History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUNDERSTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.160 10,000 +0 0.00% 151,600
2025-10-13 2025-10-09 15.320 10,000 +0 0.00% 153,200
2025-10-10 2025-10-08 15.390 10,000 +0 0.00% 153,900
2025-10-09 2025-10-06 15.420 10,000 +0 0.00% 154,200
2025-10-08 2025-10-03 15.580 10,000 +0 0.00% 155,800
2025-10-06 2025-10-02 15.810 10,000 +0 0.00% 158,100
2025-10-03 2025-09-30 16.130 10,000 +0 0.00% 161,300
2025-10-02 2025-09-29 15.700 10,000 +0 0.00% 157,000
2025-09-30 2025-09-26 15.160 10,000 +0 0.00% 151,600
2025-09-29 2025-09-25 14.750 10,000 +0 0.00% 147,500
2025-09-26 2025-09-24 14.980 10,000 -4,000 0.00% 149,800
2025-09-18 2025-09-16 15.298 14,000 +80 0.00% 214,171
2025-09-15 2025-09-11 14.996 13,920 -13,919 0.00% 208,747
2025-09-10 2025-09-08 14.091 27,839 -9,943 0.00% 392,279
2025-09-05 2025-09-03 14.775 37,782 -5,965 0.01% 558,226
2025-08-18 2025-08-14 16.203 43,747 +3,977 0.01% 708,838
2025-08-01 2025-07-30 15.851 39,770 +5,965 0.01% 630,398
2025-06-02 2025-05-29 11.905 33,805 -9,942 0.01% 402,453
2025-05-30 2025-05-28 11.743 43,747 +23,991 0.01% 513,728
2025-05-28 2025-05-26 11.358 19,756 +9,878 0.00% 224,398
2024-10-15 2024-10-10 12.978 9,878 -3,951 0.00% 128,199
2024-10-10 2024-10-08 14.040 13,829 +28 0.00% 194,153
2024-10-09 2024-10-07 15.338 13,801 +3,943 0.00% 211,680
2024-06-06 2024-06-04 15.419 9,858 -3,943 0.00% 152,002
2024-06-03 2024-05-30 14.234 13,801 +11 0.00% 196,444
2024-05-21 2024-05-17 14.254 13,790 +3,940 0.00% 196,567
2024-05-17 2024-05-14 14.721 9,850 -1,970 0.00% 145,005
2024-05-14 2024-05-10 12.508 11,820 -3,939 0.00% 147,845
2024-03-15 2024-03-13 11.127 15,759 -9,850 0.00% 175,355
2024-03-04 2024-02-29 11.493 25,609 +1,970 0.00% 294,319
2024-03-01 2024-02-28 10.884 23,639 +7,880 0.00% 257,278
2024-02-23 2024-02-21 10.802 15,759 -1,970 0.00% 170,235
2023-12-22 2023-12-20 10.254 17,729 -9,850 0.00% 181,796
2023-12-01 2023-11-29 8.792 27,579 -1,970 0.00% 242,480
2023-08-18 2023-08-16 9.340 29,549 +3,940 0.01% 276,000
2023-08-16 2023-08-14 9.503 25,609 +5,910 0.00% 243,359
2023-05-29 2023-05-24 11.728 19,699 +20 0.00% 231,035
2023-05-10 2023-05-08 11.830 19,679 -51,165 0.00% 232,801
2023-05-03 2023-04-28 11.505 70,844 -1,968 0.01% 815,038
2023-04-28 2023-04-26 11.423 72,812 -9,840 0.01% 831,759
2023-04-26 2023-04-24 11.322 82,652 +9,840 0.01% 935,765
2023-02-17 2023-02-15 8.100 72,812 -3,936 0.01% 589,779
2022-08-11 2022-08-09 7.978 76,748 +197 0.01% 612,301
2022-05-23 2022-05-19 5.533 76,551 +2,312 0.01% 423,578
2021-09-16 2021-09-14 8.027 74,239 +3,817 0.01% 595,950
2021-08-24 2021-08-20 6.707 70,422 -15,268 0.01% 472,321
2021-08-05 2021-08-03 6.330 85,690 -7,633 0.02% 542,395
2021-08-02 2021-07-29 6.204 93,323 -11,451 0.02% 578,974
2021-07-30 2021-07-28 6.005 104,774 -5,725 0.02% 629,154
2021-07-23 2021-07-21 6.885 110,499 +3,817 0.02% 760,803
2021-07-14 2021-07-12 7.409 106,682 -3,817 0.02% 790,422
2021-06-30 2021-06-28 7.682 110,499 -5,726 0.02% 848,811
2021-06-07 2021-06-03 7.755 116,225 -11,450 0.02% 901,322
2021-06-01 2021-05-28 8.150 127,675 +3,393 0.02% 1,040,521
2021-05-13 2021-05-11 7.902 124,282 -9,288 0.02% 982,095
2021-03-24 2021-03-22 8.871 133,570 -9,289 0.02% 1,184,910
2021-03-16 2021-03-12 8.580 142,859 -3,715 0.03% 1,225,787
2021-03-10 2021-03-08 8.516 146,574 -7,431 0.03% 1,248,195
2021-02-26 2021-02-24 9.829 154,005 +9,288 0.03% 1,513,752
2021-02-17 2021-02-11 9.054 144,717 +9,289 0.03% 1,310,282
2021-01-06 2021-01-04 9.926 135,428 -9,289 0.02% 1,344,276
2020-12-22 2020-12-18 7.838 144,717 +7,431 0.03% 1,134,227
2020-12-21 2020-12-17 7.902 137,286 +3,716 0.02% 1,084,854
2020-11-13 2020-11-11 8.527 133,570 -3,716 0.02% 1,138,894
2020-11-12 2020-11-10 8.645 137,286 -27,866 0.02% 1,186,837
2020-10-30 2020-10-28 8.322 165,152 +5,574 0.03% 1,374,398
2020-09-23 2020-09-21 9.539 159,578 -18,578 0.03% 1,522,145
