History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.160 0 +0
2025-10-13 2025-10-09 15.320 0 +0
2025-10-10 2025-10-08 15.390 0 +0
2025-10-09 2025-10-06 15.420 0 +0
2025-10-08 2025-10-03 15.580 0 +0
2025-10-06 2025-10-02 15.810 0 +0
2025-10-03 2025-09-30 16.130 0 +0
2025-10-02 2025-09-29 15.700 0 +0
2025-09-30 2025-09-26 15.160 0 +0
2025-09-29 2025-09-25 14.750 0 +0
2025-09-26 2025-09-24 14.980 0 +0
2025-09-25 2025-09-23 14.700 0 +0
2025-09-24 2025-09-22 14.860 0 +0
2025-09-23 2025-09-19 15.290 0 +0
2025-09-22 2025-09-18 15.080 0 +0
2025-09-19 2025-09-17 15.348 0 +0
2025-09-18 2025-09-16 15.298 0 +0
2025-09-17 2025-09-15 15.881 0 +0
2025-09-16 2025-09-12 15.670 0 +0
2025-09-15 2025-09-11 14.996 0 +0
2025-09-12 2025-09-10 14.312 0 +0
2025-09-11 2025-09-09 14.282 0 +0
2025-09-10 2025-09-08 14.091 0 +0
2025-09-09 2025-09-05 14.383 0 +0
2025-09-08 2025-09-04 14.282 0 +0
2025-09-05 2025-09-03 14.775 0 +0
2025-09-04 2025-09-02 16.203 0 +0
2025-09-03 2025-09-01 16.646 0 +0
2025-09-02 2025-08-29 16.615 0 +0
2025-09-01 2025-08-28 16.203 0 +0
2025-08-29 2025-08-27 15.922 0 +0
2025-08-28 2025-08-26 16.274 0 +0
2025-08-27 2025-08-25 16.595 0 +0
2025-08-26 2025-08-22 16.555 0 +0
2025-08-25 2025-08-21 15.952 0 +0
2025-08-22 2025-08-20 16.002 0 +0
2025-08-21 2025-08-19 15.942 0 +0
2025-08-20 2025-08-18 16.917 0 +0
2025-08-19 2025-08-15 16.455 0 +0
2025-08-18 2025-08-14 16.203 0 +0
2025-08-15 2025-08-13 16.716 0 +0
2025-08-14 2025-08-12 16.374 0 +0
2025-08-13 2025-08-11 16.535 0 +0
2025-08-12 2025-08-08 16.766 0 +0
2025-08-11 2025-08-07 17.219 0 +0
2025-08-08 2025-08-06 17.903 0 +0
2025-08-07 2025-08-05 16.615 0 +0
2025-08-06 2025-08-04 16.193 0 +0
2025-08-05 2025-08-01 15.087 0 +0
2025-08-04 2025-07-31 15.449 0 +0
2025-08-01 2025-07-30 15.851 0 +0
2025-07-31 2025-07-29 16.092 0 +0
2025-07-30 2025-07-28 15.288 0 +0
2025-07-29 2025-07-25 15.368 0 +0
2025-07-28 2025-07-24 15.248 0 +0
2025-07-25 2025-07-23 14.523 0 +0
2025-07-24 2025-07-22 15.167 0 +0
2025-07-23 2025-07-21 15.127 0 +0
2025-07-22 2025-07-18 15.268 0 +0
2025-07-21 2025-07-17 15.328 0 +0
2025-07-18 2025-07-16 14.966 0 +0
2025-07-17 2025-07-15 15.026 0 +0
2025-07-16 2025-07-14 15.489 0 +0
2025-07-15 2025-07-11 14.926 0 +0
2025-07-14 2025-07-10 14.182 0 +0
2025-07-11 2025-07-09 13.659 0 +0
2025-07-10 2025-07-08 13.357 0 +0
2025-07-09 2025-07-07 13.457 0 +0
2025-07-08 2025-07-04 13.296 0 +0
2025-07-07 2025-07-03 13.437 0 +0
2025-07-04 2025-07-02 13.417 0 +0
2025-07-03 2025-06-30 14.021 0 +0
2025-07-02 2025-06-27 13.759 0 +0
2025-06-30 2025-06-26 13.518 0 +0
2025-06-27 2025-06-25 12.733 0 +0
2025-06-26 2025-06-24 12.250 0 +0
2025-06-25 2025-06-23 12.612 0 +0
2025-06-24 2025-06-20 12.431 0 +0
2025-06-23 2025-06-19 12.452 0 +0
2025-06-20 2025-06-18 13.337 0 +0
2025-06-19 2025-06-17 13.256 0 +0
2025-06-18 2025-06-16 13.296 0 +0
2025-06-17 2025-06-13 13.357 0 +0
2025-06-16 2025-06-12 12.934 0 +0
2025-06-13 2025-06-11 13.095 0 +0
2025-06-12 2025-06-10 13.437 0 +0
2025-06-11 2025-06-09 13.578 0 +0
2025-06-10 2025-06-06 12.794 0 +0
2025-06-09 2025-06-05 13.115 0 +0
2025-06-06 2025-06-04 13.236 0 +0
2025-06-05 2025-06-03 12.331 0 +0
2025-06-04 2025-06-02 11.949 0 +0
2025-06-03 2025-05-30 12.250 0 +0
2025-06-02 2025-05-29 11.905 0 +0
2025-05-30 2025-05-28 11.743 0 +0
2025-05-29 2025-05-27 11.277 0 +0
2025-05-28 2025-05-26 11.358 0 +0
2025-05-27 2025-05-23 10.711 0 +0
2025-05-26 2025-05-22 10.609 0 +0
2025-05-23 2025-05-21 10.933 0 +0
2025-05-22 2025-05-20 10.974 0 +0
2025-05-21 2025-05-19 11.176 0 +0
2025-05-20 2025-05-16 10.933 0 +0
2025-05-19 2025-05-15 10.609 0 +0
2025-05-16 2025-05-14 10.670 0 +0
2025-05-15 2025-05-13 10.832 0 +0
2025-05-14 2025-05-12 11.035 0 +0
2025-05-13 2025-05-09 10.589 0 +0
2025-05-12 2025-05-08 11.055 0 +0
2025-05-09 2025-05-07 10.427 0 +0
2025-05-08 2025-05-06 9.840 0 +0
