-12-18 5.760 0 +0
2018-12-19 2018-12-17 5.803 0 +0
2018-12-18 2018-12-14 5.889 0 +0
2018-12-17 2018-12-13 5.964 0 +0
2018-12-14 2018-12-12 5.867 0 +0
2018-12-13 2018-12-11 5.846 0 +0
2018-12-12 2018-12-10 5.846 0 +0
2018-12-11 2018-12-07 5.943 0 +0
2018-12-10 2018-12-06 6.029 0 +0
2018-12-07 2018-12-05 6.287 0 +0
2018-12-06 2018-12-04 6.266 0 +0
2018-12-05 2018-12-03 6.266 0 +0
2018-12-04 2018-11-30 6.169 0 +0
2018-12-03 2018-11-29 6.190 0 +0
2018-11-30 2018-11-28 6.158 0 +0
2018-11-29 2018-11-27 6.212 0 +0
2018-11-28 2018-11-26 6.061 0 +0
2018-11-27 2018-11-23 6.061 0 +0
2018-11-26 2018-11-22 6.223 0 +0
2018-11-23 2018-11-21 6.147 0 +0
2018-11-22 2018-11-20 6.169 0 +0
2018-11-21 2018-11-19 6.244 0 +0
2018-11-20 2018-11-16 6.277 0 +0
2018-11-19 2018-11-15 6.190 0 +0
2018-11-16 2018-11-14 6.040 0 +0
2018-11-15 2018-11-13 6.083 0 +0
2018-11-14 2018-11-12 5.943 0 +0
2018-11-13 2018-11-09 5.910 0 +0
2018-11-12 2018-11-08 6.093 0 +0
2018-11-09 2018-11-07 6.115 0 +0
2018-11-08 2018-11-06 6.083 0 +0
2018-11-07 2018-11-05 6.007 0 +0
2018-11-06 2018-11-02 6.126 0 +0
2018-11-05 2018-11-01 5.878 0 +0
2018-11-02 2018-10-31 5.738 0 +0
2018-11-01 2018-10-30 5.781 0 +0
2018-10-31 2018-10-29 5.771 0 +0
2018-10-30 2018-10-26 5.889 0 +0
2018-10-29 2018-10-25 5.652 0 +0
2018-10-26 2018-10-24 5.738 0 +0
2018-10-25 2018-10-23 5.771 0 +0
2018-10-24 2018-10-22 5.997 0 +0
2018-10-23 2018-10-19 5.598 0 +0
2018-10-22 2018-10-18 5.620 0 +0
2018-10-19 2018-10-16 5.824 0 +0
2018-10-18 2018-10-15 5.835 0 +0
2018-10-16 2018-10-12 5.954 0 +0
2018-10-15 2018-10-11 5.900 0 +0
2018-10-12 2018-10-10 6.223 0 +0
2018-10-11 2018-10-09 6.406 0 +0
2018-10-10 2018-10-08 6.449 0 +0
2018-10-09 2018-10-05 6.621 0 +0
2018-10-08 2018-10-04 6.739 0 +0
2018-10-05 2018-10-03 6.836 0 +0
2018-10-04 2018-10-02 6.879 0 +0
2018-10-03 2018-09-28 6.998 0 +0
2018-10-02 2018-09-27 6.998 0 +0
2018-09-28 2018-09-26 6.858 0 +0
2018-09-27 2018-09-24 6.739 0 +0
2018-09-26 2018-09-21 6.890 0 +0
2018-09-24 2018-09-20 6.406 0 +0
2018-09-21 2018-09-19 6.384 0 +0
2018-09-20 2018-09-18 6.223 0 +0
2018-09-19 2018-09-17 6.233 0 +0
2018-09-18 2018-09-14 6.352 0 +0
2018-09-17 2018-09-13 6.373 0 +0
2018-09-14 2018-09-12 6.244 0 +0
2018-09-13 2018-09-11 6.190 0 +0
2018-09-12 2018-09-10 6.373 0 +0
2018-09-11 2018-09-07 6.460 0 +0
2018-09-10 2018-09-06 6.599 0 +0
2018-09-07 2018-09-05 6.632 0 +0
2018-09-06 2018-09-04 6.879 0 +0
2018-09-05 2018-09-03 6.696 0 +0
2018-09-04 2018-08-31 7.052 0 +0
2018-09-03 2018-08-30 7.267 0 +0
2018-08-31 2018-08-29 7.472 0 +0
2018-08-30 2018-08-28 7.428 0 +0
2018-08-29 2018-08-27 7.676 0 +0
2018-08-28 2018-08-24 7.708 0 +0
2018-08-27 2018-08-23 8.117 0 +0
2018-08-24 2018-08-22 8.236 0 +0
2018-08-23 2018-08-21 8.031 0 +0
2018-08-22 2018-08-20 7.838 0 +0
2018-08-21 2018-08-17 7.848 0 +0
2018-08-20 2018-08-16 7.881 0 +0
2018-08-17 2018-08-15 7.978 0 +0
2018-08-16 2018-08-14 8.279 0 +0
2018-08-15 2018-08-13 8.376 0 +0
2018-08-14 2018-08-10 8.440 0 +0
2018-08-13 2018-08-09 8.430 0 +0
2018-08-10 2018-08-08 8.300 0 +0
2018-08-09 2018-08-07 8.279 0 +0
2018-08-08 2018-08-06 8.322 0 +0
2018-08-07 2018-08-03 8.322 0 +0
2018-08-06 2018-08-02 8.440 0 +0
2018-08-03 2018-08-01 8.613 0 +0
2018-08-02 2018-07-31 8.763 0 +0
2018-08-01 2018-07-30 8.742 0 +0
2018-07-31 2018-07-27 8.742 0 +0
2018-07-30 2018-07-26 8.720 0 +0
2018-07-27 2018-07-25 8.817 0 +0
2018-07-26 2018-07-24 8.871 0 +0
2018-07-25 2018-07-23 8.817 0 +0
2018-07-24 2018-07-20 8.753 0 +0
2018-07-23 2018-07-19 8.839 0 +0
2018-07-20 2018-07-18 8.882 0 +0
2018-07-19 2018-07-17 8.936 0 +0
2018-07-18 2018-07-16 8.871 0 +0
2018-07-17 2018-07-13 8.893 0 +0
2018-07-16 2018-07-12 8.774 0 +0
2018-07-13 2018-07-11 8.957 0 +0
2018-07-12 2018-07-10 8.537 0 +0
2018-07-11 2018-07-09 8.494 0 +0
2018-07-10 2018-07-06 8.376 0 +0
2018-07-09 2018-07-05 8.451 0 +0
2018-07-06 2018-07-04 8.613 0 +0
2018-07-05 2018-07-03 8.699 0 +0
2018-07-04 2018-06-29 8.720 0 +0
2018-07-03 2018-06-28 8.333 0 +0
2018-06-29 2018-06-27 8.656 0 +0
2018-06-28 2018-06-26 8.957 0 +0
2018-06-27 2018-06-25 9.129 0 +0
2018-06-26 2018-06-22 9.205 0 +0
2018-06-25 2018-06-21 9.302 0 +0
2018-06-22 2018-06-20 9.248 0 +0
2018-06-21 2018-06-19 9.216 0 +0
2018-06-20 2018-06-15 9.635 0 +0
2018-06-19 2018-06-14 9.517 0 +0
2018-06-15 2018-06-13 9.635 0 +0
2018-06-14 2018-06-12 9.851 0 +0
2018-06-13 2018-06-11 9.840 0 +0
2018-06-12 2018-06-08 9.689 0 +0
2018-06-11 2018-06-07 9.786 0 +0
2018-06-08 2018-06-06 9.862 0 +0
2018-06-07 2018-06-05 9.915 0 +0
2018-06-06 2018-06-04 9.614 0 +0
2018-06-05 2018-06-01 9.625 0 +0
2018-06-04 2018-05-31 9.754 0 +0
2018-06-01 2018-05-30 9.700 0 +0
2018-05-31 2018-05-29 9.894 0 +0
2018-05-30 2018-05-28 10.271 0 +0
2018-05-29 2018-05-25 10.507 0 +0
2018-05-28 2018-05-24 10.507 0 +0
2018-05-25 2018-05-23 10.497 0 +0
2018-05-24 2018-05-21 10.615 0 +0
2018-05-23 2018-05-18 10.529 0 +0
2018-05-21 2018-05-17 10.518 0 +0
2018-05-18 2018-05-16 10.572 0 +0
2018-05-17 2018-05-15 10.669 0 +0
2018-05-16 2018-05-14 10.830 0 +0
2018-05-15 2018-05-11 10.895 0 +0
2018-05-14 2018-05-10 10.938 0 +0
2018-05-11 2018-05-09 10.615 0 +0
2018-05-10 2018-05-08 10.712 0 +0
2018-05-09 2018-05-07 10.540 0 +0
2018-05-08 2018-05-04 10.917 0 +0
2018-05-07 2018-05-03 10.960 0 +0
2018-05-04 2018-05-02 10.960 0 +0
2018-05-03 2018-04-30 11.046 0 +0
2018-05-02 2018-04-27 11.046 0 +0
2018-04-30 2018-04-26 10.938 0 +0
2018-04-27 2018-04-25 11.003 0 +0
2018-04-26 2018-04-24 11.089 0 +0
2018-04-25 2018-04-23 11.110 0 +0
2018-04-24 2018-04-20 11.197 0 +0
2018-04-23 2018-04-19 11.369 0 +0
2018-04-20 2018-04-18 11.197 0 +0
2018-04-19 2018-04-17 11.347 0 +0
2018-04-18 2018-04-16 11.476 0 +0
2018-04-17 2018-04-13 11.886 0 +0
2018-04-16 2018-04-12 11.498 0 +0
2018-04-13 2018-04-11 11.519 0 +0
2018-04-12 2018-04-10 11.455 0 +0
2018-04-11 2018-04-09 11.519 0 +0
2018-04-10 2018-04-06 11.455 0 +0
2018-04-09 2018-04-04 11.498 0 +0
2018-04-06 2018-04-03 11.692 0 +0
2018-04-04 2018-03-29 11.842 0 +0
2018-04-03 2018-03-28 11.476 0 +0
2018-03-29 2018-03-27 11.821 0 +0
2018-03-28 2018-03-26 11.369 0 +0
2018-03-27 2018-03-23 11.455 0 +0
2018-03-26 2018-03-22 11.821 0 +0
2018-03-23 2018-03-21 12.036 0 +0
2018-03-22 2018-03-20 12.187 0 +0
2018-03-21 2018-03-19 12.230 0 +0
2018-03-20 2018-03-16 12.122 0 +0
2018-03-19 2018-03-15 12.661 0 +0
2018-03-16 2018-03-14 12.919 0 +0
2018-03-15 2018-03-13 12.467 0 +0
2018-03-14 2018-03-12 12.531 0 +0
2018-03-13 2018-03-09 12.531 0 +0
2018-03-12 2018-03-08 12.359 0 +0
2018-03-09 2018-03-07 12.424 0 +0
2018-03-08 2018-03-06 12.510 0 +0
2018-03-07 2018-03-05 11.907 0 +0
2018-03-06 2018-03-02 12.187 0 +0
2018-03-05 2018-03-01 12.122 0 +0
2018-03-02 2018-02-28 12.058 0 +0
2018-03-01 2018-02-27 12.359 0 +0
2018-02-28 2018-02-26 12.122 0 +0
2018-02-27 2018-02-23 12.273 0 +0
2018-02-26 2018-02-22 12.144 0 +0
2018-02-23 2018-02-21 12.079 0 +0
2018-02-22 2018-02-20 11.756 0 +0
2018-02-21 2018-02-15 11.756 0 +0
2018-02-20 2018-02-13 11.390 0 +0
2018-02-14 2018-02-12 11.412 0 +0
2018-02-13 2018-02-09 11.153 0 +0
2018-02-12 2018-02-08 11.821 0 +0
2018-02-09 2018-02-07 11.692 0 +0
2018-02-08 2018-02-06 11.886 0 +0
2018-02-07 2018-02-05 12.811 0 +0
2018-02-06 2018-02-02 13.070 0 +0
2018-02-05 2018-02-01 13.091 0 +0
2018-02-02 2018-01-31 13.350 0 +0
2018-02-01 2018-01-30 13.565 0 +0
2018-01-31 2018-01-29 13.845 0 +0
2018-01-30 2018-01-26 14.103 0 +0
2018-01-29 2018-01-25 13.587 0 +0
2018-01-26 2018-01-24 13.134 0 +0
2018-01-25 2018-01-23 13.113 0 +0
2018-01-24 2018-01-22 13.113 0 +0
2018-01-23 2018-01-19 13.307 0 +0
2018-01-22 2018-01-18 13.264 0 +0
2018-01-19 2018-01-17 13.457 0 +0
2018-01-18 2018-01-16 13.070 0 +0
2018-01-17 2018-01-15 13.048 0 +0
2018-01-16 2018-01-12 13.285 0 +0
2018-01-15 2018-01-11 13.134 0 +0
2018-01-12 2018-01-10 13.177 0 +0
2018-01-11 2018-01-09 13.220 0 +0
2018-01-10 2018-01-08 13.457 0 +0
2018-01-09 2018-01-05 13.328 0 +0
2018-01-08 2018-01-04 13.393 0 +0
2018-01-05 2018-01-03 13.500 0 +0
2018-01-04 2018-01-02 13.156 0 +0
2018-01-03 2017-12-29 13.113 0 +0
2018-01-02 2017-12-28 13.177 0 +0
2017-12-29 2017-12-27 13.027 0 +0
2017-12-28 2017-12-22 13.091 0 +0
2017-12-27 2017-12-21 12.682 0 +0
2017-12-22 2017-12-20 12.790 0 +0
2017-12-21 2017-12-19 13.113 0 +0
2017-12-20 2017-12-18 12.790 0 +0
2017-12-19 2017-12-15 13.220 0 +0
2017-12-18 2017-12-14 11.993 0 +0
2017-12-15 2017-12-13 11.756 0 +0
2017-12-14 2017-12-12 11.864 0 +0
2017-12-13 2017-12-11 12.058 0 +0
2017-12-12 2017-12-08 12.101 0 +0
2017-12-11 2017-12-07 11.907 0 +0
2017-12-08 2017-12-06 11.950 0 +0
2017-12-07 2017-12-05 12.424 0 +0
2017-12-06 2017-12-04 12.639 0 +0
2017-12-05 2017-12-01 12.596 0 +0
2017-12-04 2017-11-30 12.488 0 +0
2017-12-01 2017-11-29 12.833 0 +0
2017-11-30 2017-11-28 12.854 0 +0
2017-11-29 2017-11-27 13.048 0 +0
2017-11-28 2017-11-24 13.005 0 +0
2017-11-27 2017-11-23 13.134 0 +0
2017-11-24 2017-11-22 13.436 0 +0
2017-11-23 2017-11-21 13.091 0 +0
2017-11-22 2017-11-20 13.350 0 +0
2017-11-21 2017-11-17 13.500 0 +0
2017-11-20 2017-11-16 13.479 0 +0
2017-11-17 2017-11-15 13.608 0 +0
2017-11-16 2017-11-14 13.716 0 +0
2017-11-15 2017-11-13 13.780 0 +0
2017-11-14 2017-11-10 14.103 0 +0
2017-11-13 2017-11-09 14.060 0 +0
2017-11-10 2017-11-08 14.060 0 +0
2017-11-09 2017-11-07 14.146 0 +0
2017-11-08 2017-11-06 14.276 0 +0
2017-11-07 2017-11-03 14.211 0 +0
2017-11-06 2017-11-02 14.168 0 +0
2017-11-03 2017-11-01 14.189 0 +0
2017-11-02 2017-10-31 14.319 0 +0