2020-09-07 2020-09-03 8.720 178,156 +9,289 0.03% 1,553,584
2020-08-31 2020-08-27 9.560 168,867 +9,289 0.03% 1,614,384
2020-08-05 2020-08-03 12.101 159,578 -14,862 0.03% 1,931,028
2020-07-29 2020-07-27 11.261 174,440 +13,004 0.03% 1,964,386
2020-07-28 2020-07-24 13.134 161,436 +37,154 0.03% 2,120,359
2020-07-27 2020-07-23 13.156 124,282 -50,158 0.02% 1,635,041
2020-07-15 2020-07-13 10.734 174,440 -1,858 0.03% 1,872,365
2020-07-13 2020-07-09 11.799 176,298 +46,443 0.03% 2,080,210
2020-05-19 2020-05-15 5.954 129,855 -5,573 0.02% 773,095
2020-04-14 2020-04-08 5.415 135,428 +5,573 0.02% 733,374
2020-01-22 2020-01-20 6.406 129,855 +5,573 0.02% 831,811
2019-10-10 2019-10-08 6.309 124,282 +3,716 0.02% 784,070
2019-09-05 2019-09-03 7.838 120,566 -1,858 0.02% 944,943
2019-08-13 2019-08-09 7.601 122,424 -3,715 0.02% 930,509
2019-06-10 2019-06-05 6.287 126,139 +3,715 0.02% 793,070
2019-05-21 2019-05-17 6.944 122,424 +1,858 0.02% 850,111
2019-03-21 2019-03-19 8.613 120,566 -9,289 0.02% 1,038,398
2019-01-03 2018-12-31 5.501 129,855 -7,431 0.02% 714,379
2018-12-19 2018-12-17 5.803 137,286 -1,857 0.02% 796,644
2018-07-04 2018-06-29 8.720 139,143 -1,858 0.03% 1,213,376
2018-03-28 2018-03-26 11.369 141,001 -9,289 0.03% 1,603,006
2017-12-27 2017-12-21 12.682 150,290 +1,858 0.03% 1,906,007
2017-09-29 2017-09-27 15.180 148,432 +1,858 0.03% 2,253,180
2017-09-28 2017-09-26 13.500 146,574 +3,715 0.03% 1,978,808
2017-09-04 2017-08-31 14.340 142,859 -1,858 0.03% 2,048,618
2017-08-25 2017-08-22 14.555 144,717 +1,858 0.03% 2,106,422
2017-08-15 2017-08-11 14.512 142,859 -1,858 0.03% 2,073,226
2017-08-04 2017-08-02 13.910 144,717 -7,430 0.03% 2,012,942
2017-08-02 2017-07-31 14.491 152,147 +3,715 0.03% 2,204,741
2017-07-17 2017-07-13 15.417 148,432 +7,431 0.03% 2,288,336
2017-06-13 2017-06-09 15.631 141,001 +183 0.03% 2,203,960
2017-04-12 2017-04-10 18.735 140,818 -1,855 0.03% 2,638,284
2017-03-20 2017-03-16 17.873 142,673 -1,856 0.03% 2,549,998
2017-03-08 2017-03-06 18.347 144,529 +1,856 0.03% 2,651,723
2017-02-17 2017-02-15 16.946 142,673 +3,710 0.03% 2,417,730
2017-01-25 2017-01-23 16.127 138,963 -7,421 0.03% 2,241,013
2017-01-16 2017-01-12 14.294 146,384 -18,553 0.03% 2,092,429
2017-01-13 2017-01-11 13.777 164,937 -9,277 0.03% 2,272,283
2016-12-19 2016-12-15 13.087 174,214 -18,553 0.03% 2,279,897
2016-12-09 2016-12-07 13.108 192,767 +3,711 0.04% 2,526,852
2016-09-22 2016-09-20 13.022 189,056 -5,566 0.03% 2,461,903
2016-09-13 2016-09-09 13.777 194,622 +5,566 0.04% 2,681,244
2016-08-03 2016-07-29 12.612 189,056 -5,566 0.03% 2,384,459
2016-07-21 2016-07-19 12.936 194,622 +18,553 0.04% 2,517,600
2016-07-07 2016-07-05 13.647 176,069 +5,566 0.03% 2,402,869
2016-06-13 2016-06-08 13.557 170,503 +493 0.03% 2,311,538
2016-05-03 2016-04-28 13.103 170,010 +9,250 0.03% 2,227,658
2016-04-25 2016-04-21 13.817 160,760 +7,400 0.03% 2,221,163
2016-01-12 2016-01-08 14.682 153,360 -18,500 0.03% 2,251,559
2016-01-11 2016-01-07 14.595 171,860 +20,350 0.03% 2,508,303
2015-12-30 2015-12-28 16.714 151,510 -11,100 0.03% 2,532,342
2015-12-14 2015-12-10 16.628 162,610 -3,700 0.03% 2,703,803
2015-12-10 2015-12-08 17.492 166,310 +9,250 0.03% 2,909,165
2015-12-01 2015-11-27 19.244 157,060 +1,850 0.03% 3,022,436
2015-11-30 2015-11-26 19.741 155,210 +1,850 0.03% 3,064,023
2015-11-27 2015-11-25 19.547 153,360 -9,250 0.03% 2,997,658
2015-11-18 2015-11-16 18.919 162,610 +9,250 0.03% 3,076,499
2015-11-17 2015-11-13 19.330 153,360 -1,850 0.03% 2,964,498
2015-11-04 2015-11-02 20.022 155,210 +1,850 0.03% 3,107,650
2015-11-03 2015-10-30 20.736 153,360 +1,850 0.03% 3,180,037
2015-11-02 2015-10-29 21.255 151,510 +1,850 0.03% 3,220,300
2015-10-30 2015-10-28 21.449 149,660 +1,849 0.03% 3,210,102
2015-10-29 2015-10-27 21.893 147,811 +1,850 0.03% 3,235,961
2015-10-20 2015-10-16 21.947 145,961 -1,850 0.03% 3,203,350
2015-10-15 2015-10-13 22.271 147,811 +5,550 0.03% 3,291,891
2015-10-14 2015-10-12 22.541 142,261 +1,850 0.03% 3,206,737