2025-05-07 2025-05-02 9.678 0 +0
2025-05-06 2025-04-30 9.718 0 +0
2025-05-02 2025-04-29 9.668 0 +0
2025-04-30 2025-04-28 9.222 0 +0
2025-04-29 2025-04-25 9.293 0 +0
2025-04-28 2025-04-24 9.233 0 +0
2025-04-25 2025-04-23 9.435 0 +0
2025-04-24 2025-04-22 9.395 0 +0
2025-04-23 2025-04-17 9.546 0 +0
2025-04-22 2025-04-16 9.587 0 +0
2025-04-17 2025-04-15 9.546 0 +0
2025-04-16 2025-04-14 9.759 0 +0
2025-04-15 2025-04-11 9.648 0 +0
2025-04-14 2025-04-10 9.445 0 +0
2025-04-11 2025-04-09 9.678 0 +0
2025-04-10 2025-04-08 8.352 0 +0
2025-04-09 2025-04-07 7.714 0 +0
2025-04-08 2025-04-03 9.820 0 +0
2025-04-07 2025-04-02 9.982 0 +0
2025-04-03 2025-04-01 10.042 0 +0
2025-04-02 2025-03-31 9.769 0 +0
2025-04-01 2025-03-28 10.022 0 +0
2025-03-31 2025-03-27 10.093 0 +0
2025-03-28 2025-03-26 10.326 0 +0
2025-03-27 2025-03-25 10.427 0 +0
2025-03-26 2025-03-24 10.731 0 +0
2025-03-25 2025-03-21 10.751 0 +0
2025-03-24 2025-03-20 10.771 0 +0
2025-03-21 2025-03-19 10.549 0 +0
2025-03-20 2025-03-18 10.650 0 +0
2025-03-19 2025-03-17 10.873 0 +0
2025-03-18 2025-03-14 10.974 0 +0
2025-03-17 2025-03-13 10.893 0 +0
2025-03-14 2025-03-12 10.528 0 +0
2025-03-13 2025-03-11 10.630 0 +0
2025-03-12 2025-03-10 10.528 0 +0
2025-03-11 2025-03-07 9.718 0 +0
2025-03-10 2025-03-06 9.476 0 +0
2025-03-07 2025-03-05 9.557 0 +0
2025-03-06 2025-03-04 9.496 0 +0
2025-03-05 2025-03-03 9.222 0 +0
2025-03-04 2025-02-28 9.030 0 +0
2025-03-03 2025-02-27 9.212 0 +0
2025-02-28 2025-02-26 9.111 0 +0
2025-02-27 2025-02-25 8.919 0 +0
2025-02-26 2025-02-24 9.233 0 +0
2025-02-25 2025-02-21 9.314 0 +0
2025-02-24 2025-02-20 9.364 0 +0
2025-02-21 2025-02-19 9.445 0 +0
2025-02-20 2025-02-18 9.374 0 +0
2025-02-19 2025-02-17 9.273 0 +0
2025-02-18 2025-02-14 9.162 0 +0
2025-02-17 2025-02-13 9.060 0 +0
2025-02-14 2025-02-12 8.990 0 +0
2025-02-13 2025-02-11 8.990 0 +0
2025-02-12 2025-02-10 9.303 0 +0
2025-02-11 2025-02-07 9.354 0 +0
2025-02-10 2025-02-06 9.384 0 +0
2025-02-07 2025-02-05 9.222 0 +0
2025-02-06 2025-02-04 9.435 0 +0
2025-02-05 2025-02-03 9.293 0 +0
2025-02-04 2025-01-28 9.222 0 +0
2025-02-03 2025-01-24 10.083 0 +0
2025-01-27 2025-01-23 10.093 0 +0
2025-01-24 2025-01-22 10.042 0 +0
2025-01-23 2025-01-21 9.941 0 +0
2025-01-22 2025-01-20 10.002 0 +0
2025-01-21 2025-01-17 10.073 0 +0
2025-01-20 2025-01-16 9.830 0 +0
2025-01-17 2025-01-15 9.708 0 +0
2025-01-16 2025-01-14 10.053 0 +0
2025-01-15 2025-01-13 9.931 0 +0
2025-01-14 2025-01-10 10.164 0 +0
2025-01-13 2025-01-09 10.427 0 +0
2025-01-10 2025-01-08 10.549 0 +0
2025-01-09 2025-01-07 10.609 0 +0
2025-01-08 2025-01-06 10.447 0 +0
2025-01-07 2025-01-03 10.508 0 +0
2025-01-06 2025-01-02 10.913 0 +0
2025-01-03 2024-12-31 11.480 0 +0
2025-01-02 2024-12-27 11.379 0 +0
2024-12-30 2024-12-24 11.196 0 +0
2024-12-27 2024-12-20 11.055 0 +0
2024-12-23 2024-12-19 11.095 0 +0
2024-12-20 2024-12-18 11.298 0 +0
2024-12-19 2024-12-17 11.196 0 +0
2024-12-18 2024-12-16 10.630 0 +0
2024-12-17 2024-12-13 10.630 0 +0
2024-12-16 2024-12-12 10.994 0 +0
2024-12-13 2024-12-11 10.771 0 +0
2024-12-12 2024-12-10 10.609 0 +0
2024-12-11 2024-12-09 10.812 0 +0
2024-12-10 2024-12-06 10.609 0 +0
2024-12-09 2024-12-05 10.468 0 +0
2024-12-06 2024-12-04 10.447 0 +0
2024-12-05 2024-12-03 10.528 0 +0
2024-12-04 2024-12-02 10.731 0 +0
2024-12-03 2024-11-29 10.650 0 +0
2024-12-02 2024-11-28 10.326 0 +0
2024-11-29 2024-11-27 10.528 0 +0
2024-11-28 2024-11-26 10.225 0 +0
2024-11-27 2024-11-25 10.589 0 +0
2024-11-26 2024-11-22 10.994 0 +0
2024-11-25 2024-11-21 11.358 0 +0
2024-11-22 2024-11-20 11.662 0 +0
2024-11-21 2024-11-19 11.703 0 +0
2024-11-20 2024-11-18 11.581 0 +0
2024-11-19 2024-11-15 11.581 0 +0
2024-11-18 2024-11-14 11.682 0 +0
2024-11-15 2024-11-13 12.290 0 +0
2024-11-14 2024-11-12 11.622 0 +0
2024-11-13 2024-11-11 12.027 0 +0
2024-11-12 2024-11-08 12.270 0 +0
2024-11-11 2024-11-07 12.533 0 +0