2017-11-01 2017-10-30 14.211 0 +0
2017-10-31 2017-10-27 14.663 0 +0
2017-10-30 2017-10-26 14.792 0 +0
2017-10-27 2017-10-25 14.749 0 +0
2017-10-26 2017-10-24 14.469 0 +0
2017-10-25 2017-10-23 14.857 0 +0
2017-10-24 2017-10-20 15.094 0 +0
2017-10-23 2017-10-19 14.835 0 +0
2017-10-20 2017-10-18 15.395 0 +0
2017-10-19 2017-10-17 15.331 0 +0
2017-10-18 2017-10-16 15.611 0 +0
2017-10-17 2017-10-13 15.546 0 +0
2017-10-16 2017-10-12 15.180 0 +0
2017-10-13 2017-10-11 15.331 0 +0
2017-10-12 2017-10-10 15.395 0 +0
2017-10-11 2017-10-09 15.331 0 +0
2017-10-10 2017-10-06 15.718 0 +0
2017-10-09 2017-10-04 15.051 0 +0
2017-10-06 2017-10-03 14.965 0 +0
2017-10-04 2017-09-29 15.072 0 +0
2017-10-03 2017-09-28 15.072 0 +0
2017-09-29 2017-09-27 15.180 0 +0
2017-09-28 2017-09-26 13.500 0 +0
2017-09-27 2017-09-25 13.285 0 +0
2017-09-26 2017-09-22 13.716 0 +0
2017-09-25 2017-09-21 13.866 0 +0
2017-09-22 2017-09-20 14.082 0 +0
2017-09-21 2017-09-19 13.780 0 +0
2017-09-20 2017-09-18 13.888 0 +0
2017-09-19 2017-09-15 14.146 0 +0
2017-09-18 2017-09-14 14.383 0 +0
2017-09-15 2017-09-13 13.845 0 +0
2017-09-14 2017-09-12 13.759 0 +0
2017-09-13 2017-09-11 13.737 0 +0
2017-09-12 2017-09-08 13.845 0 +0
2017-09-11 2017-09-07 13.931 0 +0
2017-09-08 2017-09-06 13.888 0 +0
2017-09-07 2017-09-05 13.996 0 +0
2017-09-06 2017-09-04 14.254 0 +0
2017-09-05 2017-09-01 14.232 0 +0
2017-09-04 2017-08-31 14.340 0 +0
2017-09-01 2017-08-30 14.448 0 +0
2017-08-31 2017-08-29 14.405 0 +0
2017-08-30 2017-08-28 14.577 0 +0
2017-08-29 2017-08-25 14.577 0 +0
2017-08-28 2017-08-24 14.599 0 +0
2017-08-25 2017-08-22 14.555 0 +0
2017-08-24 2017-08-21 14.577 0 +0
2017-08-22 2017-08-18 14.728 0 +0
2017-08-21 2017-08-17 14.706 0 +0
2017-08-18 2017-08-16 14.211 0 +0
2017-08-17 2017-08-15 14.168 0 +0
2017-08-16 2017-08-14 14.362 0 +0
2017-08-15 2017-08-11 14.512 0 +0
2017-08-14 2017-08-10 14.814 0 +0
2017-08-11 2017-08-09 14.878 0 +0
2017-08-10 2017-08-08 14.857 0 +0
2017-08-09 2017-08-07 14.814 0 +0
2017-08-08 2017-08-04 14.728 0 +0
2017-08-07 2017-08-03 13.996 0 +0
2017-08-04 2017-08-02 13.910 0 +0
2017-08-03 2017-08-01 14.276 0 +0
2017-08-02 2017-07-31 14.491 0 +0
2017-08-01 2017-07-28 14.685 0 +0
2017-07-31 2017-07-27 14.835 0 +0
2017-07-28 2017-07-26 14.749 0 +0
2017-07-27 2017-07-25 14.857 0 +0
2017-07-26 2017-07-24 14.857 0 +0
2017-07-25 2017-07-21 15.072 0 +0
2017-07-24 2017-07-20 14.986 0 +0
2017-07-21 2017-07-19 15.158 0 +0
2017-07-20 2017-07-18 14.965 0 +0
2017-07-19 2017-07-17 15.008 0 +0
2017-07-18 2017-07-14 15.374 0 +0
2017-07-17 2017-07-13 15.417 0 +0
2017-07-14 2017-07-12 15.180 0 +0
2017-07-13 2017-07-11 15.611 0 +0
2017-07-12 2017-07-10 15.890 0 +0
2017-07-11 2017-07-07 15.395 0 +0
2017-07-10 2017-07-06 15.180 0 +0
2017-07-07 2017-07-05 14.857 0 +0
2017-07-06 2017-07-04 14.728 0 +0
2017-07-05 2017-07-03 14.857 0 +0
2017-07-04 2017-06-30 15.029 0 +0
2017-07-03 2017-06-29 15.008 0 +0
2017-06-30 2017-06-28 14.921 0 +0
2017-06-29 2017-06-27 15.072 0 +0
2017-06-28 2017-06-26 15.223 0 +0
2017-06-27 2017-06-23 15.158 0 +0
2017-06-26 2017-06-22 15.223 0 +0
2017-06-23 2017-06-21 15.395 0 +0
2017-06-22 2017-06-20 15.266 0 +0
2017-06-21 2017-06-19 15.438 0 +0
2017-06-20 2017-06-16 14.749 0 +0
2017-06-19 2017-06-15 15.244 0 +0
2017-06-16 2017-06-14 15.201 0 +0
2017-06-15 2017-06-13 15.460 0 +0
2017-06-14 2017-06-12 15.049 0 +0
2017-06-13 2017-06-09 15.631 0 +0
2017-06-12 2017-06-08 15.717 0 +0
2017-06-09 2017-06-07 14.876 0 +0
2017-06-08 2017-06-06 14.661 0 +0
2017-06-07 2017-06-05 14.768 0 +0
2017-06-06 2017-06-02 14.812 0 +0
2017-06-05 2017-06-01 14.618 0 +0
2017-06-02 2017-05-31 14.919 0 +0
2017-06-01 2017-05-29 14.704 0 +0
2017-05-31 2017-05-26 14.747 0 +0
2017-05-29 2017-05-25 14.941 0 +0
2017-05-26 2017-05-24 14.747 0 +0
2017-05-25 2017-05-23 14.467 0 +0
2017-05-24 2017-05-22 14.812 0 +0
2017-05-23 2017-05-19 14.768 0 +0
2017-05-22 2017-05-18 14.488 0 +0
2017-05-19 2017-05-17 14.725 0 +0
2017-05-18 2017-05-16 14.812 0 +0
2017-05-17 2017-05-15 14.423 0 +0
2017-05-16 2017-05-12 14.768 0 +0
2017-05-15 2017-05-11 14.962 0 +0
2017-05-12 2017-05-10 14.984 0 +0
2017-05-11 2017-05-09 15.070 0 +0
2017-05-10 2017-05-08 14.812 0 +0
2017-05-09 2017-05-05 15.070 0 +0
2017-05-08 2017-05-04 15.501 0 +0
2017-05-05 2017-05-02 16.407 0 +0
2017-05-04 2017-04-28 16.730 0 +0
2017-05-02 2017-04-27 16.730 0 +0
2017-04-28 2017-04-26 17.118 0 +0
2017-04-27 2017-04-25 17.765 0 +0
2017-04-26 2017-04-24 16.946 0 +0
2017-04-25 2017-04-21 17.075 0 +0
2017-04-24 2017-04-20 17.399 0 +0
2017-04-21 2017-04-19 17.420 0 +0
2017-04-20 2017-04-18 17.657 0 +0
2017-04-19 2017-04-13 18.434 0 +0
2017-04-18 2017-04-12 18.757 0 +0
2017-04-13 2017-04-11 18.994 0 +0
2017-04-12 2017-04-10 18.735 0 +0
2017-04-11 2017-04-07 17.895 0 +0
2017-04-10 2017-04-06 17.140 0 +0
2017-04-07 2017-04-05 17.269 0 +0
2017-04-06 2017-04-03 16.644 0 +0
2017-04-05 2017-03-31 16.989 0 +0
2017-04-03 2017-03-30 16.450 0 +0
2017-03-31 2017-03-29 16.773 0 +0
2017-03-30 2017-03-28 16.924 0 +0
2017-03-29 2017-03-27 16.536 0 +0
2017-03-28 2017-03-24 17.226 0 +0
2017-03-27 2017-03-23 17.183 0 +0
2017-03-24 2017-03-22 16.924 0 +0
2017-03-23 2017-03-21 17.463 0 +0
2017-03-22 2017-03-20 17.571 0 +0
2017-03-21 2017-03-17 17.959 0 +0
2017-03-20 2017-03-16 17.873 0 +0
2017-03-17 2017-03-15 17.571 0 +0
2017-03-16 2017-03-14 17.657 0 +0
2017-03-15 2017-03-13 17.981 0 +0
2017-03-14 2017-03-10 17.183 0 +0
2017-03-13 2017-03-09 18.024 0 +0
2017-03-10 2017-03-08 18.714 0 +0
2017-03-09 2017-03-07 18.477 0 +0
2017-03-08 2017-03-06 18.347 0 +0
2017-03-07 2017-03-03 18.304 0 +0
2017-03-06 2017-03-02 18.261 0 +0
2017-03-03 2017-03-01 18.735 0 +0
2017-03-02 2017-02-28 18.261 0 +0
2017-03-01 2017-02-27 17.981 0 +0
2017-02-28 2017-02-24 18.175 0 +0
2017-02-27 2017-02-23 18.735 0 +0
2017-02-24 2017-02-22 18.520 0 +0
2017-02-23 2017-02-21 17.657 0 +0
2017-02-22 2017-02-20 17.679 0 +0
2017-02-21 2017-02-17 17.183 0 +0
2017-02-20 2017-02-16 17.356 0 +0
2017-02-17 2017-02-15 16.946 0 +0
2017-02-16 2017-02-14 17.593 0 +0
2017-02-15 2017-02-13 17.679 0 +0
2017-02-14 2017-02-10 15.760 0 +0
2017-02-13 2017-02-09 16.127 0 +0
2017-02-10 2017-02-08 16.321 0 +0
2017-02-09 2017-02-07 15.997 0 +0
2017-02-08 2017-02-06 16.321 0 +0
2017-02-07 2017-02-03 16.450 0 +0
2017-02-06 2017-02-02 16.191 0 +0
2017-02-03 2017-02-01 16.299 0 +0
2017-02-02 2017-01-27 16.040 0 +0
2017-02-01 2017-01-25 15.890 0 +0
2017-01-26 2017-01-24 16.105 0 +0
2017-01-25 2017-01-23 16.127 0 +0
2017-01-24 2017-01-20 15.243 0 +0
2017-01-23 2017-01-19 15.501 0 +0
2017-01-20 2017-01-18 15.221 0 +0
2017-01-19 2017-01-17 15.243 0 +0
2017-01-18 2017-01-16 13.690 0 +0
2017-01-17 2017-01-13 14.035 0 +0
2017-01-16 2017-01-12 14.294 0 +0
2017-01-13 2017-01-11 13.777 0 +0
2017-01-12 2017-01-10 13.496 0 +0
2017-01-11 2017-01-09 13.496 0 +0
2017-01-10 2017-01-06 13.216 0 +0
2017-01-09 2017-01-05 13.367 0 +0
2017-01-06 2017-01-04 13.324 0 +0
2017-01-05 2017-01-03 13.453 0 +0
2017-01-04 2016-12-30 13.432 0 +0
2017-01-03 2016-12-29 12.957 0 +0
2016-12-30 2016-12-28 13.195 0 +0
2016-12-29 2016-12-23 13.108 0 +0
2016-12-28 2016-12-22 13.173 0 +0
2016-12-23 2016-12-21 13.108 0 +0
2016-12-22 2016-12-20 12.763 0 +0
2016-12-21 2016-12-19 13.151 0 +0
2016-12-20 2016-12-16 13.281 0 +0
2016-12-19 2016-12-15 13.087 0 +0
2016-12-16 2016-12-14 12.957 0 +0
2016-12-15 2016-12-13 13.216 0 +0
2016-12-14 2016-12-12 12.569 0 +0
2016-12-13 2016-12-09 12.720 0 +0
2016-12-12 2016-12-08 13.001 0 +0
2016-12-09 2016-12-07 13.108 0 +0
2016-12-08 2016-12-06 13.022 0 +0
2016-12-07 2016-12-05 13.001 0 +0
2016-12-06 2016-12-02 12.871 0 +0
2016-12-05 2016-12-01 12.850 0 +0
2016-12-02 2016-11-30 12.526 0 +0
2016-12-01 2016-11-29 12.828 0 +0
2016-11-30 2016-11-28 12.720 0 +0
2016-11-29 2016-11-25 12.289 0 +0
2016-11-28 2016-11-24 12.289 0 +0
2016-11-25 2016-11-23 12.483 0 +0
2016-11-24 2016-11-22 12.526 0 +0
2016-11-23 2016-11-21 12.483 0 +0
2016-11-22 2016-11-18 12.505 0 +0
2016-11-21 2016-11-17 12.505 0 +0
2016-11-18 2016-11-16 12.354 0 +0
2016-11-17 2016-11-15 12.354 0 +0
2016-11-16 2016-11-14 12.332 0 +0
2016-11-15 2016-11-11 12.246 0 +0
2016-11-14 2016-11-10 12.160 0 +0
2016-11-11 2016-11-09 11.966 0 +0
2016-11-10 2016-11-08 12.073 0 +0
2016-11-09 2016-11-07 12.332 0 +0
2016-11-08 2016-11-04 12.181 0 +0
2016-11-07 2016-11-03 12.267 0 +0
2016-11-04 2016-11-02 12.397 0 +0
2016-11-03 2016-11-01 12.612 0 +0
2016-11-02 2016-10-31 12.634 0 +0
2016-11-01 2016-10-28 12.699 0 +0
2016-10-31 2016-10-27 12.828 0 +0
2016-10-28 2016-10-26 12.828 0 +0
2016-10-27 2016-10-25 12.979 0 +0
2016-10-26 2016-10-24 12.936 0 +0
2016-10-25 2016-10-20 12.806 0 +0
2016-10-24 2016-10-19 12.850 0 +0
2016-10-20 2016-10-18 12.850 0 +0
2016-10-19 2016-10-17 12.699 0 +0
2016-10-18 2016-10-14 13.001 0 +0
2016-10-17 2016-10-13 13.022 0 +0
2016-10-14 2016-10-12 13.173 0 +0
2016-10-13 2016-10-11 13.345 0 +0
2016-10-12 2016-10-07 12.893 0 +0
2016-10-11 2016-10-06 12.957 0 +0
2016-10-07 2016-10-05 12.742 0 +0
2016-10-06 2016-10-04 12.656 0 +0
2016-10-05 2016-10-03 12.720 0 +0
2016-10-04 2016-09-30 12.914 0 +0
2016-10-03 2016-09-29 12.979 0 +0
2016-09-30 2016-09-28 12.893 0 +0
2016-09-29 2016-09-27 12.699 0 +0
2016-09-28 2016-09-26 12.742 0 +0
2016-09-27 2016-09-23 12.957 0 +0
2016-09-26 2016-09-22 13.108 0 +0
2016-09-23 2016-09-21 13.065 0 +0
2016-09-22 2016-09-20 13.022 0 +0
2016-09-21 2016-09-19 13.173 0 +0
2016-09-20 2016-09-15 13.259 0 +0