2015-10-12 2015-10-08 22.055 140,411 -3,700 0.03% 3,096,726
2015-09-29 2015-09-24 20.325 144,111 +9,250 0.03% 2,929,048
2015-09-11 2015-09-09 20.152 134,861 -9,250 0.02% 2,717,714
2015-09-10 2015-09-08 19.892 144,111 -9,249 0.03% 2,866,728
2015-09-07 2015-09-02 19.092 153,360 +9,249 0.03% 2,928,022
2015-08-31 2015-08-27 21.255 144,111 -9,249 0.03% 3,063,036
2015-08-28 2015-08-26 19.309 153,360 -9,250 0.03% 2,961,182
2015-08-26 2015-08-24 18.725 162,610 +11,100 0.03% 3,044,855
2015-08-25 2015-08-21 22.487 151,510 +1,850 0.03% 3,407,031
2015-08-20 2015-08-18 25.244 149,660 +7,399 0.03% 3,778,019
2015-08-14 2015-08-12 26.109 142,261 +5,550 0.03% 3,714,279
2015-08-12 2015-08-10 27.244 136,711 -7,400 0.02% 3,724,564
2015-08-11 2015-08-07 23.298 144,111 -9,249 0.03% 3,357,499
2015-08-03 2015-07-30 24.325 153,360 +7,399 0.03% 3,730,492
2015-07-31 2015-07-29 24.595 145,961 +1,850 0.03% 3,589,961
2015-07-29 2015-07-27 22.595 144,111 +14,800 0.03% 3,256,229
2015-07-28 2015-07-24 25.676 129,311 +1,850 0.02% 3,320,248
2015-07-27 2015-07-23 26.866 127,461 -9,250 0.02% 3,424,327
2015-07-24 2015-07-22 26.433 136,711 +9,250 0.02% 3,613,714
2015-07-22 2015-07-20 26.379 127,461 -5,550 0.02% 3,362,317
2015-07-20 2015-07-16 23.028 133,011 +5,550 0.02% 3,062,941
2015-07-16 2015-07-14 23.622 127,461 +3,700 0.02% 3,010,927
2015-07-15 2015-07-13 24.379 123,761 +9,249 0.02% 3,017,184
2015-07-14 2015-07-10 21.947 114,512 -9,249 0.02% 2,513,151
2015-07-09 2015-07-07 17.255 123,761 +11,099 0.02% 2,135,444
2015-06-30 2015-06-26 32.379 112,662 +9,250 0.02% 3,647,924
2015-06-25 2015-06-23 34.217 103,412 +9,250 0.02% 3,538,475
2015-06-16 2015-06-12 36.866 94,162 +9,250 0.02% 3,471,375
2015-06-12 2015-06-10 32.542 84,912 -5,550 0.02% 2,763,166
2015-06-04 2015-06-02 38.812 90,462 -3,700 0.02% 3,511,010
2015-06-01 2015-05-28 39.893 94,162 +9,250 0.02% 3,756,415
2015-05-29 2015-05-27 42.326 84,912 -1,850 0.02% 3,593,952
2015-05-27 2015-05-22 35.893 86,762 +16,649 0.02% 3,114,147
2015-05-21 2015-05-19 33.731 70,113 +3,700 0.01% 2,364,965
2015-05-13 2015-05-11 31.190 66,413 +9,250 0.01% 2,071,431
2015-04-28 2015-04-24 36.758 57,163 +1,850 0.01% 2,101,190
2015-03-20 2015-03-18 21.536 55,313 -7,400 0.01% 1,191,209
2015-02-16 2015-02-12 23.893 62,713 -7,400 0.01% 1,498,378
2015-02-12 2015-02-10 23.839 70,113 -2,405 0.01% 1,671,393
2015-01-13 2015-01-09 24.866 72,518 +3,700 0.01% 1,803,205
2015-01-02 2014-12-29 22.920 68,818 -3,700 0.01% 1,577,282
2014-12-29 2014-12-22 23.244 72,518 -3,700 0.01% 1,685,605
2014-12-22 2014-12-18 24.379 76,218 +3,700 0.01% 1,858,128
2014-12-15 2014-12-11 25.514 72,518 -1,850 0.01% 1,850,245
2014-12-05 2014-12-03 25.298 74,368 -5,550 0.01% 1,881,367
2014-12-03 2014-12-01 23.028 79,918 +1,850 0.01% 1,840,330
2014-11-27 2014-11-25 24.379 78,068 +3,700 0.01% 1,903,229
2014-11-21 2014-11-19 24.325 74,368 +1,850 0.01% 1,809,006
2014-11-19 2014-11-17 25.731 72,518 -1,850 0.01% 1,865,925
2014-11-17 2014-11-13 26.649 74,368 -3,700 0.01% 1,981,867
2014-11-12 2014-11-10 25.298 78,068 -1,850 0.01% 1,974,970
2014-11-11 2014-11-07 25.622 79,918 +1,850 0.01% 2,047,691
2014-11-10 2014-11-06 27.082 78,068 +1,850 0.01% 2,114,230
2014-11-07 2014-11-05 27.082 76,218 -4,255 0.01% 2,064,129
2014-11-06 2014-11-04 27.136 80,473 +1,850 0.01% 2,183,712
2014-11-05 2014-11-03 25.568 78,623 -45,693 0.01% 2,010,260
2014-09-05 2014-09-03 14.868 124,316 -7,400 0.02% 1,848,346
2014-07-04 2014-07-02 14.868 131,716 -2,405 0.02% 1,958,371
2014-05-12 2014-05-08 14.868 134,121 +123 0.02% 1,994,128
2014-04-11 2014-04-09 14.868 133,998 -2,403 0.02% 1,992,300
2014-04-08 2014-04-04 14.868 136,401 +9,241 0.02% 2,028,028
2014-04-04 2014-04-02 14.067 127,160 +38,814 0.02% 1,788,807
2014-03-31 2014-03-27 13.418 88,346 -1,849 0.02% 1,185,436
2014-03-26 2014-03-24 15.755 90,195 +1,849 0.02% 1,421,063
2014-03-25 2014-03-21 15.647 88,346 +9,241 0.02% 1,382,372