2024-11-08 2024-11-06 12.391 0 +0
2024-11-07 2024-11-05 12.634 0 +0
2024-11-06 2024-11-04 11.885 0 +0
2024-11-05 2024-11-01 11.824 0 +0
2024-11-04 2024-10-31 11.885 0 +0
2024-11-01 2024-10-30 12.128 0 +0
2024-10-31 2024-10-29 12.533 0 +0
2024-10-30 2024-10-28 12.492 0 +0
2024-10-29 2024-10-25 12.756 0 +0
2024-10-28 2024-10-24 12.513 0 +0
2024-10-25 2024-10-23 12.695 0 +0
2024-10-24 2024-10-22 12.533 0 +0
2024-10-23 2024-10-21 12.128 0 +0
2024-10-22 2024-10-18 12.229 0 +0
2024-10-21 2024-10-17 11.966 0 +0
2024-10-18 2024-10-16 12.351 0 +0
2024-10-17 2024-10-15 12.756 0 +0
2024-10-16 2024-10-14 13.201 0 +0
2024-10-15 2024-10-10 12.978 0 +0
2024-10-14 2024-10-09 13.127 0 +0
2024-10-10 2024-10-08 14.040 0 +0
2024-10-09 2024-10-07 15.338 0 +0
2024-10-08 2024-10-04 14.202 0 +0
2024-10-07 2024-10-03 13.127 0 +0
2024-10-04 2024-10-02 13.289 0 +0
2024-10-03 2024-09-30 13.390 0 +0
2024-10-02 2024-09-27 12.985 0 +0
2024-09-30 2024-09-26 12.498 0 +0
2024-09-27 2024-09-25 12.254 0 +0
2024-09-26 2024-09-24 12.234 0 +0
2024-09-25 2024-09-23 12.437 0 +0
2024-09-24 2024-09-20 12.376 0 +0
2024-09-23 2024-09-19 13.045 0 +0
2024-09-20 2024-09-17 13.898 0 +0
2024-09-19 2024-09-16 13.999 0 +0
2024-09-17 2024-09-13 13.796 0 +0
2024-09-16 2024-09-12 13.492 0 +0
2024-09-13 2024-09-11 13.370 0 +0
2024-09-12 2024-09-10 13.532 0 +0
2024-09-11 2024-09-09 13.573 0 +0
2024-09-10 2024-09-05 13.390 0 +0
2024-09-09 2024-09-04 13.492 0 +0
2024-09-05 2024-09-03 13.492 0 +0
2024-09-04 2024-09-02 13.573 0 +0
2024-09-03 2024-08-30 14.060 0 +0
2024-09-02 2024-08-29 14.466 0 +0
2024-08-30 2024-08-28 14.445 0 +0
2024-08-29 2024-08-27 14.608 0 +0
2024-08-28 2024-08-26 14.587 0 +0
2024-08-27 2024-08-23 14.263 0 +0
2024-08-26 2024-08-22 14.587 0 +0
2024-08-23 2024-08-21 15.054 0 +0
2024-08-22 2024-08-20 14.993 0 +0
2024-08-21 2024-08-19 15.581 0 +0
2024-08-20 2024-08-16 15.561 0 +0
2024-08-19 2024-08-15 15.419 0 +0
2024-08-16 2024-08-14 15.196 0 +0
2024-08-15 2024-08-13 15.237 0 +0
2024-08-14 2024-08-12 15.054 0 +0
2024-08-13 2024-08-09 14.851 0 +0
2024-08-12 2024-08-08 14.689 0 +0
2024-08-09 2024-08-07 14.953 0 +0
2024-08-08 2024-08-06 14.851 0 +0
2024-08-07 2024-08-05 14.871 0 +0
2024-08-06 2024-08-02 16.616 0 +0
2024-08-05 2024-08-01 16.839 0 +0
2024-08-02 2024-07-31 16.048 0 +0
2024-08-01 2024-07-30 15.825 0 +0
2024-07-31 2024-07-29 16.312 0 +0
2024-07-30 2024-07-26 15.845 0 +0
2024-07-29 2024-07-25 15.926 0 +0
2024-07-26 2024-07-24 16.636 0 +0
2024-07-25 2024-07-23 16.616 0 +0
2024-07-24 2024-07-22 16.535 0 +0
2024-07-23 2024-07-19 16.068 0 +0
2024-07-22 2024-07-18 16.231 0 +0
2024-07-19 2024-07-17 16.718 0 +0
2024-07-18 2024-07-16 17.854 0 +0
2024-07-17 2024-07-15 18.219 0 +0
2024-07-16 2024-07-12 18.036 0 +0
2024-07-15 2024-07-11 18.158 0 +0
2024-07-12 2024-07-10 17.955 0 +0
2024-07-11 2024-07-09 18.706 0 +0
2024-07-10 2024-07-08 17.752 0 +0
2024-07-09 2024-07-05 17.712 0 +0
2024-07-08 2024-07-04 17.590 0 +0
2024-07-05 2024-07-03 17.529 0 +0
2024-07-04 2024-07-02 17.144 0 +0
2024-07-03 2024-06-28 17.854 0 +0
2024-07-02 2024-06-27 16.434 0 +0
2024-06-28 2024-06-26 15.947 0 +0
2024-06-27 2024-06-25 16.109 0 +0
2024-06-26 2024-06-24 16.839 0 +0
2024-06-25 2024-06-21 17.468 0 +0
2024-06-24 2024-06-20 16.636 0 +0
2024-06-21 2024-06-19 15.764 0 +0
2024-06-20 2024-06-18 15.439 0 +0
2024-06-19 2024-06-17 15.257 0 +0
2024-06-18 2024-06-14 15.663 0 +0
2024-06-17 2024-06-13 15.379 0 +0
2024-06-14 2024-06-12 14.993 0 +0
2024-06-13 2024-06-11 15.480 0 +0
2024-06-12 2024-06-07 15.683 0 +0
2024-06-11 2024-06-06 15.602 0 +0
2024-06-07 2024-06-05 15.297 0 +0
2024-06-06 2024-06-04 15.419 0 +0
2024-06-05 2024-06-03 14.953 0 +0
2024-06-04 2024-05-31 14.701 0 +0
2024-06-03 2024-05-30 14.234 0 +0
2024-05-31 2024-05-29 14.275 0 +0
2024-05-30 2024-05-28 14.721 0 +0
2024-05-29 2024-05-27 15.046 0 +0