2016-09-19 2016-09-14 12.893 0 +0
2016-09-15 2016-09-13 12.936 0 +0
2016-09-14 2016-09-12 13.044 0 +0
2016-09-13 2016-09-09 13.777 0 +0
2016-09-12 2016-09-08 13.669 0 +0
2016-09-09 2016-09-07 13.151 0 +0
2016-09-08 2016-09-06 13.238 0 +0
2016-09-07 2016-09-05 12.979 0 +0
2016-09-06 2016-09-02 12.957 0 +0
2016-09-05 2016-09-01 12.936 0 +0
2016-09-02 2016-08-31 12.656 0 +0
2016-09-01 2016-08-30 12.720 0 +0
2016-08-31 2016-08-29 12.612 0 +0
2016-08-30 2016-08-26 12.720 0 +0
2016-08-29 2016-08-25 12.656 0 +0
2016-08-26 2016-08-24 12.720 0 +0
2016-08-25 2016-08-23 12.936 0 +0
2016-08-24 2016-08-22 12.893 0 +0
2016-08-23 2016-08-19 13.173 0 +0
2016-08-22 2016-08-18 13.389 0 +0
2016-08-19 2016-08-17 13.453 0 +0
2016-08-18 2016-08-16 13.367 0 +0
2016-08-17 2016-08-15 13.540 0 +0
2016-08-16 2016-08-12 13.108 0 +0
2016-08-15 2016-08-11 13.130 0 +0
2016-08-12 2016-08-10 13.044 0 +0
2016-08-11 2016-08-09 13.108 0 +0
2016-08-10 2016-08-08 13.195 0 +0
2016-08-09 2016-08-05 12.850 0 +0
2016-08-08 2016-08-04 12.720 0 +0
2016-08-05 2016-08-03 12.224 0 +0
2016-08-04 2016-08-01 12.612 0 +0
2016-08-03 2016-07-29 12.612 0 +0
2016-08-01 2016-07-28 12.828 0 +0
2016-07-29 2016-07-27 12.720 0 +0
2016-07-28 2016-07-26 12.914 0 +0
2016-07-27 2016-07-25 12.871 0 +0
2016-07-26 2016-07-22 13.022 0 +0
2016-07-25 2016-07-21 13.065 0 +0
2016-07-22 2016-07-20 13.044 0 +0
2016-07-21 2016-07-19 12.936 0 +0
2016-07-20 2016-07-18 13.216 0 +0
2016-07-19 2016-07-15 13.281 0 +0
2016-07-18 2016-07-14 13.755 0 +0
2016-07-15 2016-07-13 13.604 0 +0
2016-07-14 2016-07-12 13.798 0 +0
2016-07-13 2016-07-11 13.712 0 +0
2016-07-12 2016-07-08 13.410 0 +0
2016-07-11 2016-07-07 13.345 0 +0
2016-07-08 2016-07-06 13.906 0 +0
2016-07-07 2016-07-05 13.647 0 +0
2016-07-06 2016-07-04 13.001 0 +0
2016-07-05 2016-06-30 12.073 0 +0
2016-07-04 2016-06-29 11.944 0 +0
2016-06-30 2016-06-28 11.685 0 +0
2016-06-29 2016-06-27 11.728 0 +0
2016-06-28 2016-06-24 11.772 0 +0
2016-06-27 2016-06-23 12.160 0 +0
2016-06-24 2016-06-22 12.289 0 +0
2016-06-23 2016-06-21 12.267 0 +0
2016-06-22 2016-06-20 12.267 0 +0
2016-06-21 2016-06-17 12.203 0 +0
2016-06-20 2016-06-16 12.203 0 +0
2016-06-17 2016-06-15 12.332 0 +0
2016-06-16 2016-06-14 12.267 0 +0
2016-06-15 2016-06-13 12.548 0 +0
2016-06-14 2016-06-10 13.168 0 +0
2016-06-13 2016-06-08 13.557 0 +0
2016-06-10 2016-06-07 12.973 0 +0
2016-06-08 2016-06-06 12.627 0 +0
2016-06-07 2016-06-03 12.714 0 +0
2016-06-06 2016-06-02 12.714 0 +0
2016-06-03 2016-06-01 12.627 0 +0
2016-06-02 2016-05-31 12.800 0 +0
2016-06-01 2016-05-30 12.736 0 +0
2016-05-31 2016-05-27 12.390 0 +0
2016-05-30 2016-05-26 12.368 0 +0
2016-05-27 2016-05-25 12.368 0 +0
2016-05-26 2016-05-24 12.325 0 +0
2016-05-25 2016-05-23 12.217 0 +0
2016-05-24 2016-05-20 12.325 0 +0
2016-05-23 2016-05-19 12.260 0 +0
2016-05-20 2016-05-18 12.411 0 +0
2016-05-19 2016-05-17 12.519 0 +0
2016-05-18 2016-05-16 12.584 0 +0
2016-05-17 2016-05-13 12.346 0 +0
2016-05-16 2016-05-12 12.627 0 +0
2016-05-13 2016-05-11 12.671 0 +0
2016-05-12 2016-05-10 12.714 0 +0
2016-05-11 2016-05-09 12.671 0 +0
2016-05-10 2016-05-06 13.038 0 +0
2016-05-09 2016-05-05 13.190 0 +0
2016-05-06 2016-05-04 13.363 0 +0
2016-05-05 2016-05-03 13.341 0 +0
2016-05-04 2016-04-29 12.973 0 +0
2016-05-03 2016-04-28 13.103 0 +0
2016-04-29 2016-04-27 13.081 0 +0
2016-04-28 2016-04-26 13.146 0 +0
2016-04-27 2016-04-25 13.406 0 +0
2016-04-26 2016-04-22 13.817 0 +0
2016-04-25 2016-04-21 13.817 0 +0
2016-04-22 2016-04-20 13.882 0 +0
2016-04-21 2016-04-19 14.400 0 +0
2016-04-20 2016-04-18 14.249 0 +0
2016-04-19 2016-04-15 14.487 0 +0
2016-04-18 2016-04-14 14.206 0 +0
2016-04-15 2016-04-13 13.946 0 +0
2016-04-14 2016-04-12 13.298 0 +0
2016-04-13 2016-04-11 13.449 0 +0
2016-04-12 2016-04-08 13.081 0 +0
2016-04-11 2016-04-07 13.276 0 +0
2016-04-08 2016-04-06 13.471 0 +0
2016-04-07 2016-04-05 13.449 0 +0
2016-04-06 2016-04-01 13.687 0 +0
2016-04-05 2016-03-31 13.795 0 +0
2016-04-01 2016-03-30 13.860 0 +0
2016-03-31 2016-03-29 13.600 0 +0
2016-03-30 2016-03-24 13.363 0 +0
2016-03-29 2016-03-23 14.011 0 +0
2016-03-24 2016-03-22 14.011 0 +0
2016-03-23 2016-03-21 13.427 0 +0
2016-03-22 2016-03-18 13.168 0 +0
2016-03-21 2016-03-17 13.125 0 +0
2016-03-18 2016-03-16 12.887 0 +0
2016-03-17 2016-03-15 13.190 0 +0
2016-03-16 2016-03-14 13.168 0 +0
2016-03-15 2016-03-11 13.038 0 +0
2016-03-14 2016-03-10 12.736 0 +0
2016-03-11 2016-03-09 12.887 0 +0
2016-03-10 2016-03-08 13.125 0 +0
2016-03-09 2016-03-07 13.384 0 +0
2016-03-08 2016-03-04 13.514 0 +0
2016-03-07 2016-03-03 12.541 0 +0
2016-03-04 2016-03-02 12.281 0 +0
2016-03-03 2016-03-01 11.590 0 +0
2016-03-02 2016-02-29 11.481 0 +0
2016-03-01 2016-02-26 11.871 0 +0
2016-02-29 2016-02-25 11.460 0 +0
2016-02-26 2016-02-24 12.195 0 +0
2016-02-25 2016-02-23 12.195 0 +0
2016-02-24 2016-02-22 12.454 0 +0
2016-02-23 2016-02-19 12.346 0 +0
2016-02-22 2016-02-18 12.368 0 +0
2016-02-19 2016-02-17 12.044 0 +0
2016-02-18 2016-02-16 12.000 0 +0
2016-02-17 2016-02-15 10.746 0 +0
2016-02-16 2016-02-12 10.314 0 +0
2016-02-15 2016-02-11 10.703 0 +0
2016-02-12 2016-02-05 11.265 0 +0
2016-02-11 2016-02-04 11.244 0 +0
2016-02-05 2016-02-03 11.200 0 +0
2016-02-04 2016-02-02 11.698 0 +0
2016-02-03 2016-02-01 11.438 0 +0
2016-02-02 2016-01-29 11.438 0 +0
2016-02-01 2016-01-28 11.006 0 +0
2016-01-29 2016-01-27 11.222 0 +0
2016-01-28 2016-01-26 10.984 0 +0
2016-01-27 2016-01-25 11.849 0 +0
2016-01-26 2016-01-22 11.417 0 +0
2016-01-25 2016-01-21 11.049 0 +0
2016-01-22 2016-01-20 11.784 0 +0
2016-01-21 2016-01-19 12.692 0 +0
2016-01-20 2016-01-18 12.022 0 +0
2016-01-19 2016-01-15 12.411 0 +0
2016-01-18 2016-01-14 12.973 0 +0
2016-01-15 2016-01-13 13.319 0 +0
2016-01-14 2016-01-12 13.449 0 +0
2016-01-13 2016-01-11 13.795 0 +0
2016-01-12 2016-01-08 14.682 0 +0
2016-01-11 2016-01-07 14.595 0 +0
2016-01-08 2016-01-06 15.871 0 +0
2016-01-07 2016-01-05 16.109 0 +0
2016-01-06 2016-01-04 16.498 0 +0
2016-01-05 2015-12-31 16.952 0 +0
2016-01-04 2015-12-29 16.692 0 +0
2015-12-30 2015-12-28 16.714 0 +0
2015-12-29 2015-12-24 16.779 0 +0
2015-12-28 2015-12-22 16.736 0 +0
2015-12-23 2015-12-21 16.930 0 +0
2015-12-22 2015-12-18 16.541 0 +0
2015-12-21 2015-12-17 16.822 0 +0
2015-12-18 2015-12-16 16.736 0 +0
2015-12-17 2015-12-15 16.303 0 +0
2015-12-16 2015-12-14 16.671 0 +0
2015-12-15 2015-12-11 17.211 0 +0
2015-12-14 2015-12-10 16.628 0 +0
2015-12-11 2015-12-09 17.233 0 +0
2015-12-10 2015-12-08 17.492 0 +0
2015-12-09 2015-12-07 18.076 0 +0
2015-12-08 2015-12-04 18.422 0 +0
2015-12-07 2015-12-03 18.552 0 +0
2015-12-04 2015-12-02 18.855 0 +0
2015-12-03 2015-12-01 18.747 0 +0
2015-12-02 2015-11-30 18.876 0 +0
2015-12-01 2015-11-27 19.244 0 +0
2015-11-30 2015-11-26 19.741 0 +0
2015-11-27 2015-11-25 19.547 0 +0
2015-11-26 2015-11-24 19.028 0 +0
2015-11-25 2015-11-23 19.352 0 +0
2015-11-24 2015-11-20 19.374 0 +0
2015-11-23 2015-11-19 18.833 0 +0
2015-11-20 2015-11-18 18.768 0 +0
2015-11-19 2015-11-17 18.984 0 +0
2015-11-18 2015-11-16 18.919 0 +0
2015-11-17 2015-11-13 19.330 0 +0
2015-11-16 2015-11-12 19.568 0 +0
2015-11-13 2015-11-11 19.547 0 +0
2015-11-12 2015-11-10 19.352 0 +0
2015-11-11 2015-11-09 20.001 0 +0
2015-11-10 2015-11-06 19.979 0 +0
2015-11-09 2015-11-05 20.347 0 +0
2015-11-06 2015-11-04 20.390 0 +0
2015-11-05 2015-11-03 20.001 0 +0
2015-11-04 2015-11-02 20.022 0 +0
2015-11-03 2015-10-30 20.736 0 +0
2015-11-02 2015-10-29 21.255 0 +0
2015-10-30 2015-10-28 21.449 0 +0
2015-10-29 2015-10-27 21.893 0 +0
2015-10-28 2015-10-26 20.584 0 +0
2015-10-27 2015-10-23 21.038 0 +0
2015-10-26 2015-10-22 21.190 0 +0
2015-10-23 2015-10-20 21.255 0 +0
2015-10-22 2015-10-19 22.001 0 +0
2015-10-20 2015-10-16 21.947 0 +0
2015-10-19 2015-10-15 22.379 0 +0
2015-10-16 2015-10-14 21.893 0 +0
2015-10-15 2015-10-13 22.271 0 +0
2015-10-14 2015-10-12 22.541 0 +0
2015-10-13 2015-10-09 21.947 0 +0
2015-10-12 2015-10-08 22.055 0 +0
2015-10-09 2015-10-07 21.579 0 +0
2015-10-08 2015-10-06 20.649 0 +0
2015-10-07 2015-10-05 20.909 0 +0
2015-10-06 2015-10-02 20.714 0 +0
2015-10-05 2015-09-30 19.979 0 +0
2015-10-02 2015-09-29 19.611 0 +0
2015-09-30 2015-09-25 20.347 0 +0
2015-09-29 2015-09-24 20.325 0 +0
2015-09-25 2015-09-23 20.152 0 +0
2015-09-24 2015-09-22 20.433 0 +0
2015-09-23 2015-09-21 20.411 0 +0
2015-09-22 2015-09-18 20.152 0 +0
2015-09-21 2015-09-17 19.417 0 +0
2015-09-18 2015-09-16 19.633 0 +0
2015-09-17 2015-09-15 19.071 0 +0
2015-09-16 2015-09-14 19.374 0 +0
2015-09-15 2015-09-11 19.352 0 +0
2015-09-14 2015-09-10 20.217 0 +0
2015-09-11 2015-09-09 20.152 0 +0
2015-09-10 2015-09-08 19.892 0 +0
2015-09-09 2015-09-07 18.919 0 +0
2015-09-08 2015-09-04 18.595 0 +0
2015-09-07 2015-09-02 19.092 0 +0
2015-09-04 2015-09-01 18.876 0 +0
2015-09-02 2015-08-31 20.087 0 +0
2015-09-01 2015-08-28 21.147 0 +0
2015-08-31 2015-08-27 21.255 0 +0
2015-08-28 2015-08-26 19.309 0 +0
2015-08-27 2015-08-25 19.655 0 +0
2015-08-26 2015-08-24 18.725 0 +0
2015-08-25 2015-08-21 22.487 0 +0
2015-08-24 2015-08-20 23.028 0 +0
2015-08-21 2015-08-19 24.866 0 +0
2015-08-20 2015-08-18 25.244 0 +0
2015-08-19 2015-08-17 27.460 0 +0
2015-08-18 2015-08-14 27.352 0 +0
2015-08-17 2015-08-13 25.947 0 +0
2015-08-14 2015-08-12 26.109 0 +0
2015-08-13 2015-08-11 26.217 0 +0
2015-08-12 2015-08-10 27.244 0 +0
2015-08-11 2015-08-07 23.298 0 +0
2015-08-10 2015-08-06 23.082 0 +0
2015-08-07 2015-08-05 23.190 0 +0
2015-08-06 2015-08-04 23.568 0 +0
2015-08-05 2015-08-03 22.703 0 +0