2014-03-18 2014-03-14 16.232 79,105 -3,697 0.01% 1,283,999
2014-03-13 2014-03-11 17.335 82,802 -5,544 0.02% 1,435,400
2014-03-07 2014-03-05 18.179 88,346 +9,241 0.02% 1,606,075
2014-02-28 2014-02-26 18.655 79,105 +9,241 0.01% 1,475,743
2014-02-27 2014-02-25 19.867 69,864 +7,393 0.01% 1,388,020
2014-02-17 2014-02-13 19.738 62,471 -9,241 0.01% 1,233,028
2014-02-13 2014-02-11 20.798 71,712 -3,697 0.01% 1,491,471
2014-02-12 2014-02-10 19.694 75,409 +9,242 0.01% 1,485,129
2014-02-11 2014-02-07 19.478 66,167 -1,849 0.01% 1,288,794
2014-02-06 2014-02-04 17.963 68,016 -9,241 0.04% 1,221,768
2014-02-05 2014-01-30 18.028 77,257 +9,241 0.04% 1,392,780
2014-01-27 2014-01-23 18.114 68,016 -9,241 0.04% 1,232,072
2014-01-24 2014-01-22 17.660 77,257 -1,848 0.04% 1,364,356
2014-01-23 2014-01-21 17.270 79,105 -3,697 0.04% 1,366,175
2014-01-21 2014-01-17 16.924 82,802 -9,241 0.04% 1,401,352
2014-01-20 2014-01-16 16.426 92,043 +9,241 0.05% 1,511,932
2014-01-17 2014-01-15 16.751 82,802 -5,544 0.04% 1,387,016
2014-01-16 2014-01-14 16.383 88,346 +5,544 0.05% 1,447,379
2014-01-14 2014-01-10 17.011 82,802 +3,697 0.04% 1,408,520
2014-01-10 2014-01-08 17.617 79,105 -9,241 0.04% 1,393,567
2014-01-09 2014-01-07 17.444 88,346 +9,241 0.05% 1,541,067
2014-01-08 2014-01-06 17.595 79,105 +9,241 0.04% 1,391,855
2014-01-06 2014-01-02 17.963 69,864 -11,089 0.04% 1,254,964
2013-12-27 2013-12-20 15.712 80,953 -9,242 0.04% 1,271,947
2013-12-23 2013-12-19 15.669 90,195 -1,848 0.05% 1,413,255
2013-12-19 2013-12-17 16.470 92,043 +1,848 0.05% 1,515,916
2013-12-18 2013-12-16 16.232 90,195 +3,697 0.05% 1,464,008
2013-12-17 2013-12-13 17.162 86,498 +7,393 0.05% 1,484,495
2013-12-16 2013-12-12 17.119 79,105 +1,848 0.04% 1,354,191
2013-12-12 2013-12-10 16.773 77,257 +1,848 0.04% 1,295,804
2013-12-10 2013-12-06 19.413 75,409 +11,090 0.04% 1,463,913
2013-12-06 2013-12-04 19.694 64,319 -16,634 0.03% 1,266,719
2013-12-05 2013-12-03 19.651 80,953 +9,241 0.04% 1,590,810
2013-11-26 2013-11-22 18.742 71,712 +9,241 0.04% 1,344,031
2013-11-20 2013-11-18 17.119 62,471 -1,848 0.03% 1,069,435
2013-11-18 2013-11-14 15.929 64,319 +1,848 0.03% 1,024,511
2013-11-06 2013-11-04 13.916 62,471 -9,241 0.03% 869,339
2013-10-30 2013-10-28 12.206 71,712 +9,241 0.04% 875,327
2013-10-28 2013-10-24 12.596 62,471 -18,482 0.03% 786,866
2013-10-25 2013-10-23 11.946 80,953 +9,241 0.04% 967,101
2013-10-23 2013-10-21 12.379 71,712 +9,241 0.04% 887,743
2013-10-22 2013-10-18 12.531 62,471 -2,403 0.03% 782,810
2013-10-21 2013-10-17 12.120 64,874 -9,241 0.03% 786,246
2013-10-18 2013-10-16 11.817 74,115 +9,241 0.04% 875,787
2013-09-16 2013-09-12 8.743 64,874 -2,402 0.03% 567,220
2013-09-12 2013-09-10 8.538 67,276 -7,393 0.04% 574,390
2013-09-04 2013-09-02 7.640 74,669 -2,403 0.04% 570,446
2013-06-10 2013-06-06 8.055 77,072 +1,594 0.04% 620,829
2013-05-14 2013-05-10 8.055 75,478 -905 0.04% 607,989
2013-03-12 2013-03-08 7.735 76,383 -4,525 0.04% 590,803
2013-03-01 2013-02-27 6.906 80,908 -1,810 0.04% 558,752
2013-02-15 2013-02-08 7.249 82,718 -3,620 0.04% 599,586
2012-12-14 2012-12-12 6.453 86,338 -7,240 0.05% 557,138
2012-12-07 2012-12-05 6.320 93,578 -10,860 0.05% 591,449
2012-12-04 2012-11-30 6.298 104,438 +18,100 0.06% 657,781
2012-11-26 2012-11-22 6.133 86,338 -3,439 0.05% 529,471
2012-07-25 2012-07-23 5.547 89,777 -18,824 0.05% 497,985
2012-06-11 2012-06-07 6.099 108,601 -45,250 0.06% 662,400
2012-05-22 2012-05-18 5.989 153,851 -9,050 0.08% 921,398
2012-03-20 2012-03-16 8.740 162,901 +18,100 0.09% 1,423,796
2012-03-13 2012-03-09 9.182 144,801 +5,430 0.08% 1,329,597
2012-03-07 2012-03-05 9.171 139,371 +9,050 0.08% 1,278,198
2012-02-08 2012-02-06 7.912 130,321 +27,150 0.07% 1,031,039
2012-02-06 2012-02-02 7.845 103,171 -23,530 0.06% 809,401
2012-01-09 2012-01-05 6.354 126,701 +23,530 0.07% 804,999
2011-10-11 2011-10-07 5.989 103,171 -1,810 0.06% 617,881
2011-09-22 2011-09-20 6.575 104,981 -9,050 0.06% 690,200