2024-05-28 2024-05-24 14.660 0 +0
2024-05-27 2024-05-23 15.026 0 +0
2024-05-24 2024-05-22 15.026 0 +0
2024-05-23 2024-05-21 14.823 0 +0
2024-05-22 2024-05-20 15.006 0 +0
2024-05-21 2024-05-17 14.254 0 +0
2024-05-20 2024-05-16 14.051 0 +0
2024-05-17 2024-05-14 14.721 0 +0
2024-05-16 2024-05-13 14.417 0 +0
2024-05-14 2024-05-10 12.508 0 +0
2024-05-13 2024-05-09 12.061 0 +0
2024-05-10 2024-05-08 11.615 0 +0
2024-05-09 2024-05-07 11.412 0 +0
2024-05-08 2024-05-06 11.351 0 +0
2024-05-07 2024-05-03 11.290 0 +0
2024-05-06 2024-05-02 11.168 0 +0
2024-05-03 2024-04-30 11.412 0 +0
2024-05-02 2024-04-29 11.574 0 +0
2024-04-30 2024-04-26 11.046 0 +0
2024-04-29 2024-04-25 10.782 0 +0
2024-04-26 2024-04-24 10.620 0 +0
2024-04-25 2024-04-23 10.640 0 +0
2024-04-24 2024-04-22 11.432 0 +0
2024-04-23 2024-04-19 11.472 0 +0
2024-04-22 2024-04-18 11.533 0 +0
2024-04-19 2024-04-17 11.513 0 +0
2024-04-18 2024-04-16 11.269 0 +0
2024-04-17 2024-04-15 11.615 0 +0
2024-04-16 2024-04-12 10.985 0 +0
2024-04-15 2024-04-11 11.310 0 +0
2024-04-12 2024-04-10 11.472 0 +0
2024-04-11 2024-04-09 11.493 0 +0
2024-04-10 2024-04-08 11.818 0 +0
2024-04-09 2024-04-05 11.371 0 +0
2024-04-08 2024-04-03 11.594 0 +0
2024-04-05 2024-04-02 11.371 0 +0
2024-04-03 2024-03-28 10.965 0 +0
2024-04-02 2024-03-27 10.863 0 +0
2024-03-28 2024-03-26 10.945 0 +0
2024-03-27 2024-03-25 11.107 0 +0
2024-03-26 2024-03-22 11.351 0 +0
2024-03-25 2024-03-21 11.513 0 +0
2024-03-22 2024-03-20 11.412 0 +0
2024-03-21 2024-03-19 11.615 0 +0
2024-03-20 2024-03-18 11.371 0 +0
2024-03-19 2024-03-15 11.188 0 +0
2024-03-18 2024-03-14 11.371 0 +0
2024-03-15 2024-03-13 11.127 0 +0
2024-03-14 2024-03-12 11.310 0 +0
2024-03-13 2024-03-11 12.021 0 +0
2024-03-12 2024-03-08 12.041 0 +0
2024-03-11 2024-03-07 11.655 0 +0
2024-03-08 2024-03-06 12.021 0 +0
2024-03-07 2024-03-05 12.000 0 +0
2024-03-06 2024-03-04 12.061 0 +0
2024-03-05 2024-03-01 11.655 0 +0
2024-03-04 2024-02-29 11.493 0 +0
2024-03-01 2024-02-28 10.884 0 +0
2024-02-29 2024-02-27 11.066 0 +0
2024-02-28 2024-02-26 10.782 0 +0
2024-02-27 2024-02-23 10.884 0 +0
2024-02-26 2024-02-22 10.762 0 +0
2024-02-23 2024-02-21 10.802 0 +0
2024-02-22 2024-02-20 10.721 0 +0
2024-02-21 2024-02-19 10.599 0 +0
2024-02-20 2024-02-16 10.721 0 +0
2024-02-19 2024-02-15 10.417 0 +0
2024-02-16 2024-02-14 10.396 0 +0
2024-02-15 2024-02-09 10.457 0 +0
2024-02-14 2024-02-07 10.437 0 +0
2024-02-08 2024-02-06 10.274 0 +0
2024-02-07 2024-02-05 9.919 0 +0
2024-02-06 2024-02-02 10.417 0 +0
2024-02-05 2024-02-01 10.417 0 +0
2024-02-02 2024-01-31 10.274 0 +0
2024-02-01 2024-01-30 10.478 0 +0
2024-01-31 2024-01-29 10.640 0 +0
2024-01-30 2024-01-26 10.640 0 +0
2024-01-29 2024-01-25 10.741 0 +0
2024-01-26 2024-01-24 10.082 0 +0
2024-01-25 2024-01-23 9.787 0 +0
2024-01-24 2024-01-22 9.483 0 +0
2024-01-23 2024-01-19 10.031 0 +0
2024-01-22 2024-01-18 10.041 0 +0
2024-01-19 2024-01-17 10.132 0 +0
2024-01-18 2024-01-16 10.437 0 +0
2024-01-17 2024-01-15 10.640 0 +0
2024-01-16 2024-01-12 11.127 0 +0
2024-01-15 2024-01-11 10.945 0 +0
2024-01-12 2024-01-10 10.782 0 +0
2024-01-11 2024-01-09 10.904 0 +0
2024-01-10 2024-01-08 10.843 0 +0
2024-01-09 2024-01-05 10.863 0 +0
2024-01-08 2024-01-04 11.005 0 +0
2024-01-05 2024-01-03 11.107 0 +0
2024-01-04 2024-01-02 10.904 0 +0
2024-01-03 2023-12-29 10.579 0 +0
2024-01-02 2023-12-28 10.417 0 +0
2023-12-29 2023-12-27 10.721 0 +0
2023-12-28 2023-12-22 10.884 0 +0
2023-12-27 2023-12-21 10.884 0 +0
2023-12-22 2023-12-20 10.254 0 +0
2023-12-21 2023-12-19 9.950 0 +0
2023-12-20 2023-12-18 9.767 0 +0
2023-12-19 2023-12-15 9.726 0 +0
2023-12-18 2023-12-14 9.726 0 +0
2023-12-15 2023-12-13 9.797 0 +0
2023-12-14 2023-12-12 9.716 0 +0
2023-12-13 2023-12-11 9.381 0 +0
2023-12-12 2023-12-08 9.351 0 +0
2023-12-11 2023-12-07 9.330 0 +0
2023-12-08 2023-12-06 9.340 0 +0
2023-12-07 2023-12-05 9.523 0 +0