2015-08-04 2015-07-31 23.730 0 +0
2015-08-03 2015-07-30 24.325 0 +0
2015-07-31 2015-07-29 24.595 0 +0
2015-07-30 2015-07-28 23.839 0 +0
2015-07-29 2015-07-27 22.595 0 +0
2015-07-28 2015-07-24 25.676 0 +0
2015-07-27 2015-07-23 26.866 0 +0
2015-07-24 2015-07-22 26.433 0 +0
2015-07-23 2015-07-21 25.893 0 +0
2015-07-22 2015-07-20 26.379 0 +0
2015-07-21 2015-07-17 24.595 0 +0
2015-07-20 2015-07-16 23.028 0 +0
2015-07-17 2015-07-15 22.001 0 +0
2015-07-16 2015-07-14 23.622 0 +0
2015-07-15 2015-07-13 24.379 0 +0
2015-07-14 2015-07-10 21.947 0 +0
2015-07-13 2015-07-09 19.784 0 +0
2015-07-10 2015-07-08 15.157 0 +0
2015-07-09 2015-07-07 17.255 0 +0
2015-07-08 2015-07-06 22.487 0 +0
2015-07-07 2015-07-03 26.271 0 +0
2015-07-06 2015-07-02 28.109 0 +0
2015-07-03 2015-06-30 30.866 0 +0
2015-07-02 2015-06-29 29.947 0 +0
2015-06-30 2015-06-26 32.379 0 +0
2015-06-29 2015-06-25 33.839 0 +0
2015-06-26 2015-06-24 33.893 0 +0
2015-06-25 2015-06-23 34.217 0 +0
2015-06-24 2015-06-22 33.406 0 +0
2015-06-23 2015-06-19 33.460 0 +0
2015-06-22 2015-06-18 34.433 0 +0
2015-06-19 2015-06-17 34.163 0 +0
2015-06-18 2015-06-16 33.406 0 +0
2015-06-17 2015-06-15 35.461 0 +0
2015-06-16 2015-06-12 36.866 0 +0
2015-06-15 2015-06-11 32.271 0 +0
2015-06-12 2015-06-10 32.542 0 +0
2015-06-11 2015-06-09 34.055 0 +0
2015-06-10 2015-06-08 35.406 0 +0
2015-06-09 2015-06-05 37.677 0 +0
2015-06-08 2015-06-04 36.650 0 +0
2015-06-05 2015-06-03 36.109 0 +0
2015-06-04 2015-06-02 38.812 0 +0
2015-06-03 2015-06-01 39.731 0 +0
2015-06-02 2015-05-29 40.163 0 +0
2015-06-01 2015-05-28 39.893 0 +0
2015-05-29 2015-05-27 42.326 0 +0
2015-05-28 2015-05-26 39.028 0 +0
2015-05-27 2015-05-22 35.893 0 +0
2015-05-26 2015-05-21 35.298 0 +0
2015-05-22 2015-05-20 36.325 0 +0
2015-05-21 2015-05-19 33.731 0 +0
2015-05-20 2015-05-18 33.731 0 +0
2015-05-19 2015-05-15 30.379 0 +0
2015-05-18 2015-05-14 30.325 0 +0
2015-05-15 2015-05-13 30.271 0 +0
2015-05-14 2015-05-12 31.028 0 +0
2015-05-13 2015-05-11 31.190 0 +0
2015-05-12 2015-05-08 30.758 0 +0
2015-05-11 2015-05-07 30.109 0 +0
2015-05-08 2015-05-06 31.460 0 +0
2015-05-07 2015-05-05 33.785 0 +0
2015-05-06 2015-05-04 34.704 0 +0
2015-05-05 2015-04-30 33.839 0 +0
2015-05-04 2015-04-29 34.379 0 +0
2015-04-30 2015-04-28 36.325 0 +0
2015-04-29 2015-04-27 37.623 0 +0
2015-04-28 2015-04-24 36.758 0 +0
2015-04-27 2015-04-23 36.974 0 +0
2015-04-24 2015-04-22 38.271 0 +0
2015-04-23 2015-04-21 37.785 0 +0
2015-04-22 2015-04-20 36.812 0 +0
2015-04-21 2015-04-17 36.704 0 +0
2015-04-20 2015-04-16 34.488 0 +0
2015-04-17 2015-04-15 33.515 0 +0
2015-04-16 2015-04-14 34.758 0 +0
2015-04-15 2015-04-13 35.136 0 +0
2015-04-14 2015-04-10 33.352 0 +0
2015-04-13 2015-04-09 33.515 0 +0
2015-04-10 2015-04-08 32.758 0 +0
2015-04-09 2015-04-02 27.082 0 +0
2015-04-08 2015-04-01 25.460 0 +0
2015-04-02 2015-03-31 24.758 0 +0
2015-04-01 2015-03-30 24.703 0 +0
2015-03-31 2015-03-27 22.055 0 +0
2015-03-30 2015-03-26 24.703 0 +0
2015-03-27 2015-03-25 20.866 0 +0
2015-03-26 2015-03-24 20.801 0 +0
2015-03-25 2015-03-23 21.255 0 +0
2015-03-24 2015-03-20 21.103 0 +0
2015-03-23 2015-03-19 21.038 0 +0
2015-03-20 2015-03-18 21.536 0 +0
2015-03-19 2015-03-17 21.320 0 +0
2015-03-18 2015-03-16 20.606 0 +0
2015-03-17 2015-03-13 21.493 0 +0
2015-03-16 2015-03-12 20.065 0 +0
2015-03-13 2015-03-11 20.476 0 +0
2015-03-12 2015-03-10 21.514 0 +0
2015-03-11 2015-03-09 22.974 0 +0
2015-03-10 2015-03-06 22.325 0 +0
2015-03-09 2015-03-05 23.190 0 +0
2015-03-06 2015-03-04 23.622 0 +0
2015-03-05 2015-03-03 23.136 0 +0
2015-03-04 2015-03-02 23.785 0 +0
2015-03-03 2015-02-27 23.730 0 +0
2015-03-02 2015-02-26 23.785 0 +0
2015-02-27 2015-02-25 23.893 0 +0
2015-02-26 2015-02-24 23.839 0 +0
2015-02-25 2015-02-23 23.730 0 +0
2015-02-24 2015-02-18 24.163 0 +0
2015-02-23 2015-02-16 24.163 0 +0
2015-02-17 2015-02-13 24.109 0 +0
2015-02-16 2015-02-12 23.893 0 +0
2015-02-13 2015-02-11 23.947 0 +0
2015-02-12 2015-02-10 23.839 0 +0
2015-02-11 2015-02-09 24.271 0 +0
2015-02-10 2015-02-06 23.785 0 +0
2015-02-09 2015-02-05 24.703 0 +0
2015-02-06 2015-02-04 25.244 0 +0
2015-02-05 2015-02-03 25.514 0 +0
2015-02-04 2015-02-02 25.731 0 +0
2015-02-03 2015-01-30 25.731 0 +0
2015-02-02 2015-01-29 25.731 0 +0
2015-01-30 2015-01-28 25.731 0 +0
2015-01-29 2015-01-27 25.731 0 +0
2015-01-28 2015-01-26 25.731 0 +0
2015-01-27 2015-01-23 25.731 0 +0
2015-01-26 2015-01-22 25.731 0 +0
2015-01-23 2015-01-21 25.731 0 +0
2015-01-22 2015-01-20 24.703 0 +0
2015-01-21 2015-01-19 23.947 0 +0
2015-01-20 2015-01-16 24.758 0 +0
2015-01-19 2015-01-15 25.082 0 +0
2015-01-16 2015-01-14 25.190 0 +0
2015-01-15 2015-01-13 25.352 0 +0
2015-01-14 2015-01-12 25.082 0 +0
2015-01-13 2015-01-09 24.866 0 +0
2015-01-12 2015-01-08 24.271 0 +0
2015-01-09 2015-01-07 24.433 0 +0
2015-01-08 2015-01-06 24.433 0 +0
2015-01-07 2015-01-05 24.920 0 +0
2015-01-06 2015-01-02 24.541 0 +0
2015-01-05 2014-12-31 24.055 0 +0
2015-01-02 2014-12-29 22.920 0 +0
2014-12-30 2014-12-24 22.866 0 +0
2014-12-29 2014-12-22 23.244 0 +0
2014-12-23 2014-12-19 23.676 0 +0
2014-12-22 2014-12-18 24.379 0 +0
2014-12-19 2014-12-17 24.325 0 +0
2014-12-18 2014-12-16 24.866 0 +0
2014-12-17 2014-12-15 24.595 0 +0
2014-12-16 2014-12-12 25.460 0 +0
2014-12-15 2014-12-11 25.514 0 +0
2014-12-12 2014-12-10 25.731 0 +0
2014-12-11 2014-12-09 25.190 0 +0
2014-12-10 2014-12-08 26.866 0 +0
2014-12-09 2014-12-05 26.163 0 +0
2014-12-08 2014-12-04 25.406 0 +0
2014-12-05 2014-12-03 25.298 0 +0
2014-12-04 2014-12-02 23.568 0 +0
2014-12-03 2014-12-01 23.028 0 +0
2014-12-02 2014-11-28 24.163 0 +0
2014-12-01 2014-11-27 24.866 0 +0
2014-11-28 2014-11-26 24.217 0 +0
2014-11-27 2014-11-25 24.379 0 +0
2014-11-26 2014-11-24 24.325 0 +0
2014-11-25 2014-11-21 24.703 0 +0
2014-11-24 2014-11-20 24.109 0 +0
2014-11-21 2014-11-19 24.325 0 +0
2014-11-20 2014-11-18 25.244 0 +0
2014-11-19 2014-11-17 25.731 0 +0
2014-11-18 2014-11-14 27.136 0 +0
2014-11-17 2014-11-13 26.649 0 +0
2014-11-14 2014-11-12 26.487 0 +0
2014-11-13 2014-11-11 25.298 0 +0
2014-11-12 2014-11-10 25.298 0 +0
2014-11-11 2014-11-07 25.622 0 +0
2014-11-10 2014-11-06 27.082 0 +0
2014-11-07 2014-11-05 27.082 0 +0
2014-11-06 2014-11-04 27.136 0 +0
2014-11-05 2014-11-03 25.568 0 +0
2014-11-04 2014-10-31 14.868 0 +0
2014-11-03 2014-10-30 14.868 0 +0
2014-10-31 2014-10-29 14.868 0 +0
2014-10-30 2014-10-28 14.868 0 +0
2014-10-29 2014-10-27 14.868 0 +0
2014-10-28 2014-10-24 14.868 0 +0
2014-10-27 2014-10-23 14.868 0 +0
2014-10-24 2014-10-22 14.868 0 +0
2014-10-23 2014-10-21 14.868 0 +0
2014-10-22 2014-10-20 14.868 0 +0
2014-10-21 2014-10-17 14.868 0 +0
2014-10-20 2014-10-16 14.868 0 +0
2014-10-17 2014-10-15 14.868 0 +0
2014-10-16 2014-10-14 14.868 0 +0
2014-10-15 2014-10-13 14.868 0 +0
2014-10-14 2014-10-10 14.868 0 +0
2014-10-13 2014-10-09 14.868 0 +0
2014-10-10 2014-10-08 14.868 0 +0
2014-10-09 2014-10-07 14.868 0 +0
2014-10-08 2014-10-06 14.868 0 +0
2014-10-07 2014-10-03 14.868 0 +0
2014-10-06 2014-09-30 14.868 0 +0
2014-10-03 2014-09-29 14.868 0 +0
2014-09-30 2014-09-26 14.868 0 +0
2014-09-29 2014-09-25 14.868 0 +0
2014-09-26 2014-09-24 14.868 0 +0
2014-09-25 2014-09-23 14.868 0 +0
2014-09-24 2014-09-22 14.868 0 +0
2014-09-23 2014-09-19 14.868 0 +0
2014-09-22 2014-09-18 14.868 0 +0
2014-09-19 2014-09-17 14.868 0 +0
2014-09-18 2014-09-16 14.868 0 +0
2014-09-17 2014-09-15 14.868 0 +0
2014-09-16 2014-09-12 14.868 0 +0
2014-09-15 2014-09-11 14.868 0 +0
2014-09-12 2014-09-10 14.868 0 +0
2014-09-11 2014-09-08 14.868 0 +0
2014-09-10 2014-09-05 14.868 0 +0
2014-09-08 2014-09-04 14.868 0 +0
2014-09-05 2014-09-03 14.868 0 +0
2014-09-04 2014-09-02 14.868 0 +0
2014-09-03 2014-09-01 14.868 0 +0
2014-09-02 2014-08-29 14.868 0 +0
2014-09-01 2014-08-28 14.868 0 +0
2014-08-29 2014-08-27 14.868 0 +0
2014-08-28 2014-08-26 14.868 0 +0
2014-08-27 2014-08-25 14.868 0 +0
2014-08-26 2014-08-22 14.868 0 +0
2014-08-25 2014-08-21 14.868 0 +0
2014-08-22 2014-08-20 14.868 0 +0
2014-08-21 2014-08-19 14.868 0 +0
2014-08-20 2014-08-18 14.868 0 +0
2014-08-19 2014-08-15 14.868 0 +0
2014-08-18 2014-08-14 14.868 0 +0
2014-08-15 2014-08-13 14.868 0 +0
2014-08-14 2014-08-12 14.868 0 +0
2014-08-13 2014-08-11 14.868 0 +0
2014-08-12 2014-08-08 14.868 0 +0
2014-08-11 2014-08-07 14.868 0 +0
2014-08-08 2014-08-06 14.868 0 +0
2014-08-07 2014-08-05 14.868 0 +0
2014-08-06 2014-08-04 14.868 0 +0
2014-08-05 2014-08-01 14.868 0 +0
2014-08-04 2014-07-31 14.868 0 +0
2014-08-01 2014-07-30 14.868 0 +0
2014-07-31 2014-07-29 14.868 0 +0
2014-07-30 2014-07-28 14.868 0 +0
2014-07-29 2014-07-25 14.868 0 +0
2014-07-28 2014-07-24 14.868 0 +0
2014-07-25 2014-07-23 14.868 0 +0
2014-07-24 2014-07-22 14.868 0 +0
2014-07-23 2014-07-21 14.868 0 +0
2014-07-22 2014-07-18 14.868 0 +0
2014-07-21 2014-07-17 14.868 0 +0
2014-07-18 2014-07-16 14.868 0 +0
2014-07-17 2014-07-15 14.868 0 +0
2014-07-16 2014-07-14 14.868 0 +0
2014-07-15 2014-07-11 14.868 0 +0
2014-07-14 2014-07-10 14.868 0 +0
2014-07-11 2014-07-09 14.868 0 +0
2014-07-10 2014-07-08 14.868 0 +0
2014-07-09 2014-07-07 14.868 0 +0
2014-07-08 2014-07-04 14.868 0 +0
2014-07-07 2014-07-03 14.868 0 +0
2014-07-04 2014-07-02 14.868 0 +0
2014-07-03 2014-06-30 14.868 0 +0
2014-07-02 2014-06-27 14.868 0 +0
2014-06-30 2014-06-26 14.868 0 +0
2014-06-27 2014-06-25 14.868 0 +0
2014-06-26 2014-06-24 14.868 0 +0
2014-06-25 2014-06-23 14.868 0 +0
2014-06-24 2014-06-20 14.868 0 +0
2014-06-23 2014-06-19 14.868 0 +0
2014-06-20 2014-06-18 14.868 0 +0
2014-06-19 2014-06-17 14.868 0 +0