2011-07-26 2011-07-22 12.110 114,031 +27,150 0.06% 1,380,960
2011-07-20 2011-07-18 11.911 86,881 -3,620 0.06% 1,034,883
2011-07-14 2011-07-12 19.247 90,501 +21,505 0.06% 1,741,906
2011-07-13 2011-07-11 19.972 68,996 -4,140 0.06% 1,377,991
2011-06-20 2011-06-16 17.943 73,136 -2,760 0.07% 1,312,276
2011-05-27 2011-05-25 20.117 75,896 +1,380 0.07% 1,526,798
2011-05-09 2011-05-05 20.813 74,516 -1,380 0.07% 1,550,877
2011-05-06 2011-05-04 20.581 75,896 +1,380 0.07% 1,561,998
2011-05-04 2011-04-29 20.900 74,516 +6,899 0.07% 1,557,357
2011-04-27 2011-04-21 23.132 67,617 -1,379 0.06% 1,564,091
2011-04-26 2011-04-20 22.958 68,996 -6,900 0.06% 1,583,990
2011-04-01 2011-03-30 23.045 75,896 -1,380 0.07% 1,748,998
2011-03-17 2011-03-15 21.479 77,276 -1,380 0.07% 1,659,840
2011-03-10 2011-03-08 22.494 78,656 -13,799 0.07% 1,769,281
2011-02-25 2011-02-23 22.755 92,455 +13,799 0.09% 2,103,795
2011-02-24 2011-02-22 22.900 78,656 +6,900 0.07% 1,801,201
2011-02-17 2011-02-15 24.436 71,756 -5,520 0.07% 1,753,433
2011-02-14 2011-02-10 23.219 77,276 +6,900 0.07% 1,794,240
2011-02-11 2011-02-09 23.769 70,376 +1,380 0.06% 1,672,791
2011-01-28 2011-01-26 24.639 68,996 +1,379 0.06% 1,699,989
2011-01-25 2011-01-21 25.943 67,617 -2,759 0.06% 1,754,213
2011-01-14 2011-01-12 26.291 70,376 -1,380 0.06% 1,850,270
2011-01-07 2011-01-05 26.175 71,756 -1,380 0.07% 1,878,232
2010-12-23 2010-12-21 24.581 73,136 -5,520 0.07% 1,797,754
2010-12-10 2010-12-08 23.450 78,656 +4,140 0.07% 1,844,521
2010-12-09 2010-12-07 23.740 74,516 -6,900 0.07% 1,769,036
2010-12-06 2010-12-02 24.639 81,416 -6,899 0.07% 2,006,005
2010-12-03 2010-12-01 24.581 88,315 -6,900 0.08% 2,170,869
2010-12-02 2010-11-30 23.682 95,215 +4,140 0.09% 2,254,918
2010-11-30 2010-11-26 23.045 91,075 +4,139 0.08% 2,098,793
2010-11-26 2010-11-24 23.306 86,936 -2,759 0.08% 2,026,091
2010-11-23 2010-11-19 23.943 89,695 -2,760 0.08% 2,147,591
2010-11-22 2010-11-18 24.030 92,455 +5,519 0.09% 2,221,714
2010-11-19 2010-11-17 22.929 86,936 +1,380 0.08% 1,993,331
2010-11-16 2010-11-12 24.552 85,556 -2,759 0.08% 2,100,570
2010-11-11 2010-11-09 26.233 88,315 +4,139 0.08% 2,316,788
2010-11-10 2010-11-08 26.639 84,176 +12,420 0.08% 2,242,369
2010-11-09 2010-11-05 25.248 71,756 -2,760 0.07% 1,811,672
2010-11-05 2010-11-03 24.523 74,516 +2,760 0.07% 1,827,356
2010-11-04 2010-11-02 24.610 71,756 -5,520 0.07% 1,765,913
2010-10-29 2010-10-27 22.929 77,276 +11,039 0.07% 1,771,840
2010-10-28 2010-10-26 24.320 66,237 -5,519 0.06% 1,610,890
2010-10-27 2010-10-25 22.639 71,756 +5,519 0.07% 1,624,473
2010-10-22 2010-10-20 22.929 66,237 -1,380 0.06% 1,518,729
2010-10-21 2010-10-19 23.393 67,617 -1,379 0.06% 1,581,731
2010-10-20 2010-10-18 23.045 68,996 +5,519 0.06% 1,589,990
2010-10-19 2010-10-15 23.421 63,477 +2,760 0.06% 1,486,726
2010-10-13 2010-10-11 21.247 60,717 +4,140 0.06% 1,290,083
2010-10-12 2010-10-08 21.045 56,577 +2,760 0.05% 1,190,638
2010-09-28 2010-09-24 21.479 53,817 -5,520 0.05% 1,155,955
2010-09-24 2010-09-21 20.987 59,337 +8,280 0.05% 1,245,281
2010-09-09 2010-09-07 20.697 51,057 -2,760 0.05% 1,056,712
2010-09-07 2010-09-03 18.465 53,817 +6,899 0.05% 993,716
2010-08-31 2010-08-27 18.001 46,918 -1,380 0.04% 844,567
2010-08-19 2010-08-17 19.044 48,298 -1,379 0.04% 919,809
2010-08-09 2010-08-05 18.146 49,677 -1,380 0.05% 901,432
2010-08-05 2010-08-03 18.233 51,057 +1,380 0.05% 930,913
2010-06-03 2010-06-01 16.059 49,677 -9,660 0.05% 797,753
2010-04-22 2010-04-20 20.693 59,337 +1,318 0.05% 1,227,842
2010-04-21 2010-04-19 20.307 58,019 -4,047 0.05% 1,178,209
2010-04-16 2010-04-14 21.197 62,066 -2,699 0.06% 1,315,592
2010-03-30 2010-03-26 20.752 64,765 -1,349 0.06% 1,344,002
2010-03-25 2010-03-23 20.989 66,114 +2,698 0.06% 1,387,676
2010-03-12 2010-03-10 19.507 63,416 +6,747 0.06% 1,237,047
2010-01-28 2010-01-26 19.181 56,669 -6,747 0.05% 1,086,954
2010-01-21 2010-01-19 21.790 63,416 +2,699 0.06% 1,381,808