2023-12-06 2023-12-04 9.665 0 +0
2023-12-05 2023-12-01 9.340 0 +0
2023-12-04 2023-11-30 9.340 0 +0
2023-12-01 2023-11-29 8.792 0 +0
2023-11-30 2023-11-28 8.731 0 +0
2023-11-29 2023-11-27 8.701 0 +0
2023-11-28 2023-11-24 8.477 0 +0
2023-11-27 2023-11-23 8.538 0 +0
2023-11-24 2023-11-22 8.498 0 +0
2023-11-23 2023-11-21 8.609 0 +0
2023-11-22 2023-11-20 8.599 0 +0
2023-11-21 2023-11-17 8.498 0 +0
2023-11-20 2023-11-16 8.518 0 +0
2023-11-17 2023-11-15 8.579 0 +0
2023-11-16 2023-11-14 8.508 0 +0
2023-11-15 2023-11-13 8.457 0 +0
2023-11-14 2023-11-10 8.356 0 +0
2023-11-13 2023-11-09 8.467 0 +0
2023-11-10 2023-11-08 8.437 0 +0
2023-11-09 2023-11-07 8.528 0 +0
2023-11-08 2023-11-06 8.620 0 +0
2023-11-07 2023-11-03 8.549 0 +0
2023-11-06 2023-11-02 8.234 0 +0
2023-11-03 2023-11-01 8.376 0 +0
2023-11-02 2023-10-31 8.335 0 +0
2023-11-01 2023-10-30 8.315 0 +0
2023-10-31 2023-10-27 8.660 0 +0
2023-10-30 2023-10-26 8.325 0 +0
2023-10-27 2023-10-25 8.396 0 +0
2023-10-26 2023-10-24 8.376 0 +0
2023-10-25 2023-10-20 8.609 0 +0
2023-10-24 2023-10-19 8.630 0 +0
2023-10-20 2023-10-18 9.371 0 +0
2023-10-19 2023-10-17 9.554 0 +0
2023-10-18 2023-10-16 9.564 0 +0
2023-10-17 2023-10-13 9.472 0 +0
2023-10-16 2023-10-12 9.726 0 +0
2023-10-13 2023-10-11 9.777 0 +0
2023-10-12 2023-10-10 9.412 0 +0
2023-10-11 2023-10-09 9.655 0 +0
2023-10-10 2023-10-06 8.934 0 +0
2023-10-09 2023-10-05 8.873 0 +0
2023-10-06 2023-10-04 8.782 0 +0
2023-10-05 2023-10-03 8.934 0 +0
2023-10-04 2023-09-29 8.985 0 +0
2023-10-03 2023-09-28 8.914 0 +0
2023-09-29 2023-09-27 8.914 0 +0
2023-09-28 2023-09-26 9.838 0 +0
2023-09-27 2023-09-25 9.899 0 +0
2023-09-26 2023-09-22 10.142 0 +0
2023-09-25 2023-09-21 10.051 0 +0
2023-09-22 2023-09-20 10.173 0 +0
2023-09-21 2023-09-19 10.102 0 +0
2023-09-20 2023-09-18 10.335 0 +0
2023-09-19 2023-09-15 9.980 0 +0
2023-09-18 2023-09-14 9.655 0 +0
2023-09-15 2023-09-13 9.604 0 +0
2023-09-14 2023-09-12 9.696 0 +0
2023-09-13 2023-09-11 9.574 0 +0
2023-09-12 2023-09-07 9.523 0 +0
2023-09-11 2023-09-06 9.726 0 +0
2023-09-07 2023-09-05 9.777 0 +0
2023-09-06 2023-09-04 9.889 0 +0
2023-09-05 2023-08-31 9.584 0 +0
2023-09-04 2023-08-30 9.706 0 +0
2023-08-31 2023-08-29 9.777 0 +0
2023-08-30 2023-08-28 9.412 0 +0
2023-08-29 2023-08-25 9.361 0 +0
2023-08-28 2023-08-24 9.351 0 +0
2023-08-25 2023-08-23 9.493 0 +0
2023-08-24 2023-08-22 9.483 0 +0
2023-08-23 2023-08-21 9.219 0 +0
2023-08-22 2023-08-18 9.371 0 +0
2023-08-21 2023-08-17 9.543 0 +0
2023-08-18 2023-08-16 9.340 0 +0
2023-08-17 2023-08-15 9.777 0 +0
2023-08-16 2023-08-14 9.503 0 +0
2023-08-15 2023-08-11 9.280 0 +0
2023-08-14 2023-08-10 9.726 0 +0
2023-08-11 2023-08-09 9.787 0 +0
2023-08-10 2023-08-08 9.838 0 +0
2023-08-09 2023-08-07 10.173 0 +0
2023-08-08 2023-08-04 10.417 0 +0
2023-08-07 2023-08-03 10.741 0 +0
2023-08-04 2023-08-02 10.965 0 +0
2023-08-03 2023-08-01 11.432 0 +0
2023-08-02 2023-07-31 11.472 0 +0
2023-08-01 2023-07-28 11.249 0 +0
2023-07-31 2023-07-27 11.513 0 +0
2023-07-28 2023-07-26 11.087 0 +0
2023-07-27 2023-07-25 10.762 0 +0
2023-07-26 2023-07-24 10.762 0 +0
2023-07-25 2023-07-21 10.802 0 +0
2023-07-24 2023-07-20 10.924 0 +0
2023-07-21 2023-07-19 10.924 0 +0
2023-07-20 2023-07-18 11.107 0 +0
2023-07-19 2023-07-14 11.168 0 +0
2023-07-18 2023-07-13 10.884 0 +0
2023-07-14 2023-07-12 11.026 0 +0
2023-07-13 2023-07-11 11.432 0 +0
2023-07-12 2023-07-10 11.371 0 +0
2023-07-11 2023-07-07 11.615 0 +0
2023-07-10 2023-07-06 11.493 0 +0
2023-07-07 2023-07-05 11.330 0 +0
2023-07-06 2023-07-04 11.757 0 +0
2023-07-05 2023-07-03 11.919 0 +0
2023-07-04 2023-06-30 11.574 0 +0
2023-07-03 2023-06-29 11.452 0 +0
2023-06-30 2023-06-28 11.412 0 +0
2023-06-29 2023-06-27 11.554 0 +0
2023-06-28 2023-06-26 11.229 0 +0
2023-06-27 2023-06-23 10.863 0 +0
2023-06-26 2023-06-21 11.310 0 +0
2023-06-23 2023-06-20 11.797 0 +0
2023-06-21 2023-06-19 12.000 0 +0