2014-06-18 2014-06-16 14.868 0 +0
2014-06-17 2014-06-13 14.868 0 +0
2014-06-16 2014-06-12 14.868 0 +0
2014-06-13 2014-06-11 14.868 0 +0
2014-06-12 2014-06-10 14.868 0 +0
2014-06-11 2014-06-09 14.868 0 +0
2014-06-10 2014-06-06 14.868 0 +0
2014-06-09 2014-06-05 14.868 0 +0
2014-06-06 2014-06-04 14.868 0 +0
2014-06-05 2014-06-03 14.868 0 +0
2014-06-04 2014-05-30 14.868 0 +0
2014-06-03 2014-05-29 14.868 0 +0
2014-05-30 2014-05-28 14.868 0 +0
2014-05-29 2014-05-27 14.868 0 +0
2014-05-28 2014-05-26 14.868 0 +0
2014-05-27 2014-05-23 14.868 0 +0
2014-05-26 2014-05-22 14.868 0 +0
2014-05-23 2014-05-21 14.868 0 +0
2014-05-22 2014-05-20 14.868 0 +0
2014-05-21 2014-05-19 14.868 0 +0
2014-05-20 2014-05-16 14.868 0 +0
2014-05-19 2014-05-15 14.868 0 +0
2014-05-16 2014-05-14 14.868 0 +0
2014-05-15 2014-05-13 14.868 0 +0
2014-05-14 2014-05-12 14.868 0 +0
2014-05-13 2014-05-09 14.868 0 +0
2014-05-12 2014-05-08 14.868 0 +0
2014-05-09 2014-05-07 14.868 0 +0
2014-05-08 2014-05-05 14.868 0 +0
2014-05-07 2014-05-02 14.868 0 +0
2014-05-05 2014-04-30 14.868 0 +0
2014-05-02 2014-04-29 14.868 0 +0
2014-04-30 2014-04-28 14.868 0 +0
2014-04-29 2014-04-25 14.868 0 +0
2014-04-28 2014-04-24 14.868 0 +0
2014-04-25 2014-04-23 14.868 0 +0
2014-04-24 2014-04-22 14.868 0 +0
2014-04-23 2014-04-17 14.868 0 +0
2014-04-22 2014-04-16 14.868 0 +0
2014-04-17 2014-04-15 14.868 0 +0
2014-04-16 2014-04-14 14.868 0 +0
2014-04-15 2014-04-11 14.868 0 +0
2014-04-14 2014-04-10 14.868 0 +0
2014-04-11 2014-04-09 14.868 0 +0
2014-04-10 2014-04-08 14.868 0 +0
2014-04-09 2014-04-07 14.868 0 +0
2014-04-08 2014-04-04 14.868 0 +0
2014-04-07 2014-04-03 14.132 0 +0
2014-04-04 2014-04-02 14.067 0 +0
2014-04-03 2014-04-01 14.500 0 +0
2014-04-02 2014-03-31 13.959 0 +0
2014-04-01 2014-03-28 13.851 0 +0
2014-03-31 2014-03-27 13.418 0 +0
2014-03-28 2014-03-26 14.543 0 +0
2014-03-27 2014-03-25 15.128 0 +0
2014-03-26 2014-03-24 15.755 0 +0
2014-03-25 2014-03-21 15.647 0 +0
2014-03-24 2014-03-20 16.167 0 +0
2014-03-21 2014-03-19 16.015 0 +0
2014-03-20 2014-03-18 16.275 0 +0
2014-03-19 2014-03-17 16.448 0 +0
2014-03-18 2014-03-14 16.232 0 +0
2014-03-17 2014-03-13 16.232 0 +0
2014-03-14 2014-03-12 16.794 0 +0
2014-03-13 2014-03-11 17.335 0 +0
2014-03-12 2014-03-10 16.902 0 +0
2014-03-11 2014-03-07 17.487 0 +0
2014-03-10 2014-03-06 17.335 0 +0
2014-03-07 2014-03-05 18.179 0 +0
2014-03-06 2014-03-04 18.569 0 +0
2014-03-05 2014-03-03 18.461 0 +0
2014-03-04 2014-02-28 18.396 0 +0
2014-03-03 2014-02-27 18.807 0 +0
2014-02-28 2014-02-26 18.655 0 +0
2014-02-27 2014-02-25 19.867 0 +0
2014-02-26 2014-02-24 20.560 0 +0
2014-02-25 2014-02-21 20.452 0 +0
2014-02-24 2014-02-20 19.478 0 +0
2014-02-21 2014-02-19 19.543 0 +0
2014-02-20 2014-02-18 19.803 0 +0
2014-02-19 2014-02-17 19.997 0 +0
2014-02-18 2014-02-14 19.867 0 +0
2014-02-17 2014-02-13 19.738 0 +0
2014-02-14 2014-02-12 20.322 0 +0
2014-02-13 2014-02-11 20.798 0 +0
2014-02-12 2014-02-10 19.694 0 +0
2014-02-11 2014-02-07 19.478 0 +0
2014-02-10 2014-02-06 17.249 0 +0
2014-02-07 2014-02-05 17.747 0 +0
2014-02-06 2014-02-04 17.963 0 +0
2014-02-05 2014-01-30 18.028 0 +0
2014-02-04 2014-01-28 17.790 0 +0
2014-01-29 2014-01-27 17.963 0 +0
2014-01-28 2014-01-24 18.894 0 +0
2014-01-27 2014-01-23 18.114 0 +0
2014-01-24 2014-01-22 17.660 0 +0
2014-01-23 2014-01-21 17.270 0 +0
2014-01-22 2014-01-20 17.011 0 +0
2014-01-21 2014-01-17 16.924 0 +0
2014-01-20 2014-01-16 16.426 0 +0
2014-01-17 2014-01-15 16.751 0 +0
2014-01-16 2014-01-14 16.383 0 +0
2014-01-15 2014-01-13 16.448 0 +0
2014-01-14 2014-01-10 17.011 0 +0
2014-01-13 2014-01-09 17.660 0 +0
2014-01-10 2014-01-08 17.617 0 +0
2014-01-09 2014-01-07 17.444 0 +0
2014-01-08 2014-01-06 17.595 0 +0
2014-01-07 2014-01-03 17.898 0 +0
2014-01-06 2014-01-02 17.963 0 +0
2014-01-03 2013-12-31 17.076 0 +0
2014-01-02 2013-12-27 16.946 0 +0
2013-12-30 2013-12-24 16.859 0 +0
2013-12-27 2013-12-20 15.712 0 +0
2013-12-23 2013-12-19 15.669 0 +0
2013-12-20 2013-12-18 16.426 0 +0
2013-12-19 2013-12-17 16.470 0 +0
2013-12-18 2013-12-16 16.232 0 +0
2013-12-17 2013-12-13 17.162 0 +0
2013-12-16 2013-12-12 17.119 0 +0
2013-12-13 2013-12-11 17.638 0 +0
2013-12-12 2013-12-10 16.773 0 +0
2013-12-11 2013-12-09 18.634 0 +0
2013-12-10 2013-12-06 19.413 0 +0
2013-12-09 2013-12-05 19.629 0 +0
2013-12-06 2013-12-04 19.694 0 +0
2013-12-05 2013-12-03 19.651 0 +0
2013-12-04 2013-12-02 19.608 0 +0
2013-12-03 2013-11-29 19.608 0 +0
2013-12-02 2013-11-28 18.396 0 +0
2013-11-29 2013-11-27 18.591 0 +0
2013-11-28 2013-11-26 18.439 0 +0
2013-11-27 2013-11-25 18.872 0 +0
2013-11-26 2013-11-22 18.742 0 +0
2013-11-25 2013-11-21 19.067 0 +0
2013-11-22 2013-11-20 18.655 0 +0
2013-11-21 2013-11-19 16.556 0 +0
2013-11-20 2013-11-18 17.119 0 +0
2013-11-19 2013-11-15 16.924 0 +0
2013-11-18 2013-11-14 15.929 0 +0
2013-11-15 2013-11-13 14.154 0 +0
2013-11-14 2013-11-12 13.591 0 +0
2013-11-13 2013-11-11 13.570 0 +0
2013-11-12 2013-11-08 13.743 0 +0
2013-11-11 2013-11-07 14.241 0 +0
2013-11-08 2013-11-06 13.916 0 +0
2013-11-07 2013-11-05 14.435 0 +0
2013-11-06 2013-11-04 13.916 0 +0
2013-11-05 2013-11-01 12.249 0 +0
2013-11-04 2013-10-31 12.379 0 +0
2013-11-01 2013-10-30 12.033 0 +0
2013-10-31 2013-10-29 11.925 0 +0
2013-10-30 2013-10-28 12.206 0 +0
2013-10-29 2013-10-25 12.163 0 +0
2013-10-28 2013-10-24 12.596 0 +0
2013-10-25 2013-10-23 11.946 0 +0
2013-10-24 2013-10-22 11.860 0 +0
2013-10-23 2013-10-21 12.379 0 +0
2013-10-22 2013-10-18 12.531 0 +0
2013-10-21 2013-10-17 12.120 0 +0
2013-10-18 2013-10-16 11.817 0 +0
2013-10-17 2013-10-15 12.141 0 +0
2013-10-16 2013-10-11 12.661 0 +0
2013-10-15 2013-10-10 11.081 0 +0
2013-10-11 2013-10-09 10.583 0 +0
2013-10-10 2013-10-08 10.724 0 +0
2013-10-09 2013-10-07 10.659 0 +0
2013-10-08 2013-10-04 10.248 0 +0
2013-10-07 2013-10-03 9.414 0 +0
2013-10-04 2013-10-02 8.495 0 +0
2013-10-03 2013-09-30 8.332 0 +0
2013-10-02 2013-09-27 8.332 0 +0
2013-09-30 2013-09-26 8.267 0 +0
2013-09-27 2013-09-25 8.332 0 +0
2013-09-26 2013-09-24 8.549 0 +0
2013-09-25 2013-09-23 8.311 0 +0
2013-09-24 2013-09-19 8.538 0 +0
2013-09-23 2013-09-18 8.408 0 +0
2013-09-19 2013-09-17 8.321 0 +0
2013-09-18 2013-09-16 8.505 0 +0
2013-09-17 2013-09-13 8.397 0 +0
2013-09-16 2013-09-12 8.743 0 +0
2013-09-13 2013-09-11 8.960 0 +0
2013-09-12 2013-09-10 8.538 0 +0
2013-09-11 2013-09-09 8.278 0 +0
2013-09-10 2013-09-06 7.986 0 +0
2013-09-09 2013-09-05 7.640 0 +0
2013-09-06 2013-09-04 7.596 0 +0
2013-09-05 2013-09-03 7.737 0 +0
2013-09-04 2013-09-02 7.640 0 +0
2013-09-03 2013-08-30 7.726 0 +0
2013-09-02 2013-08-29 7.802 0 +0
2013-08-30 2013-08-28 7.910 0 +0
2013-08-29 2013-08-27 7.899 0 +0
2013-08-28 2013-08-26 7.834 0 +0
2013-08-27 2013-08-23 7.791 0 +0
2013-08-26 2013-08-22 7.889 0 +0
2013-08-23 2013-08-21 7.845 0 +0
2013-08-22 2013-08-20 7.964 0 +0
2013-08-21 2013-08-19 8.311 0 +0
2013-08-20 2013-08-16 8.311 0 +0
2013-08-19 2013-08-15 8.311 0 +0
2013-08-16 2013-08-13 8.170 0 +0
2013-08-15 2013-08-12 7.953 0 +0
2013-08-13 2013-08-09 8.040 0 +0
2013-08-12 2013-08-08 7.910 0 +0
2013-08-09 2013-08-07 7.986 0 +0
2013-08-08 2013-08-06 7.575 0 +0
2013-08-07 2013-08-05 7.499 0 +0
2013-08-06 2013-08-02 7.337 0 +0
2013-08-05 2013-08-01 7.012 0 +0
2013-08-02 2013-07-31 6.969 0 +0
2013-08-01 2013-07-30 7.012 0 +0
2013-07-31 2013-07-29 7.012 0 +0
2013-07-30 2013-07-26 7.109 0 +0
2013-07-29 2013-07-25 7.142 0 +0
2013-07-26 2013-07-24 7.142 0 +0
2013-07-25 2013-07-23 7.185 0 +0
2013-07-24 2013-07-22 7.120 0 +0
2013-07-23 2013-07-19 7.131 0 +0
2013-07-22 2013-07-18 7.153 0 +0
2013-07-19 2013-07-17 7.099 0 +0
2013-07-18 2013-07-16 7.088 0 +0
2013-07-17 2013-07-15 7.164 0 +0
2013-07-16 2013-07-12 7.174 0 +0
2013-07-15 2013-07-11 7.164 0 +0
2013-07-12 2013-07-10 7.077 0 +0
2013-07-11 2013-07-09 7.034 0 +0
2013-07-10 2013-07-08 6.969 0 +0
2013-07-09 2013-07-05 7.120 0 +0
2013-07-08 2013-07-04 7.088 0 +0
2013-07-05 2013-07-03 7.055 0 +0
2013-07-04 2013-07-02 7.218 0 +0
2013-07-03 2013-06-28 7.153 0 +0
2013-07-02 2013-06-27 6.969 0 +0
2013-06-28 2013-06-26 6.525 0 +0
2013-06-27 2013-06-25 6.352 0 +0
2013-06-26 2013-06-24 8.055 0 +0
2013-06-25 2013-06-21 8.055 0 +0
2013-06-24 2013-06-20 8.055 0 +0
2013-06-21 2013-06-19 8.055 0 +0
2013-06-20 2013-06-18 8.055 0 +0
2013-06-19 2013-06-17 8.055 0 +0
2013-06-18 2013-06-14 8.055 0 +0
2013-06-17 2013-06-13 8.055 0 +0
2013-06-14 2013-06-11 8.055 0 +0
2013-06-13 2013-06-10 8.055 0 +0
2013-06-11 2013-06-07 8.055 0 +0
2013-06-10 2013-06-06 8.055 0 +0
2013-06-07 2013-06-05 8.055 0 +0
2013-06-06 2013-06-04 8.055 0 +0
2013-06-05 2013-06-03 8.055 0 +0
2013-06-04 2013-05-31 8.055 0 +0
2013-06-03 2013-05-30 8.055 0 +0
2013-05-31 2013-05-29 8.055 0 +0
2013-05-30 2013-05-28 8.055 0 +0
2013-05-29 2013-05-27 8.055 0 +0
2013-05-28 2013-05-24 8.055 0 +0
2013-05-27 2013-05-23 8.055 0 +0
2013-05-24 2013-05-22 8.055 0 +0
2013-05-23 2013-05-21 8.055 0 +0
2013-05-22 2013-05-20 8.055 0 +0
2013-05-21 2013-05-16 8.055 0 +0
2013-05-20 2013-05-15 8.055 0 +0
2013-05-16 2013-05-14 8.055 0 +0
2013-05-15 2013-05-13 8.055 0 +0
2013-05-14 2013-05-10 8.055 0 +0
2013-05-13 2013-05-09 7.934 0 +0
2013-05-10 2013-05-08 7.923 0 +0
2013-05-09 2013-05-07 7.713 0 +0
2013-05-08 2013-05-06 7.602 0 +0
2013-05-07 2013-05-03 7.536 0 +0
2013-05-06 2013-05-02 7.591 0 +0
2013-05-03 2013-04-30 7.591 0 +0
2013-05-02 2013-04-29 7.470 0 +0
2013-04-30 2013-04-26 7.668 0 +0
2013-04-29 2013-04-25 7.724 0 +0
2013-04-26 2013-04-24 7.724 0 +0