2010-01-20 2010-01-18 21.345 60,717 +8,096 0.06% 1,295,998
2010-01-14 2010-01-12 22.382 52,621 +4,047 0.05% 1,177,789
2010-01-13 2010-01-11 22.768 48,574 +1,350 0.05% 1,105,927
2009-12-23 2009-12-21 19.210 47,224 -6,747 0.04% 907,192
2009-12-04 2009-12-02 20.604 53,971 -2,698 0.05% 1,112,005
2009-12-01 2009-11-27 19.359 56,669 -6,747 0.05% 1,097,034
2009-11-27 2009-11-25 20.900 63,416 +4,048 0.06% 1,325,408
2009-11-25 2009-11-23 20.989 59,368 +2,699 0.06% 1,246,084
2009-11-23 2009-11-19 21.552 56,669 -5,397 0.05% 1,221,354
2009-11-19 2009-11-17 21.315 62,066 -6,747 0.06% 1,322,952
2009-11-18 2009-11-16 21.552 68,813 -2,698 0.06% 1,483,086
2009-11-17 2009-11-13 20.900 71,511 -5,397 0.07% 1,494,595
2009-11-16 2009-11-12 21.078 76,908 +4,047 0.07% 1,621,073
2009-11-13 2009-11-11 21.315 72,861 +20,240 0.07% 1,553,050
2009-11-12 2009-11-10 21.108 52,621 +4,047 0.05% 1,110,710
2009-11-10 2009-11-06 21.730 48,574 +2,699 0.05% 1,055,527
2009-11-09 2009-11-05 20.693 45,875 -5,397 0.04% 949,277
2009-11-06 2009-11-04 20.752 51,272 +5,397 0.05% 1,063,996
2009-10-30 2009-10-28 21.701 45,875 -4,048 0.04% 995,517
2009-10-29 2009-10-27 21.997 49,923 +4,048 0.05% 1,098,161
2009-10-28 2009-10-23 22.471 45,875 -9,445 0.04% 1,030,877
2009-10-27 2009-10-22 22.382 55,320 +2,699 0.05% 1,238,200
2009-10-22 2009-10-20 22.531 52,621 -6,747 0.05% 1,185,589
2009-10-19 2009-10-15 21.790 59,368 -2,698 0.06% 1,293,604
2009-10-13 2009-10-09 21.997 62,066 +4,047 0.06% 1,365,272
2009-09-29 2009-09-25 22.531 58,019 -8,095 0.05% 1,307,210
2009-09-28 2009-09-24 21.997 66,114 +5,397 0.06% 1,454,316
2009-09-23 2009-09-21 22.649 60,717 +5,397 0.06% 1,375,198
2009-09-17 2009-09-15 22.975 55,320 +1,349 0.05% 1,271,000
2009-09-15 2009-09-11 23.805 53,971 -1,349 0.05% 1,284,806
2009-09-14 2009-09-10 23.865 55,320 +1,349 0.05% 1,320,199
2009-09-10 2009-09-08 25.140 53,971 -1,349 0.05% 1,356,806
2009-09-02 2009-08-31 22.768 55,320 +2,699 0.05% 1,259,520
2009-08-24 2009-08-20 25.140 52,621 -1,350 0.05% 1,322,868
2009-08-21 2009-08-19 23.865 53,971 -6,746 0.05% 1,288,006
2009-08-20 2009-08-18 24.754 60,717 +1,349 0.06% 1,502,998
2009-08-19 2009-08-17 23.272 59,368 +6,747 0.06% 1,381,604
2009-08-14 2009-08-12 25.080 52,621 +1,349 0.05% 1,319,748
2009-08-13 2009-08-11 26.503 51,272 -1,349 0.05% 1,358,874
2009-08-12 2009-08-10 26.266 52,621 +1,349 0.05% 1,382,147
2009-08-11 2009-08-07 26.147 51,272 -5,397 0.05% 1,340,634
2009-08-10 2009-08-06 28.104 56,669 +5,397 0.05% 1,592,632
2009-08-07 2009-08-05 27.363 51,272 -20,239 0.05% 1,402,954
2009-08-06 2009-08-04 25.466 71,511 -4,048 0.07% 1,821,074
2009-08-05 2009-08-03 25.347 75,559 -2,699 0.07% 1,915,199
2009-08-03 2009-07-30 22.086 78,258 +2,699 0.07% 1,728,409
2009-07-30 2009-07-28 23.687 75,559 +2,698 0.07% 1,789,759
2009-07-29 2009-07-27 22.679 72,861 +5,398 0.07% 1,652,411
2009-07-27 2009-07-23 21.493 67,463 +1,349 0.06% 1,449,991
2009-07-23 2009-07-21 21.790 66,114 -13,493 0.06% 1,440,596
2009-07-20 2009-07-16 20.841 79,607 +6,746 0.07% 1,659,083
2009-06-30 2009-06-26 21.493 72,861 +2,699 0.07% 1,566,010
2009-06-23 2009-06-19 21.345 70,162 +20,239 0.07% 1,497,600
2009-06-12 2009-06-10 22.768 49,923 +1,349 0.05% 1,136,641
2009-06-10 2009-06-08 22.145 48,574 -2,698 0.05% 1,075,687
2009-06-09 2009-06-05 22.264 51,272 -9,445 0.05% 1,141,515
2009-06-05 2009-06-03 21.019 60,717 -2,699 0.06% 1,276,198
2009-06-04 2009-06-02 19.537 63,416 +4,048 0.06% 1,238,927
2009-06-03 2009-06-01 20.633 59,368 -5,397 0.06% 1,224,964
2009-06-02 2009-05-29 19.299 64,765 -4,048 0.06% 1,249,922
2009-06-01 2009-05-27 17.402 68,813 +1,350 0.06% 1,197,485
2009-05-27 2009-05-25 17.135 67,463 -4,048 0.06% 1,155,992
2009-05-25 2009-05-21 17.906 71,511 +6,746 0.07% 1,280,476
2009-05-22 2009-05-20 17.758 64,765 -1,349 0.06% 1,150,082
2009-05-19 2009-05-15 17.343 66,114 -16,191 0.06% 1,146,597
2009-05-18 2009-05-14 16.868 82,305 -13,493 0.08% 1,388,353