2023-06-20 2023-06-16 11.574 0 +0
2023-06-19 2023-06-15 11.330 0 +0
2023-06-16 2023-06-14 11.554 0 +0
2023-06-15 2023-06-13 11.391 0 +0
2023-06-14 2023-06-12 10.843 0 +0
2023-06-13 2023-06-09 10.721 0 +0
2023-06-12 2023-06-08 10.234 0 +0
2023-06-09 2023-06-07 10.112 0 +0
2023-06-08 2023-06-06 10.315 0 +0
2023-06-07 2023-06-05 10.884 0 +0
2023-06-06 2023-06-02 10.945 0 +0
2023-06-05 2023-06-01 11.026 0 +0
2023-06-02 2023-05-31 11.066 0 +0
2023-06-01 2023-05-30 11.269 0 +0
2023-05-31 2023-05-29 11.371 0 +0
2023-05-30 2023-05-25 10.976 0 +0
2023-05-29 2023-05-24 11.728 0 +0
2023-05-25 2023-05-23 12.053 0 +0
2023-05-24 2023-05-22 12.399 0 +0
2023-05-23 2023-05-19 12.399 0 +0
2023-05-22 2023-05-18 12.602 0 +0
2023-05-19 2023-05-17 12.318 0 +0
2023-05-18 2023-05-16 11.586 0 +0
2023-05-17 2023-05-15 11.688 0 +0
2023-05-16 2023-05-12 11.159 0 +0
2023-05-15 2023-05-11 11.342 0 +0
2023-05-12 2023-05-10 11.240 0 +0
2023-05-11 2023-05-09 11.566 0 +0
2023-05-10 2023-05-08 11.830 0 +0
2023-05-09 2023-05-05 10.570 0 +0
2023-05-08 2023-05-04 11.179 0 +0
2023-05-05 2023-05-03 11.179 0 +0
2023-05-04 2023-05-02 11.586 0 +0
2023-05-03 2023-04-28 11.505 0 +0
2023-05-02 2023-04-27 12.155 0 +0
2023-04-28 2023-04-26 11.423 0 +0
2023-04-27 2023-04-25 10.753 0 +0
2023-04-26 2023-04-24 11.322 0 +0
2023-04-25 2023-04-21 10.549 0 +0
2023-04-24 2023-04-20 10.062 0 +0
2023-04-21 2023-04-19 10.265 0 +0
2023-04-20 2023-04-18 10.529 0 +0
2023-04-19 2023-04-17 10.407 0 +0
2023-04-18 2023-04-14 10.244 0 +0
2023-04-17 2023-04-13 10.265 0 +0
2023-04-14 2023-04-12 9.757 0 +0
2023-04-13 2023-04-11 9.462 0 +0
2023-04-12 2023-04-06 9.513 0 +0
2023-04-11 2023-04-04 9.482 0 +0
2023-04-06 2023-04-03 9.299 0 +0
2023-04-04 2023-03-31 9.462 0 +0
2023-04-03 2023-03-30 9.858 0 +0
2023-03-31 2023-03-29 10.021 0 +0
2023-03-30 2023-03-28 9.858 0 +0
2023-03-29 2023-03-27 9.960 0 +0
2023-03-28 2023-03-24 10.265 0 +0
2023-03-27 2023-03-23 10.366 0 +0
2023-03-24 2023-03-22 10.346 0 +0
2023-03-23 2023-03-21 10.244 0 +0
2023-03-22 2023-03-20 10.122 0 +0
2023-03-21 2023-03-17 10.468 0 +0
2023-03-20 2023-03-16 10.468 0 +0
2023-03-17 2023-03-15 10.163 0 +0
2023-03-16 2023-03-14 9.574 0 +0
2023-03-15 2023-03-13 9.269 0 +0
2023-03-14 2023-03-10 9.025 0 +0
2023-03-13 2023-03-09 9.340 0 +0
2023-03-10 2023-03-08 9.015 0 +0
2023-03-09 2023-03-07 9.066 0 +0
2023-03-08 2023-03-06 9.614 0 +0
2023-03-07 2023-03-03 9.330 0 +0
2023-03-06 2023-03-02 8.639 0 +0
2023-03-03 2023-03-01 8.120 0 +0
2023-03-02 2023-02-28 7.856 0 +0
2023-03-01 2023-02-27 7.948 0 +0
2023-02-28 2023-02-24 8.009 0 +0
2023-02-27 2023-02-23 7.795 0 +0
2023-02-24 2023-02-22 7.846 0 +0
2023-02-23 2023-02-21 8.019 0 +0
2023-02-22 2023-02-20 8.019 0 +0
2023-02-21 2023-02-17 7.866 0 +0
2023-02-20 2023-02-16 7.917 0 +0
2023-02-17 2023-02-15 8.100 0 +0
2023-02-16 2023-02-14 8.120 0 +0
2023-02-15 2023-02-13 8.161 0 +0
2023-02-14 2023-02-10 7.795 0 +0
2023-02-13 2023-02-09 8.090 0 +0
2023-02-10 2023-02-08 7.887 0 +0
2023-02-09 2023-02-07 7.907 0 +0
2023-02-08 2023-02-06 7.856 0 +0
2023-02-07 2023-02-03 8.009 0 +0
2023-02-06 2023-02-02 7.968 0 +0
2023-02-03 2023-02-01 8.181 0 +0
2023-02-02 2023-01-31 7.622 0 +0
2023-02-01 2023-01-30 7.551 0 +0
2023-01-31 2023-01-27 7.450 0 +0
2023-01-30 2023-01-26 7.460 0 +0
2023-01-27 2023-01-20 7.358 0 +0
2023-01-26 2023-01-19 7.196 0 +0
2023-01-20 2023-01-18 7.287 0 +0
2023-01-19 2023-01-17 7.307 0 +0
2023-01-18 2023-01-16 7.297 0 +0
2023-01-17 2023-01-13 7.206 0 +0
2023-01-16 2023-01-12 7.185 0 +0
2023-01-13 2023-01-11 7.216 0 +0
2023-01-12 2023-01-10 7.399 0 +0
2023-01-11 2023-01-09 7.531 0 +0
2023-01-10 2023-01-06 7.551 0 +0
2023-01-09 2023-01-05 7.704 0 +0
2023-01-06 2023-01-04 7.622 0 +0
2023-01-05 2023-01-03 7.704 0 +0
2023-01-04 2022-12-30 7.511 0 +0
2023-01-03 2022-12-29 7.409 0 +0
2022-12-30 2022-12-28 7.297 0 +0