2013-04-25 2013-04-23 7.558 0 +0
2013-04-24 2013-04-22 7.458 0 +0
2013-04-23 2013-04-19 7.514 0 +0
2013-04-22 2013-04-18 7.403 0 +0
2013-04-19 2013-04-17 7.514 0 +0
2013-04-18 2013-04-16 7.470 0 +0
2013-04-17 2013-04-15 7.602 0 +0
2013-04-16 2013-04-12 7.624 0 +0
2013-04-15 2013-04-11 7.624 0 +0
2013-04-12 2013-04-10 7.735 0 +0
2013-04-11 2013-04-09 7.591 0 +0
2013-04-10 2013-04-08 7.050 0 -1,565,804
2013-04-09 2013-04-05 6.906 1,565,804 -4,706 0.85% 10,813,468
2013-03-28 2013-03-26 7.370 1,570,510 -18,100 0.85% 11,574,817
2013-03-25 2013-03-21 7.558 1,588,610 -9,050 0.86% 12,006,626
2013-03-22 2013-03-20 7.668 1,597,660 -9,050 0.86% 12,251,561
2013-03-19 2013-03-15 7.845 1,606,710 +9,050 0.87% 12,605,017
2013-03-12 2013-03-08 7.735 1,597,660 +18,100 0.86% 12,357,482
2013-03-11 2013-03-07 7.547 1,579,560 +9,050 0.85% 11,920,773
2013-03-08 2013-03-06 7.315 1,570,510 +9,050 0.85% 11,488,049
2013-03-06 2013-03-04 7.005 1,561,460 -9,050 0.84% 10,938,751
2013-03-01 2013-02-27 6.906 1,570,510 -1,810 0.85% 10,845,968
2013-02-28 2013-02-26 7.005 1,572,320 +1,810 0.85% 11,014,830
2013-02-27 2013-02-25 7.028 1,570,510 +9,050 0.85% 11,036,857
2013-02-14 2013-02-07 7.204 1,561,460 -18,100 0.84% 11,249,314
2013-02-08 2013-02-06 7.403 1,579,560 +9,050 0.85% 11,693,877
2013-02-06 2013-02-04 7.503 1,570,510 +9,050 0.85% 11,783,060
2013-02-04 2013-01-31 7.182 1,561,460 -18,100 0.84% 11,214,807
2013-01-30 2013-01-28 7.204 1,579,560 -1,810 0.85% 11,379,713
2013-01-29 2013-01-25 7.050 1,581,370 -9,050 0.85% 11,148,123
2013-01-24 2013-01-22 7.823 1,590,420 -18,100 0.86% 12,442,071
2013-01-18 2013-01-16 8.508 1,608,520 -32,943 0.87% 13,685,630
2013-01-15 2013-01-11 7.591 1,641,463 -9,050 0.89% 12,460,499
2013-01-14 2013-01-10 7.856 1,650,513 -37,648 0.89% 12,966,900
2013-01-10 2013-01-08 7.536 1,688,161 -9,050 0.91% 12,721,720
2013-01-08 2013-01-04 7.536 1,697,211 -9,050 0.92% 12,789,919
2012-12-28 2012-12-24 6.917 1,706,261 -9,050 0.92% 11,802,320
2012-12-18 2012-12-14 6.807 1,715,311 +18,100 0.93% 11,675,384
2012-12-06 2012-12-04 6.110 1,697,211 -18,100 0.92% 10,370,712
2012-12-03 2012-11-29 6.155 1,715,311 +9,050 0.93% 10,557,125
2012-11-27 2012-11-23 6.276 1,706,261 +27,150 0.92% 10,708,815
2012-11-26 2012-11-22 6.133 1,679,111 +9,050 0.91% 10,297,220
2012-11-19 2012-11-15 6.110 1,670,061 +18,100 0.90% 10,204,813
2012-11-16 2012-11-14 6.121 1,651,961 +9,050 0.89% 10,112,468
2012-11-13 2012-11-09 6.320 1,642,911 +9,050 0.89% 10,383,832
2012-11-06 2012-11-02 6.530 1,633,861 -27,150 0.88% 10,669,650
2012-11-02 2012-10-31 6.442 1,661,011 +18,100 0.90% 10,700,120
2012-11-01 2012-10-30 6.188 1,642,911 +9,050 0.89% 10,165,990
2012-10-29 2012-10-25 6.497 1,633,861 -61,540 0.88% 10,615,490
2012-10-17 2012-10-15 5.989 1,695,401 -2,353 0.92% 10,153,583
2012-10-11 2012-10-09 5.878 1,697,754 +12,670 0.92% 9,980,079
2012-10-10 2012-10-08 5.757 1,685,084 +5,430 0.91% 9,700,785
2012-10-09 2012-10-05 5.923 1,679,654 +18,100 0.91% 9,947,918
2012-10-04 2012-09-28 5.901 1,661,554 +25,340 0.90% 9,804,000
2012-09-26 2012-09-24 5.967 1,636,214 -61,540 0.88% 9,762,959
2012-09-25 2012-09-21 6.133 1,697,754 +16,290 0.92% 10,411,549
2012-09-18 2012-09-14 5.845 1,681,464 +18,100 0.91% 9,828,581
2012-09-13 2012-09-11 5.624 1,663,364 +12,670 0.90% 9,355,191
2012-09-12 2012-09-10 5.414 1,650,694 +12,670 0.89% 8,937,381
2012-09-10 2012-09-06 5.215 1,638,024 +1,810 0.88% 8,542,989
2012-09-04 2012-08-31 5.226 1,636,214 -14,480 0.88% 8,551,629
2012-09-03 2012-08-30 5.392 1,650,694 +14,480 0.89% 8,900,901
2012-08-29 2012-08-27 5.447 1,636,214 -10,860 0.88% 8,913,220
2012-08-28 2012-08-24 5.492 1,647,074 +9,050 0.89% 9,045,178
2012-08-27 2012-08-23 5.525 1,638,024 -23,530 0.88% 9,049,777
2012-08-24 2012-08-22 5.425 1,661,554 +7,240 0.90% 9,014,540
2012-08-20 2012-08-16 5.503 1,654,314 +18,100 0.89% 9,103,217
2012-08-17 2012-08-15 5.414 1,636,214 -10,860 0.88% 8,858,981
2012-08-09 2012-08-07 5.569 1,647,074 +10,860 0.89% 9,172,574
2012-06-25 2012-06-21 6.133 1,636,214 -27,150 0.88% 10,034,152
2012-06-14 2012-06-12 6.199 1,663,364 +9,050 0.90% 10,310,928
2012-06-13 2012-06-11 6.354 1,654,314 +9,050 0.89% 10,510,742
2012-06-11 2012-06-07 6.099 1,645,264 +9,050 0.89% 10,035,113
2012-06-05 2012-06-01 5.967 1,636,214 -10,860 0.88% 9,762,959
2012-05-31 2012-05-29 6.298 1,647,074 +10,860 0.89% 10,373,745
2012-05-29 2012-05-25 5.934 1,636,214 -10,860 0.88% 9,708,720
2012-05-25 2012-05-23 5.823 1,647,074 -10,860 0.89% 9,591,164
2012-05-24 2012-05-22 5.989 1,657,934 +21,720 0.90% 9,929,197
2012-05-08 2012-05-04 7.271 1,636,214 -16,290 0.88% 11,896,346
2012-05-07 2012-05-03 7.447 1,652,504 +7,240 0.89% 12,306,938
2012-05-04 2012-05-02 7.536 1,645,264 -18,100 0.89% 12,398,455
2012-05-02 2012-04-27 7.414 1,663,364 -9,050 0.90% 12,332,679
2012-04-30 2012-04-26 7.458 1,672,414 -9,050 0.90% 12,473,696
2012-04-26 2012-04-24 7.425 1,681,464 -11,403 0.91% 12,485,457
2012-04-25 2012-04-23 7.635 1,692,867 +27,150 0.91% 12,925,534
2012-04-16 2012-04-12 7.514 1,665,717 +9,050 0.90% 12,515,774
2012-04-12 2012-04-10 7.724 1,656,667 +9,050 0.89% 12,795,580
2012-04-11 2012-04-05 7.923 1,647,617 +9,050 0.89% 13,053,381
2012-04-10 2012-04-03 7.679 1,638,567 -1,810 0.88% 12,583,360
2012-04-05 2012-04-02 7.668 1,640,377 +1,810 0.89% 12,579,134
2012-04-03 2012-03-30 8.066 1,638,567 -14,118 0.88% 13,217,054
2012-03-30 2012-03-28 8.155 1,652,685 -9,050 0.89% 13,477,025
2012-03-29 2012-03-27 8.431 1,661,735 +9,050 0.90% 14,009,863
2012-03-19 2012-03-15 8.939 1,652,685 -27,150 0.89% 14,773,595
2012-03-15 2012-03-13 9.061 1,679,835 +9,050 0.91% 15,220,470
2012-03-09 2012-03-07 8.652 1,670,785 -9,050 0.90% 14,455,394
2012-03-07 2012-03-05 9.171 1,679,835 +18,100 0.91% 15,406,086
2012-02-27 2012-02-23 8.331 1,661,735 +9,050 0.90% 13,844,609
2012-02-21 2012-02-17 8.144 1,652,685 -41,630 0.89% 13,458,764
2012-02-16 2012-02-14 8.232 1,694,315 -36,201 0.91% 13,947,553
2012-02-14 2012-02-10 8.121 1,730,516 -30,770 0.93% 14,054,343
2012-02-13 2012-02-09 8.563 1,761,286 +27,150 0.95% 15,082,703
2012-02-10 2012-02-08 8.431 1,734,136 +27,151 0.94% 14,620,266
2012-02-08 2012-02-06 7.912 1,706,985 -9,050 0.92% 13,504,867
2012-02-01 2012-01-30 7.403 1,716,035 -9,050 0.93% 12,704,236
2012-01-30 2012-01-26 7.757 1,725,085 +27,150 0.93% 13,381,204
2012-01-16 2012-01-12 6.685 1,697,935 +9,050 0.92% 11,350,736
2012-01-13 2012-01-11 6.575 1,688,885 +9,050 0.91% 11,103,621
2012-01-09 2012-01-05 6.354 1,679,835 -9,050 0.91% 10,672,891
2011-12-30 2011-12-28 6.320 1,688,885 +18,100 0.91% 10,674,406
2011-12-28 2011-12-22 6.320 1,670,785 +9,050 0.90% 10,560,007
2011-12-23 2011-12-21 6.298 1,661,735 +9,050 0.90% 10,466,084
2011-12-20 2011-12-16 6.243 1,652,685 -1,810 0.89% 10,317,777
2011-12-19 2011-12-15 6.210 1,654,495 -27,150 0.89% 10,274,232
2011-12-16 2011-12-14 6.409 1,681,645 +18,100 0.91% 10,777,298
2011-12-15 2011-12-13 6.497 1,663,545 -3,620 0.90% 10,808,352
2011-12-13 2011-12-09 6.575 1,667,165 -3,620 0.90% 10,960,823
2011-12-12 2011-12-08 6.807 1,670,785 -5,430 0.90% 11,372,315
2011-12-09 2011-12-07 6.961 1,676,215 +9,050 0.91% 11,668,576
2011-12-08 2011-12-06 6.740 1,667,165 -3,620 0.90% 11,237,146
2011-12-07 2011-12-05 6.773 1,670,785 -9,050 0.90% 11,316,930
2011-12-06 2011-12-02 6.829 1,679,835 +9,050 0.91% 11,471,037
2011-12-05 2011-12-01 6.729 1,670,785 +3,620 0.90% 11,243,084
2011-12-02 2011-11-30 6.409 1,667,165 -3,620 0.90% 10,684,499
2011-12-01 2011-11-29 6.608 1,670,785 +9,050 0.90% 11,040,007
2011-11-30 2011-11-28 6.055 1,661,735 -3,620 0.90% 10,062,130
2011-11-28 2011-11-24 6.188 1,665,355 +5,430 0.90% 10,304,868
2011-11-23 2011-11-21 6.320 1,659,925 -5,430 0.90% 10,491,367
2011-11-22 2011-11-18 6.497 1,665,355 -9,050 0.90% 10,820,112
2011-11-18 2011-11-16 6.873 1,674,405 -5,430 0.90% 11,507,964
2011-11-16 2011-11-14 6.917 1,679,835 +9,050 0.91% 11,619,530
2011-11-14 2011-11-10 6.939 1,670,785 -9,050 0.90% 11,593,853
2011-11-09 2011-11-07 7.403 1,679,835 +27,150 0.91% 12,436,238
2011-11-08 2011-11-04 7.414 1,652,685 -9,050 0.89% 12,253,501
2011-11-04 2011-11-02 7.226 1,661,735 +9,050 0.90% 12,008,454
2011-11-01 2011-10-28 7.624 1,652,685 -32,580 0.89% 12,600,471
2011-10-31 2011-10-27 7.668 1,685,265 +18,100 0.91% 12,923,355
2011-10-28 2011-10-26 7.260 1,667,165 -27,874 0.90% 12,102,959
2011-10-27 2011-10-25 7.282 1,695,039 +9,050 0.92% 12,342,772
2011-10-26 2011-10-24 7.293 1,685,989 +9,050 0.91% 12,295,502
2011-10-25 2011-10-21 6.652 1,676,939 +9,050 0.91% 11,154,789
2011-10-18 2011-10-14 6.895 1,667,889 -45,250 0.90% 11,500,039
2011-10-17 2011-10-13 7.160 1,713,139 +9,050 0.93% 12,266,346
2011-10-14 2011-10-12 6.652 1,704,089 +9,050 0.92% 11,335,387
2011-10-13 2011-10-11 6.066 1,695,039 -49,776 0.92% 10,282,522
2011-10-10 2011-10-06 5.624 1,744,815 +9,050 0.94% 9,813,293
2011-10-07 2011-10-04 5.226 1,735,765 +5,430 0.94% 9,071,929
2011-09-28 2011-09-26 5.624 1,730,335 -4,706 0.93% 9,731,854
2011-09-22 2011-09-20 6.575 1,735,041 -3,620 0.94% 11,407,075
2011-09-19 2011-09-15 6.928 1,738,661 -2,353 0.94% 12,045,645
2011-09-16 2011-09-14 7.226 1,741,014 +3,620 0.94% 12,581,361
2011-09-15 2011-09-12 7.127 1,737,394 -7,240 0.94% 12,382,423
2011-09-12 2011-09-08 7.856 1,744,634 -1,810 0.94% 13,706,341
2011-09-09 2011-09-07 7.867 1,746,444 +1,810 0.94% 13,739,858
2011-09-08 2011-09-06 7.757 1,744,634 -3,620 0.94% 13,532,843
2011-09-07 2011-09-05 7.845 1,748,254 -3,620 0.94% 13,715,463