2009-05-14 2009-05-12 17.017 95,798 +4,048 0.09% 1,630,159
2009-05-13 2009-05-11 17.076 91,750 -35,081 0.09% 1,566,715
2009-05-12 2009-05-08 16.720 126,831 +5,397 0.12% 2,120,636
2009-05-11 2009-05-07 16.691 121,434 +5,397 0.11% 2,026,797
2009-05-08 2009-05-06 16.809 116,037 +2,698 0.11% 1,950,478
2009-05-07 2009-05-05 16.127 113,339 -16,191 0.11% 1,827,847
2009-05-06 2009-05-04 16.157 129,530 +37,780 0.12% 2,092,803
2009-05-05 2009-04-30 14.808 91,750 -4,048 0.09% 1,358,636
2009-05-04 2009-04-29 14.512 95,798 -53,971 0.09% 1,390,179
2009-04-30 2009-04-28 13.563 149,769 -49,923 0.14% 2,031,302
2009-04-29 2009-04-27 14.452 199,692 -24,287 0.19% 2,886,003
2009-04-28 2009-04-24 16.187 223,979 +106,593 0.21% 3,625,446
2009-04-24 2009-04-22 16.750 117,386 +6,746 0.11% 1,966,194
2009-04-23 2009-04-21 17.847 110,640 +29,684 0.10% 1,974,559
2009-04-21 2009-04-17 17.194 80,956 -39,129 0.08% 1,391,998
2009-04-20 2009-04-16 18.558 120,085 -5,397 0.11% 2,228,561
2009-04-16 2009-04-14 17.202 125,482 +15,590 0.12% 2,158,592
2009-04-15 2009-04-09 16.986 109,892 +1,293 0.11% 1,866,607
2009-04-07 2009-04-03 16.738 108,599 -1,293 0.11% 1,817,764
2009-04-06 2009-04-02 16.800 109,892 -6,464 0.11% 1,846,207
2009-04-01 2009-03-30 15.965 116,356 +1,293 0.11% 1,857,603
2009-03-31 2009-03-27 15.454 115,063 +3,879 0.11% 1,778,220
2009-03-26 2009-03-24 14.851 111,184 +1,292 0.11% 1,651,193
2009-03-16 2009-03-12 12.561 109,892 -19,392 0.11% 1,380,405
2009-03-12 2009-03-10 12.917 129,284 +64,642 0.13% 1,669,997
2009-02-24 2009-02-20 13.768 64,642 -1,293 0.06% 889,998
2009-02-16 2009-02-12 15.779 65,935 -2,586 0.06% 1,040,401
2009-02-10 2009-02-06 14.836 68,521 -3,878 0.07% 1,016,545
2009-02-05 2009-02-03 14.325 72,399 +5,171 0.07% 1,037,117
2009-01-30 2009-01-23 11.773 67,228 +6,464 0.07% 791,442
2009-01-29 2009-01-22 12.685 60,764 -9,049 0.06% 770,805
2009-01-23 2009-01-21 13.892 69,813 +6,464 0.07% 969,833
2009-01-13 2009-01-09 15.346 63,349 -3,879 0.06% 972,156
2009-01-09 2009-01-07 16.893 67,228 +2,586 0.07% 1,135,683
2009-01-02 2008-12-29 11.138 64,642 +1,293 0.06% 719,999
2008-12-19 2008-12-17 11.757 63,349 -9,050 0.06% 744,797
2008-12-11 2008-12-09 11.417 72,399 -11,636 0.07% 826,558
2008-12-10 2008-12-08 12.175 84,035 +11,636 0.08% 1,023,103
2008-12-09 2008-12-05 11.247 72,399 -1,293 0.07% 814,238
2008-11-19 2008-11-17 8.802 73,692 -1,293 0.07% 648,660
2008-11-04 2008-10-31 8.184 74,985 -23,271 0.07% 613,641
2008-11-03 2008-10-30 7.085 98,256 +6,464 0.10% 696,160
2008-10-30 2008-10-28 5.677 91,792 +10,343 0.09% 521,141
2008-10-29 2008-10-27 5.105 81,449 -6,464 0.08% 415,800
2008-10-27 2008-10-23 7.425 87,913 +3,878 0.09% 652,798
2008-10-16 2008-10-14 10.102 84,035 -3,878 0.08% 848,902
2008-10-15 2008-10-13 9.700 87,913 -262,447 0.09% 852,717
2008-10-14 2008-10-10 9.266 350,360 -1,293 0.34% 3,246,577
2008-10-10 2008-10-08 11.602 351,653 -16,807 0.35% 4,079,998
2008-10-02 2008-09-29 13.892 368,460 -1,293 0.36% 5,118,599
2008-09-29 2008-09-25 14.186 369,753 -1,293 0.36% 5,245,241
2008-09-26 2008-09-24 13.969 371,046 +1,293 0.36% 5,183,223
2008-09-24 2008-09-22 15.377 369,753 +6,464 0.36% 5,685,681
2008-09-22 2008-09-18 13.165 363,289 +1,293 0.36% 4,782,624
2008-09-17 2008-09-12 14.851 361,996 +3,879 0.36% 5,376,002
2008-09-11 2008-09-09 16.862 358,117 -18,100 0.35% 6,038,594
2008-09-10 2008-09-08 18.069 376,217 -1,293 0.37% 6,797,757
2008-09-09 2008-09-05 18.440 377,510 +2,586 0.37% 6,961,280
2008-09-04 2008-09-02 21.132 374,924 +21,978 0.37% 7,922,794
2008-08-04 2008-07-31 28.000 352,946 +2,586 0.35% 9,882,600
2008-07-28 2008-07-24 30.940 350,360 +3,878 0.34% 10,839,991
2008-07-24 2008-07-22 28.000 346,482 +1,293 0.34% 9,701,606
2008-06-24 2008-06-20 34.807 345,189 -1,293 0.34% 12,015,002
2008-06-17 2008-06-13 32.100 346,482 +1,293 0.34% 11,122,007
2008-06-12 2008-06-10 35.348 345,189 +3,879 0.34% 12,201,902
2008-06-11 2008-06-06 38.674 341,310 -2,586 0.34% 13,199,984