2022-12-29 2022-12-23 6.962 0 +0
2022-12-28 2022-12-22 6.992 0 +0
2022-12-23 2022-12-21 7.074 0 +0
2022-12-22 2022-12-20 6.962 0 +0
2022-12-21 2022-12-19 7.074 0 +0
2022-12-20 2022-12-16 7.267 0 +0
2022-12-19 2022-12-15 7.419 0 +0
2022-12-16 2022-12-14 7.490 0 +0
2022-12-15 2022-12-13 7.307 0 +0
2022-12-14 2022-12-12 7.622 0 +0
2022-12-13 2022-12-09 7.704 0 +0
2022-12-12 2022-12-08 7.826 0 +0
2022-12-09 2022-12-07 7.815 0 +0
2022-12-08 2022-12-06 7.927 0 +0
2022-12-07 2022-12-05 8.039 0 +0
2022-12-06 2022-12-02 7.907 0 +0
2022-12-05 2022-12-01 7.988 0 +0
2022-12-02 2022-11-30 8.120 0 +0
2022-12-01 2022-11-29 8.364 0 +0
2022-11-30 2022-11-28 8.120 0 +0
2022-11-29 2022-11-25 8.131 0 +0
2022-11-28 2022-11-24 8.242 0 +0
2022-11-25 2022-11-23 8.232 0 +0
2022-11-24 2022-11-22 8.273 0 +0
2022-11-23 2022-11-21 7.846 0 +0
2022-11-22 2022-11-18 7.724 0 +0
2022-11-21 2022-11-17 7.633 0 +0
2022-11-18 2022-11-16 7.744 0 +0
2022-11-17 2022-11-15 7.561 0 +0
2022-11-16 2022-11-14 7.470 0 +0
2022-11-15 2022-11-11 7.175 0 +0
2022-11-14 2022-11-10 7.074 0 +0
2022-11-11 2022-11-09 7.307 0 +0
2022-11-10 2022-11-08 7.175 0 +0
2022-11-09 2022-11-07 7.165 0 +0
2022-11-08 2022-11-04 7.511 0 +0
2022-11-07 2022-11-03 7.653 0 +0
2022-11-04 2022-11-02 7.612 0 +0
2022-11-03 2022-11-01 7.267 0 +0
2022-11-02 2022-10-31 7.287 0 +0
2022-11-01 2022-10-28 7.267 0 +0
2022-10-31 2022-10-27 7.246 0 +0
2022-10-28 2022-10-26 7.521 0 +0
2022-10-27 2022-10-25 7.470 0 +0
2022-10-26 2022-10-24 7.378 0 +0
2022-10-25 2022-10-21 7.683 0 +0
2022-10-24 2022-10-20 7.155 0 +0
2022-10-21 2022-10-19 6.962 0 +0
2022-10-20 2022-10-18 6.840 0 +0
2022-10-19 2022-10-17 6.738 0 +0
2022-10-18 2022-10-14 6.657 0 +0
2022-10-17 2022-10-13 6.342 0 +0
2022-10-14 2022-10-12 6.291 0 +0
2022-10-13 2022-10-11 6.321 0 +0
2022-10-12 2022-10-10 6.382 0 +0
2022-10-11 2022-10-07 6.504 0 +0
2022-10-10 2022-10-06 6.535 0 +0
2022-10-07 2022-10-05 6.555 0 +0
2022-10-06 2022-10-03 6.301 0 +0
2022-10-05 2022-09-30 6.311 0 +0
2022-10-03 2022-09-29 6.504 0 +0
2022-09-30 2022-09-28 6.789 0 +0
2022-09-29 2022-09-27 6.972 0 +0
2022-09-28 2022-09-26 7.216 0 +0
2022-09-27 2022-09-23 7.490 0 +0
2022-09-26 2022-09-22 7.795 0 +0
2022-09-23 2022-09-21 7.419 0 +0
2022-09-22 2022-09-20 7.561 0 +0
2022-09-21 2022-09-19 7.236 0 +0
2022-09-20 2022-09-16 7.805 0 +0
2022-09-19 2022-09-15 8.049 0 +0
2022-09-16 2022-09-14 8.252 0 +0
2022-09-15 2022-09-13 8.293 0 +0
2022-09-14 2022-09-09 8.324 0 +0
2022-09-13 2022-09-08 8.374 0 +0
2022-09-09 2022-09-07 8.283 0 +0
2022-09-08 2022-09-06 8.385 0 +0
2022-09-07 2022-09-05 8.303 0 +0
2022-09-06 2022-09-02 7.866 0 +0
2022-09-05 2022-09-01 7.622 0 +0
2022-09-02 2022-08-31 7.927 0 +0
2022-09-01 2022-08-30 8.405 0 +0
2022-08-31 2022-08-29 8.629 0 +0
2022-08-30 2022-08-26 8.537 0 +0
2022-08-29 2022-08-25 8.669 0 +0
2022-08-26 2022-08-24 8.263 0 +0
2022-08-25 2022-08-23 8.679 0 +0
2022-08-24 2022-08-22 8.313 0 +0
2022-08-23 2022-08-19 8.202 0 +0
2022-08-22 2022-08-18 8.456 0 +0
2022-08-19 2022-08-17 8.578 0 +0
2022-08-18 2022-08-16 8.120 0 +0
2022-08-17 2022-08-15 7.978 0 +0
2022-08-16 2022-08-12 7.856 0 +0
2022-08-15 2022-08-11 7.937 0 +0
2022-08-12 2022-08-10 7.714 0 +0
2022-08-11 2022-08-09 7.978 0 +0
2022-08-10 2022-08-08 7.866 0 +0
2022-08-09 2022-08-05 7.246 0 +0
2022-08-08 2022-08-04 7.338 0 +0
2022-08-05 2022-08-03 7.663 0 +0
2022-08-04 2022-08-02 7.317 0 +0
2022-08-03 2022-08-01 7.866 0 +0
2022-08-02 2022-07-29 7.988 0 +0
2022-08-01 2022-07-28 8.009 0 +0
2022-07-29 2022-07-27 7.673 0 +0
2022-07-28 2022-07-26 6.789 0 +0
2022-07-27 2022-07-25 6.972 0 +0
2022-07-26 2022-07-22 7.043 0 +0
2022-07-25 2022-07-21 6.992 0 +0
2022-07-22 2022-07-20 7.135 0 +0
2022-07-21 2022-07-19 6.769 0 +0
2022-07-20 2022-07-18 6.301 0 +0
2022-07-19 2022-07-15 6.301 0 +0
2022-07-18 2022-07-14 6.555 0 +0
2022-07-15 2022-07-13 6.494 0 +0