2011-09-05 2011-09-01 8.166 1,751,874 +9,050 0.95% 14,305,232
2011-09-01 2011-08-30 7.900 1,742,824 +9,050 0.94% 13,769,151
2011-08-31 2011-08-29 7.768 1,733,774 -9,050 0.94% 13,467,761
2011-08-30 2011-08-26 7.889 1,742,824 +9,050 0.94% 13,749,894
2011-08-24 2011-08-22 7.724 1,733,774 -10,860 0.94% 13,391,131
2011-08-23 2011-08-19 8.088 1,744,634 -9,050 0.94% 14,111,170
2011-08-22 2011-08-18 8.652 1,753,684 -18,100 0.95% 15,172,624
2011-08-19 2011-08-17 8.652 1,771,784 +18,100 0.96% 15,329,223
2011-08-17 2011-08-15 9.016 1,753,684 +5,430 0.95% 15,812,083
2011-08-16 2011-08-12 8.807 1,748,254 +5,430 0.94% 15,396,090
2011-08-11 2011-08-09 9.116 1,742,824 +9,050 0.94% 15,887,482
2011-08-03 2011-08-01 10.663 1,733,774 -4,887 0.94% 18,487,041
2011-07-29 2011-07-27 11.801 1,738,661 -90,500 0.94% 20,517,940
2011-07-28 2011-07-26 11.735 1,829,161 -1,810 0.99% 21,464,662
2011-07-27 2011-07-25 11.867 1,830,971 -12,671 0.99% 21,728,680
2011-07-26 2011-07-22 12.110 1,843,642 +381,459 1.00% 22,327,225
2011-07-25 2011-07-21 11.889 1,462,183 -30,771 1.03% 17,384,476
2011-07-22 2011-07-20 12.044 1,492,954 +30,771 1.05% 17,981,277
2011-07-21 2011-07-19 11.978 1,462,183 +115,841 1.03% 17,513,728
2011-07-20 2011-07-18 11.911 1,346,342 -9,050 0.95% 16,036,949
2011-07-18 2011-07-14 11.889 1,355,392 +5,430 0.95% 16,114,795
2011-07-14 2011-07-12 19.247 1,349,962 +320,771 0.95% 25,983,216
2011-07-13 2011-07-11 19.972 1,029,191 +1,380 0.95% 20,555,047
2011-07-08 2011-07-06 19.392 1,027,811 -1,380 0.95% 19,931,622
2011-06-29 2011-06-27 18.726 1,029,191 -4,140 0.95% 19,272,221
2011-06-27 2011-06-23 17.537 1,033,331 -13,799 0.95% 18,121,665
2011-06-24 2011-06-22 17.711 1,047,130 +13,799 0.96% 18,545,779
2011-06-20 2011-06-16 17.943 1,033,331 -1,380 0.95% 18,541,010
2011-06-15 2011-06-13 19.189 1,034,711 +1,380 0.95% 19,855,477
2011-06-07 2011-06-02 20.117 1,033,331 -5,520 0.95% 20,787,497
2011-06-03 2011-06-01 20.465 1,038,851 +1,380 0.96% 21,259,901
2011-05-30 2011-05-26 20.175 1,037,471 +4,140 0.96% 20,930,928
2011-05-19 2011-05-17 20.146 1,033,331 -1,380 0.95% 20,817,450
2011-05-17 2011-05-13 20.726 1,034,711 +19,319 0.95% 21,445,115
2011-05-16 2011-05-12 20.610 1,015,392 -2,760 0.93% 20,926,983
2011-05-12 2011-05-09 21.276 1,018,152 +1,380 0.94% 21,662,668
2011-05-05 2011-05-03 21.247 1,016,772 +1,380 0.94% 21,603,834
2011-04-21 2011-04-19 22.871 1,015,392 -1,380 0.93% 23,222,770
2011-04-20 2011-04-18 23.074 1,016,772 +1,380 0.94% 23,460,643
2011-04-19 2011-04-15 23.103 1,015,392 +1,380 0.93% 23,458,235
2011-04-18 2011-04-14 23.074 1,014,012 -5,520 0.93% 23,396,960
2011-04-15 2011-04-13 23.306 1,019,532 -1,379 0.94% 23,760,752
2011-04-13 2011-04-11 23.045 1,020,911 -1,380 0.94% 23,526,552
2011-04-01 2011-03-30 23.045 1,022,291 -22,079 0.94% 23,558,354
2011-03-23 2011-03-21 21.624 1,044,370 +1,380 0.96% 22,583,772
2011-03-22 2011-03-18 21.016 1,042,990 -6,900 0.96% 21,919,035
2011-03-18 2011-03-16 21.392 1,049,890 -12,419 0.97% 22,459,673
2011-03-16 2011-03-14 22.059 1,062,309 -4,140 0.98% 23,433,588
2011-03-14 2011-03-10 22.929 1,066,449 -4,140 0.98% 24,452,308
2011-02-28 2011-02-24 21.537 1,070,589 +13,799 0.99% 23,057,641
2011-02-24 2011-02-22 22.900 1,056,790 -2,759 0.97% 24,200,206
2011-02-23 2011-02-21 23.769 1,059,549 -4,140 0.98% 25,184,781
2011-02-22 2011-02-18 24.929 1,063,689 +6,899 0.98% 26,516,512
2011-02-17 2011-02-15 24.436 1,056,790 +2,760 0.97% 25,823,764
2011-02-16 2011-02-14 23.914 1,054,030 +4,140 0.97% 25,206,363
2011-02-15 2011-02-11 23.450 1,049,890 -17,939 0.97% 24,620,428
2011-02-07 2011-01-31 24.668 1,067,829 -6,900 0.98% 26,341,139
2011-02-01 2011-01-28 24.204 1,074,729 -6,899 0.99% 26,012,897
2011-01-31 2011-01-27 24.610 1,081,628 +1,380 1.00% 26,618,825
2011-01-27 2011-01-25 23.798 1,080,248 -6,900 0.99% 25,708,095
2011-01-26 2011-01-24 25.248 1,087,148 -11,039 1.00% 27,447,962
2011-01-25 2011-01-21 25.943 1,098,187 +6,899 1.01% 28,490,666
2011-01-24 2011-01-20 26.088 1,091,288 -13,799 1.00% 28,469,849
2011-01-20 2011-01-18 25.914 1,105,087 -6,900 1.02% 28,637,642
2011-01-18 2011-01-14 26.117 1,111,987 -13,799 1.02% 29,042,084
2011-01-12 2011-01-10 26.204 1,125,786 -2,760 1.04% 29,500,376
2011-01-06 2011-01-04 26.233 1,128,546 +13,799 1.04% 29,605,413
2011-01-05 2011-01-03 25.306 1,114,747 -4,139 1.03% 28,209,399
2011-01-04 2010-12-31 24.987 1,118,886 +9,659 1.03% 27,957,374
2010-12-29 2010-12-24 24.755 1,109,227 -2,760 1.02% 27,458,801
2010-12-23 2010-12-21 24.581 1,111,987 +4,140 1.02% 27,333,726
2010-12-22 2010-12-20 23.740 1,107,847 +6,900 1.02% 26,300,679
2010-12-21 2010-12-17 23.682 1,100,947 -2,760 1.01% 26,073,044
2010-12-15 2010-12-13 23.972 1,103,707 +20,699 1.02% 26,458,339
2010-12-14 2010-12-10 23.277 1,083,008 -6,900 1.00% 25,208,702
2010-12-09 2010-12-07 23.740 1,089,908 -6,900 1.00% 25,874,801
2010-12-07 2010-12-03 24.204 1,096,808 +9,660 1.01% 26,547,300
2010-12-06 2010-12-02 24.639 1,087,148 +34,498 1.00% 26,786,185
2010-12-03 2010-12-01 24.581 1,052,650 +6,900 0.97% 25,875,165
2010-11-30 2010-11-26 23.045 1,045,750 -6,900 0.96% 24,098,959
2010-11-26 2010-11-24 23.306 1,052,650 +6,900 0.97% 24,532,585
2010-11-24 2010-11-22 24.001 1,045,750 -4,140 0.96% 25,099,293
2010-11-23 2010-11-19 23.943 1,049,890 +4,140 0.97% 25,137,792
2010-11-18 2010-11-16 24.233 1,045,750 -16,559 0.96% 25,341,798
2010-11-16 2010-11-12 24.552 1,062,309 -2,760 0.98% 26,081,799
2010-11-12 2010-11-10 26.146 1,065,069 -2,760 0.98% 27,847,586
2010-11-11 2010-11-09 26.233 1,067,829 +6,900 0.98% 28,012,609
2010-11-10 2010-11-08 26.639 1,060,929 +6,899 0.98% 28,262,144
2010-11-09 2010-11-05 25.248 1,054,030 +17,939 0.97% 26,611,809
2010-11-08 2010-11-04 24.929 1,036,091 +2,760 0.95% 25,828,526
2010-11-05 2010-11-03 24.523 1,033,331 +11,040 0.95% 25,340,378
2010-11-03 2010-11-01 25.045 1,022,291 +12,419 0.94% 25,603,041
2010-11-02 2010-10-29 22.900 1,009,872 -4,140 0.93% 23,125,796
2010-10-29 2010-10-27 22.929 1,014,012 +4,140 0.93% 23,249,994
2010-10-28 2010-10-26 24.320 1,009,872 +6,900 0.93% 24,560,181
2010-10-19 2010-10-15 23.421 1,002,972 +6,899 0.92% 23,491,105
2010-10-15 2010-10-13 21.132 996,073 -4,140 0.92% 21,048,540
2010-10-14 2010-10-12 20.987 1,000,213 -4,139 0.92% 20,991,058
2010-10-13 2010-10-11 21.247 1,004,352 +6,899 0.92% 21,339,940
2010-10-12 2010-10-08 21.045 997,453 -103,494 0.92% 20,990,962
2010-10-07 2010-10-05 21.334 1,100,947 +6,899 1.01% 23,488,079
2010-10-05 2010-09-30 21.016 1,094,048 -12,419 1.01% 22,992,048
2010-09-29 2010-09-27 21.595 1,106,467 +1,380 1.02% 23,894,504
2010-09-28 2010-09-24 21.479 1,105,087 -6,900 1.02% 23,736,569
2010-09-24 2010-09-21 20.987 1,111,987 -1,380 1.02% 23,336,813
2010-09-22 2010-09-20 20.842 1,113,367 +6,900 1.03% 23,204,409
2010-09-21 2010-09-17 20.958 1,106,467 -1,380 1.02% 23,188,894
2010-09-20 2010-09-16 20.929 1,107,847 -1,380 1.02% 23,185,702
2010-09-17 2010-09-15 21.016 1,109,227 +1,144 1.02% 23,311,043
2010-09-16 2010-09-14 21.479 1,108,083 +4,140 1.02% 23,800,922
2010-09-15 2010-09-13 21.132 1,103,943 -2,760 1.02% 23,327,997
2010-09-13 2010-09-09 21.161 1,106,703 +6,900 1.02% 23,418,400
2010-09-10 2010-09-08 20.929 1,099,803 -11,040 1.01% 23,017,353
2010-09-03 2010-09-01 18.088 1,110,843 +6,900 1.02% 20,092,804
2010-09-02 2010-08-31 18.001 1,103,943 -5,520 1.02% 19,871,998
2010-09-01 2010-08-30 18.088 1,109,463 +6,900 1.02% 20,067,843
2010-08-23 2010-08-19 18.697 1,102,563 -11,040 1.02% 20,614,196
2010-08-19 2010-08-17 19.044 1,113,603 +6,900 1.03% 21,207,967
2010-08-18 2010-08-16 18.552 1,106,703 +6,900 1.02% 20,531,200
2010-08-16 2010-08-12 17.711 1,099,803 -4,140 1.01% 19,478,674
2010-08-12 2010-08-10 18.146 1,103,943 -4,140 1.02% 20,031,997
2010-08-11 2010-08-09 18.523 1,108,083 +1,380 1.02% 20,524,681
2010-08-10 2010-08-06 18.146 1,106,703 -6,900 1.02% 20,082,080
2010-08-04 2010-08-02 17.972 1,113,603 +6,900 1.03% 20,013,606
2010-07-27 2010-07-23 17.450 1,106,703 +5,520 1.02% 19,312,160
2010-07-26 2010-07-22 16.986 1,101,183 +1,380 1.01% 18,705,115
2010-07-23 2010-07-21 16.928 1,099,803 +6,899 1.01% 18,617,914
2010-07-19 2010-07-15 16.233 1,092,904 -11,039 1.01% 17,740,805
2010-07-16 2010-07-14 16.494 1,103,943 +4,140 1.02% 18,207,998
2010-07-14 2010-07-12 16.668 1,099,803 +6,899 1.01% 18,330,994
2010-07-06 2010-07-02 15.595 1,092,904 -5,519 1.01% 17,043,845
2010-07-02 2010-06-29 16.117 1,098,423 -5,520 1.01% 17,703,033
2010-06-24 2010-06-22 16.610 1,103,943 -1,380 1.02% 18,335,998
2010-06-17 2010-06-14 16.349 1,105,323 +2,760 1.02% 18,070,559
2010-06-15 2010-06-11 16.030 1,102,563 -2,760 1.02% 17,673,877
2010-06-11 2010-06-09 15.885 1,105,323 +2,760 1.02% 17,557,919
2010-06-10 2010-06-08 15.943 1,102,563 +2,760 1.02% 17,577,997
2010-06-08 2010-06-04 16.233 1,099,803 -6,900 1.01% 17,852,794
2010-06-01 2010-05-28 16.783 1,106,703 +1,380 1.02% 18,574,320
2010-05-31 2010-05-27 16.146 1,105,323 +1,380 1.02% 17,846,279
2010-05-25 2010-05-20 16.465 1,103,943 -68,997 1.02% 18,175,998
2010-05-19 2010-05-17 17.856 1,172,940 -6,899 1.08% 20,944,007
2010-05-12 2010-05-10 18.697 1,179,839 +4,140 1.09% 22,058,996
2010-05-10 2010-05-06 18.262 1,175,699 -1,380 1.08% 21,470,392
2010-05-07 2010-05-05 19.102 1,177,079 -6,900 1.08% 22,485,073
2010-05-06 2010-05-04 19.682 1,183,979 -2,760 1.09% 23,303,280
2010-05-04 2010-04-30 20.349 1,186,739 -2,760 1.09% 24,148,803
2010-05-03 2010-04-29 20.146 1,189,499 +6,900 1.10% 23,963,605