2008-06-10 2008-06-05 38.752 343,896 +2,586 0.34% 13,326,597
2008-05-23 2008-05-21 44.089 341,310 +5,171 0.34% 15,047,982
2008-05-21 2008-05-19 46.487 336,139 -1,293 0.33% 15,625,998
2008-05-20 2008-05-16 44.012 337,432 +1,293 0.33% 14,850,905
2008-05-15 2008-05-13 42.774 336,139 -6,464 0.33% 14,377,999
2008-05-13 2008-05-08 44.491 342,603 +6,666 0.34% 15,242,580
2008-05-09 2008-05-07 45.043 335,937 +1,268 0.34% 15,131,506
2008-05-02 2008-04-29 42.124 334,669 +1,268 0.34% 14,097,593
2008-04-29 2008-04-25 43.781 333,401 -1,268 0.33% 14,596,479
2008-04-28 2008-04-24 42.755 334,669 -2,536 0.34% 14,308,793
2008-04-21 2008-04-17 36.918 337,205 -6,338 0.34% 12,448,817
2008-04-17 2008-04-15 37.391 343,543 -3,803 0.34% 12,845,401
2008-04-10 2008-04-08 40.073 347,346 -5,071 0.35% 13,919,199
2008-04-09 2008-04-07 41.098 352,417 -2,535 0.35% 14,483,809
2008-04-03 2008-04-01 36.129 354,952 -6,339 0.36% 12,823,995
2008-04-01 2008-03-28 37.470 361,291 -10,141 0.36% 13,537,516
2008-03-28 2008-03-26 32.816 371,432 -8,874 0.37% 12,188,798
2008-03-27 2008-03-25 27.388 380,306 -12,677 0.38% 10,416,003
2008-03-26 2008-03-20 25.716 392,983 -1,267 0.39% 10,106,007
2008-03-25 2008-03-19 27.136 394,250 -13,945 0.40% 10,698,388
2008-03-20 2008-03-18 28.083 408,195 +10,142 0.41% 11,463,201
2008-03-18 2008-03-14 32.816 398,053 +19,015 0.40% 13,062,384
2008-03-12 2008-03-10 40.389 379,038 +8,874 0.38% 15,308,792
2008-03-06 2008-03-04 45.753 370,164 +6,338 0.37% 16,935,982
2008-03-05 2008-03-03 47.961 363,826 +8,874 0.36% 17,449,602
2008-02-28 2008-02-26 48.435 354,952 +26,621 0.36% 17,191,993
2008-02-22 2008-02-20 54.272 328,331 +1,268 0.33% 17,819,214
2008-02-18 2008-02-14 44.727 327,063 -1,268 0.33% 14,628,598
2008-02-13 2008-02-11 43.071 328,331 +1,268 0.33% 14,141,411
2008-02-11 2008-02-04 48.829 327,063 -1,268 0.33% 15,970,197
2008-02-01 2008-01-30 44.175 328,331 +1,268 0.33% 14,504,012
2008-01-22 2008-01-18 49.855 327,063 +1,268 0.33% 16,305,597
2008-01-04 2008-01-02 70.049 325,795 -1,268 0.33% 22,821,574
2007-12-27 2007-12-20 62.792 327,063 -95,077 0.33% 20,536,797
2007-12-19 2007-12-17 59.163 422,140 +8,874 0.42% 24,975,028
2007-12-18 2007-12-14 63.896 413,266 +5,071 0.41% 26,406,018
2007-12-17 2007-12-13 68.471 408,195 +8,874 0.41% 27,949,602
2007-12-11 2007-12-07 76.202 399,321 +1,268 0.40% 30,428,987
2007-12-06 2007-12-04 78.726 398,053 +2,535 0.40% 31,337,162
2007-11-28 2007-11-26 75.413 395,518 -1,268 0.40% 29,827,192
2007-11-23 2007-11-21 78.253 396,786 +19,015 0.40% 31,049,616
2007-11-20 2007-11-16 78.411 377,771 +1,268 0.38% 29,621,239
2007-11-12 2007-11-08 89.218 376,503 +76,061 0.38% 33,590,716
2007-11-07 2007-11-05 90.322 300,442 +1,268 0.30% 27,136,532
2007-10-31 2007-10-29 99.630 299,174 -6,338 0.30% 29,806,804
2007-10-30 2007-10-26 100.183 305,512 -7,607 0.31% 30,606,961
2007-10-29 2007-10-25 102.549 313,119 +7,607 0.31% 32,110,051
2007-10-23 2007-10-18 105.389 305,512 -39,299 0.31% 32,197,559
2007-10-22 2007-10-17 103.890 344,811 -6,338 0.35% 35,822,435
2007-09-05 2007-09-03 75.886 351,149 +1,268 0.35% 26,647,393
2007-09-04 2007-08-31 75.413 349,881 -39,299 0.35% 26,385,569
2007-08-28 2007-08-24 79.673 389,180 +1,268 0.39% 31,007,026
2007-08-27 2007-08-23 72.494 387,912 -6,338 0.39% 28,121,401
2007-08-24 2007-08-22 70.049 394,250 +6,338 0.40% 27,616,770
2007-08-20 2007-08-16 66.184 387,912 +3,803 0.39% 25,673,400
2007-08-07 2007-08-03 81.566 384,109 +3,803 0.39% 31,330,205
2007-08-06 2007-08-02 78.174 380,306 +3,803 0.38% 29,730,010
2007-07-19 2007-07-17 63.580 376,503 -2,535 0.38% 23,938,212
2007-07-18 2007-07-16 62.555 379,038 +1,267 0.38% 23,710,688
2007-07-11 2007-07-09 60.031 377,771 +1,268 0.38% 22,677,830
2007-07-10 2007-07-06 61.214 376,503 +2,536 0.38% 23,047,211
2007-07-06 2007-07-04 64.211 373,967 -2,536 0.37% 24,012,971
2007-06-26 2007-06-22 65.316 376,503 0.38% 24,591,612

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top