2010-04-29 2010-04-27 19.885 1,182,599 -27,599 1.09% 23,516,078
2010-04-28 2010-04-26 20.146 1,210,198 +16,559 1.11% 24,380,607
2010-04-27 2010-04-23 20.523 1,193,639 +6,900 1.10% 24,496,810
2010-04-22 2010-04-20 20.693 1,186,739 +26,368 1.09% 24,556,821
2010-04-19 2010-04-15 21.226 1,160,371 +6,746 1.09% 24,630,396
2010-04-16 2010-04-14 21.197 1,153,625 +6,747 1.09% 24,453,004
2010-04-15 2010-04-13 20.485 1,146,878 -17,541 1.08% 23,493,990
2010-04-14 2010-04-12 20.574 1,164,419 +6,746 1.10% 23,956,880
2010-03-31 2010-03-29 20.485 1,157,673 +4,048 1.09% 23,715,127
2010-03-30 2010-03-26 20.752 1,153,625 -4,048 1.09% 23,940,003
2010-03-26 2010-03-24 20.900 1,157,673 +1,350 1.09% 24,195,608
2010-03-05 2010-03-03 19.121 1,156,323 -6,747 1.09% 22,110,593
2010-03-01 2010-02-25 18.825 1,163,070 +6,747 1.10% 21,894,805
2010-02-26 2010-02-24 18.825 1,156,323 +6,746 1.09% 21,767,793
2010-02-23 2010-02-19 17.965 1,149,577 -2,699 1.08% 20,652,480
2010-02-04 2010-02-02 18.440 1,152,276 +1,350 1.09% 21,247,528
2010-02-03 2010-02-01 18.054 1,150,926 +1,349 1.08% 20,779,075
2010-01-26 2010-01-22 20.396 1,149,577 -6,746 1.08% 23,447,039
2010-01-22 2010-01-20 21.286 1,156,323 -1,350 1.09% 24,613,032
2010-01-18 2010-01-14 22.027 1,157,673 +6,747 1.09% 25,499,768
2010-01-14 2010-01-12 22.382 1,150,926 -6,747 1.08% 25,760,593
2010-01-07 2010-01-05 20.337 1,157,673 -2,698 1.09% 23,543,527
2009-12-23 2009-12-21 19.210 1,160,371 +6,746 1.09% 22,291,197
2009-12-22 2009-12-18 18.944 1,153,625 -6,746 1.09% 21,853,803
2009-12-16 2009-12-14 20.159 1,160,371 +6,746 1.09% 23,391,996
2009-12-11 2009-12-09 20.218 1,153,625 -21,588 1.09% 23,324,403
2009-12-01 2009-11-27 19.359 1,175,213 +2,698 1.11% 22,750,517
2009-11-26 2009-11-24 20.722 1,172,515 +8,096 1.10% 24,297,248
2009-11-23 2009-11-19 21.552 1,164,419 +4,048 1.10% 25,096,040
2009-11-18 2009-11-16 21.552 1,160,371 +4,048 1.09% 25,008,796
2009-11-16 2009-11-12 21.078 1,156,323 +6,746 1.09% 24,373,072
2009-11-12 2009-11-10 21.108 1,149,577 -1,349 1.08% 24,264,959
2009-11-09 2009-11-05 20.693 1,150,926 -8,096 1.08% 23,815,754
2009-10-29 2009-10-27 21.997 1,159,022 -4,048 1.09% 25,495,122
2009-10-22 2009-10-20 22.531 1,163,070 +6,747 1.10% 26,204,806
2009-10-09 2009-10-07 22.175 1,156,323 -2,699 1.09% 25,641,432
2009-10-08 2009-10-06 21.493 1,159,022 +4,048 1.09% 24,911,002
2009-10-07 2009-10-05 20.604 1,154,974 -1,349 1.09% 23,796,798
2009-10-06 2009-10-02 20.456 1,156,323 -2,699 1.09% 23,653,192
2009-09-30 2009-09-28 21.760 1,159,022 -2,698 1.09% 25,220,242
2009-09-28 2009-09-24 21.997 1,161,720 -33,732 1.09% 25,554,470
2009-09-15 2009-09-11 23.805 1,195,452 -4,048 1.13% 28,458,316
2009-09-10 2009-09-08 25.140 1,199,500 +33,732 1.13% 30,154,881
2009-09-07 2009-09-03 23.657 1,165,768 +6,746 1.10% 27,578,874
2009-09-04 2009-09-02 22.590 1,159,022 -1,349 1.09% 26,182,322
2009-09-03 2009-09-01 23.213 1,160,371 -2,699 1.09% 26,935,196
2009-09-02 2009-08-31 22.768 1,163,070 -5,397 1.10% 26,480,646
2009-08-27 2009-08-25 24.725 1,168,467 -5,397 1.10% 28,889,765
2009-08-26 2009-08-24 25.051 1,173,864 -33,732 1.11% 29,406,003
2009-08-24 2009-08-20 25.140 1,207,596 +5,397 1.14% 30,358,410
2009-08-21 2009-08-19 23.865 1,202,199 +9,445 1.13% 28,690,212
2009-08-19 2009-08-17 23.272 1,192,754 -9,445 1.12% 27,757,609
2009-08-18 2009-08-14 24.813 1,202,199 +1,350 1.13% 29,830,692
2009-08-14 2009-08-12 25.080 1,200,849 -35,081 1.13% 30,117,594
2009-08-10 2009-08-06 28.104 1,235,930 -13,493 1.16% 34,734,713
2009-08-05 2009-08-03 25.347 1,249,423 +45,875 1.18% 31,669,202
2009-07-24 2009-07-22 21.730 1,203,548 +20,239 1.13% 26,153,445
2009-07-20 2009-07-16 20.841 1,183,309 +13,493 1.11% 24,661,245
2009-07-16 2009-07-14 19.270 1,169,816 +6,746 1.10% 22,541,999
2009-07-15 2009-07-13 19.181 1,163,070 -16,191 1.10% 22,308,565
2009-07-06 2009-07-02 20.663 1,179,261 +6,746 1.11% 24,367,121
2009-06-30 2009-06-26 21.493 1,172,515 +13,493 1.10% 25,201,009
2009-06-25 2009-06-23 20.574 1,159,022 -13,493 1.09% 23,845,842
2009-06-22 2009-06-18 21.523 1,172,515 -6,746 1.10% 25,235,769
2009-06-18 2009-06-16 21.997 1,179,261 +4,048 1.11% 25,940,321
2009-06-16 2009-06-12 23.628 1,175,213 -13,493 1.11% 27,767,477
2009-06-15 2009-06-11 24.221 1,188,706 +33,732 1.12% 28,791,084
2009-06-12 2009-06-10 22.768 1,154,974 +13,493 1.09% 26,296,318
2009-06-11 2009-06-09 22.205 1,141,481 -13,493 1.07% 25,346,151
2009-06-09 2009-06-05 22.264 1,154,974 +13,493 1.09% 25,714,238
2009-06-05 2009-06-03 21.019 1,141,481 +1,349 1.07% 23,992,551
2009-06-02 2009-05-29 19.299 1,140,132 +6,746 1.07% 22,003,797
2009-05-25 2009-05-21 17.906 1,133,386 -26,985 1.07% 20,294,404
2009-05-22 2009-05-20 17.758 1,160,371 +6,746 1.09% 20,605,597
2009-05-14 2009-05-12 17.017 1,153,625 +6,747 1.09% 19,630,803
2009-05-12 2009-05-08 16.720 1,146,878 -26,986 1.08% 19,175,992
2009-05-07 2009-05-05 16.127 1,173,864 +6,746 1.11% 18,931,202
2009-04-24 2009-04-22 16.750 1,167,118 +6,747 1.10% 19,549,008
2009-04-17 2009-04-15 18.904 1,160,371 +6,746 1.09% 21,935,749
2009-04-16 2009-04-14 17.202 1,153,625 +48,245 1.09% 19,845,125
2009-04-15 2009-04-09 16.986 1,105,380 +6,464 1.09% 18,775,795
2009-04-08 2009-04-06 16.800 1,098,916 -16,807 1.08% 18,461,999
2009-04-06 2009-04-02 16.800 1,115,723 +32,321 1.10% 18,744,360
2009-04-02 2009-03-31 15.903 1,083,402 -49,128 1.06% 17,229,281
2009-04-01 2009-03-30 15.965 1,132,530 -67,228 1.11% 18,080,640
2009-03-30 2009-03-26 14.851 1,199,758 +6,464 1.18% 17,817,603
2009-03-27 2009-03-25 14.542 1,193,294 +116,356 1.17% 17,352,406
2009-03-13 2009-03-11 12.500 1,076,938 +3,879 1.06% 13,461,283
2009-03-10 2009-03-06 12.685 1,073,059 +64,642 1.05% 13,611,997
2009-03-09 2009-03-05 12.979 1,008,417 +6,464 0.99% 13,088,399
2009-02-25 2009-02-23 14.155 1,001,953 -12,928 0.98% 14,182,502
2009-02-19 2009-02-17 14.078 1,014,881 -6,465 1.00% 14,286,996
2009-02-11 2009-02-09 15.114 1,021,346 +12,929 1.00% 15,436,607
2009-02-10 2009-02-06 14.836 1,008,417 +6,464 0.99% 14,960,399
2009-02-05 2009-02-03 14.325 1,001,953 -6,464 0.98% 14,353,002
2009-01-09 2009-01-07 16.893 1,008,417 +5,171 0.99% 17,035,198
2008-12-22 2008-12-18 12.190 1,003,246 +6,464 0.99% 12,229,763
2008-12-16 2008-12-12 10.597 996,782 +12,929 0.98% 10,562,705
2008-12-10 2008-12-08 12.175 983,853 +9,050 0.97% 11,978,139
2008-10-24 2008-10-22 7.967 974,803 +12,928 0.96% 7,766,198
2008-09-24 2008-09-22 15.377 961,875 +1,293 0.95% 14,790,724
2008-09-16 2008-09-11 14.325 960,582 -15,514 0.94% 13,760,361
2008-09-10 2008-09-08 18.069 976,096 +1,293 0.96% 17,636,799
2008-08-20 2008-08-18 20.791 974,803 -1,293 0.96% 20,267,516
2008-07-22 2008-07-18 27.722 976,096 +1,293 0.96% 27,059,199
2008-07-11 2008-07-09 28.217 974,803 -19,393 0.96% 27,505,914
2008-07-07 2008-07-03 28.341 994,196 -1,293 0.98% 28,176,165
2008-07-04 2008-07-02 28.186 995,489 +1,293 0.98% 28,058,809
2008-05-21 2008-05-19 46.487 994,196 +2,586 0.98% 46,216,908
2008-05-13 2008-05-08 44.491 991,610 +16,759 0.97% 44,117,228
2008-04-21 2008-04-17 36.918 974,851 +15,213 0.98% 35,989,210
2008-04-09 2008-04-07 41.098 959,638 +2,535 0.96% 39,439,680
2008-02-29 2008-02-27 49.539 957,103 -1,268 0.96% 47,413,994
2008-02-19 2008-02-15 47.646 958,371 -10,141 0.96% 45,662,409
2008-02-18 2008-02-14 44.727 968,512 -2,536 0.97% 43,318,787
2008-01-25 2008-01-23 42.597 971,048 -8,873 0.97% 41,364,014
2008-01-22 2008-01-18 49.855 979,921 -12,677 0.98% 48,853,576
2008-01-21 2008-01-17 52.142 992,598 -1,268 0.99% 51,756,283
2008-01-18 2008-01-16 48.750 993,866 +3,803 1.00% 48,451,199
2008-01-17 2008-01-15 54.745 990,063 -5,071 0.99% 54,201,402
2008-01-15 2008-01-11 61.687 995,134 -3,803 1.00% 61,387,018
2008-01-14 2008-01-10 59.636 998,937 -19,015 1.00% 59,572,814
2007-12-11 2007-12-07 76.202 1,017,952 -1,268 1.02% 77,569,795
2007-11-30 2007-11-28 70.522 1,019,220 -7,606 1.02% 71,877,618
2007-11-23 2007-11-21 78.253 1,026,826 -3,803 1.03% 80,352,011
2007-11-21 2007-11-19 75.729 1,030,629 -2,535 1.03% 78,048,006
2007-11-19 2007-11-15 81.881 1,033,164 -6,339 1.04% 84,596,976
2007-11-16 2007-11-14 86.693 1,039,503 -2,535 1.04% 90,118,024
2007-11-08 2007-11-06 89.612 1,042,038 -1,268 1.04% 93,379,191
2007-11-07 2007-11-05 90.322 1,043,306 -1,267 1.05% 94,233,519
2007-11-01 2007-10-30 102.470 1,044,573 -5,071 1.05% 107,037,552
2007-10-25 2007-10-23 102.707 1,049,644 -1,268 1.05% 107,805,578
2007-10-24 2007-10-22 100.183 1,050,912 +1,268 1.05% 105,283,010
2007-10-09 2007-10-05 79.830 1,049,644 -2,536 1.05% 83,793,583
2007-10-04 2007-10-02 83.459 1,052,180 -12,676 1.05% 87,814,034
2007-08-27 2007-08-23 72.494 1,064,856 -6,339 1.07% 77,195,967
2007-08-22 2007-08-20 68.077 1,071,195 +1,268 1.07% 72,923,508
2007-08-17 2007-08-15 75.729 1,069,927 -17,748 1.07% 81,023,985
2007-08-01 2007-07-30 72.968 1,087,675 -1,267 1.09% 79,365,014
2007-07-27 2007-07-25 75.650 1,088,942 -19,016 1.09% 82,378,063
2007-07-23 2007-07-19 61.056 1,107,958 -6,338 1.11% 67,647,613
2007-07-19 2007-07-17 63.580 1,114,296 -7,606 1.12% 70,847,386
2007-07-17 2007-07-13 60.425 1,121,902 -1,268 1.12% 67,790,980
2007-07-12 2007-07-10 56.718 1,123,170 -2,535 1.13% 63,703,399
2007-07-06 2007-07-04 64.211 1,125,705 -1,268 1.13% 72,283,175
2007-07-05 2007-07-03 61.845 1,126,973 -10,142 1.13% 69,697,595
2007-06-27 2007-06-25 65.158 1,137,115 -2,535 1.14% 74,092,228
2007-06-26 2007-06-22 65.316 1,139,650 1.14% 74,437,204

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top