2022-07-14 2022-07-12 6.261 0 +0
2022-07-13 2022-07-11 6.128 0 +0
2022-07-12 2022-07-08 6.250 0 +0
2022-07-11 2022-07-07 6.149 0 +0
2022-07-08 2022-07-06 5.935 0 +0
2022-07-07 2022-07-05 5.935 0 +0
2022-07-06 2022-07-04 6.088 0 +0
2022-07-05 2022-06-30 6.088 0 +0
2022-07-04 2022-06-29 6.118 0 +0
2022-06-30 2022-06-28 6.098 0 +0
2022-06-29 2022-06-27 5.976 0 +0
2022-06-28 2022-06-24 5.966 0 +0
2022-06-27 2022-06-23 5.823 0 +0
2022-06-24 2022-06-22 5.712 0 +0
2022-06-23 2022-06-21 5.834 0 +0
2022-06-22 2022-06-20 5.915 0 +0
2022-06-21 2022-06-17 5.956 0 +0
2022-06-20 2022-06-16 5.834 0 +0
2022-06-17 2022-06-15 5.854 0 +0
2022-06-16 2022-06-14 5.630 0 +0
2022-06-15 2022-06-13 5.641 0 +0
2022-06-14 2022-06-10 5.620 0 +0
2022-06-13 2022-06-09 5.600 0 +0
2022-06-10 2022-06-08 5.590 0 +0
2022-06-09 2022-06-07 5.569 0 +0
2022-06-08 2022-06-06 5.732 0 +0
2022-06-07 2022-06-02 5.844 0 +0
2022-06-06 2022-06-01 5.874 0 +0
2022-06-02 2022-05-31 5.641 0 +0
2022-06-01 2022-05-30 5.702 0 +0
2022-05-31 2022-05-27 5.630 0 +0
2022-05-30 2022-05-26 5.590 0 +0
2022-05-27 2022-05-25 5.498 0 +0
2022-05-26 2022-05-24 5.386 0 +0
2022-05-25 2022-05-23 5.386 0 +0
2022-05-24 2022-05-20 5.554 0 +0
2022-05-23 2022-05-19 5.533 0 +0
2022-05-20 2022-05-18 5.596 0 +0
2022-05-19 2022-05-17 5.586 0 +0
2022-05-18 2022-05-16 5.628 0 +0
2022-05-17 2022-05-13 5.533 0 +0
2022-05-16 2022-05-12 5.470 0 +0
2022-05-13 2022-05-11 5.554 0 +0
2022-05-12 2022-05-10 5.366 0 +0
2022-05-11 2022-05-06 5.481 0 +0
2022-05-10 2022-05-05 5.670 0 +0
2022-05-06 2022-05-04 5.533 0 +0
2022-05-05 2022-05-03 5.628 0 +0
2022-05-04 2022-04-29 5.628 0 +0
2022-05-03 2022-04-28 5.502 0 +0
2022-04-29 2022-04-27 5.449 0 +0
2022-04-28 2022-04-26 5.271 0 +0
2022-04-27 2022-04-25 5.575 0 +0
2022-04-26 2022-04-22 5.942 0 +0
2022-04-25 2022-04-21 5.911 0 +0
2022-04-22 2022-04-20 6.193 0 +0
2022-04-21 2022-04-19 6.235 0 +0
2022-04-20 2022-04-14 6.319 0 +0
2022-04-19 2022-04-13 6.246 0 +0
2022-04-14 2022-04-12 6.372 0 +0
2022-04-13 2022-04-11 6.036 0 +0
2022-04-12 2022-04-08 6.214 0 +0
2022-04-11 2022-04-07 6.131 0 +0
2022-04-08 2022-04-06 6.057 0 +0
2022-04-07 2022-04-04 6.047 0 +0
2022-04-06 2022-04-01 6.078 0 +0
2022-04-04 2022-03-31 5.994 0 +0
2022-04-01 2022-03-30 6.078 0 +0
2022-03-31 2022-03-29 5.994 0 +0
2022-03-30 2022-03-28 5.942 0 +0
2022-03-29 2022-03-25 5.984 0 +0
2022-03-28 2022-03-24 6.068 0 +0
2022-03-25 2022-03-23 6.120 0 +0
2022-03-24 2022-03-22 6.089 0 +0
2022-03-23 2022-03-21 5.984 0 +0
2022-03-22 2022-03-18 6.078 0 +0
2022-03-21 2022-03-17 6.068 0 +0
2022-03-18 2022-03-16 5.848 0 +0
2022-03-17 2022-03-15 5.764 0 +0
2022-03-16 2022-03-14 6.476 0 +0
2022-03-15 2022-03-11 6.843 0 +0
2022-03-14 2022-03-10 6.917 0 +0
2022-03-11 2022-03-09 6.822 0 +0
2022-03-10 2022-03-08 6.843 0 +0
2022-03-09 2022-03-07 6.875 0 +0
2022-03-08 2022-03-04 7.200 0 +0
2022-03-07 2022-03-03 7.336 0 +0
2022-03-04 2022-03-02 7.336 0 +0
2022-03-03 2022-03-01 7.493 0 +0
2022-03-02 2022-02-28 7.378 0 +0
2022-03-01 2022-02-25 7.336 0 +0
2022-02-28 2022-02-24 7.514 0 +0
2022-02-25 2022-02-23 7.388 0 +0
2022-02-24 2022-02-22 7.399 0 +0
2022-02-23 2022-02-21 7.273 0 +0
2022-02-22 2022-02-18 7.221 0 +0
2022-02-21 2022-02-17 7.147 0 +0
2022-02-18 2022-02-16 7.105 0 +0
2022-02-17 2022-02-15 7.147 0 +0
2022-02-16 2022-02-14 7.084 0 +0
2022-02-15 2022-02-11 7.074 0 +0
2022-02-14 2022-02-10 7.179 0 +0
2022-02-11 2022-02-09 7.388 0 +0
2022-02-10 2022-02-08 7.304 0 +0
2022-02-09 2022-02-07 7.179 0 +0
2022-02-08 2022-02-04 7.137 0 +0
2022-02-07 2022-01-31 7.074 0 +0
2022-02-04 2022-01-27 7.430 0 +0
2022-01-28 2022-01-26 7.587 0 +0
2022-01-27 2022-01-25 7.713 0 +0
2022-01-26 2022-01-24 8.059 0 +0
2022-01-25 2022-01-21 7.965 0 +0
2022-01-24 2022-01-20 8.174 0 +0
2022-01-21 2022-01-19 8.174 0 +0
2022-01-20 2022-01-18 8.027 0 +0
2022-01-19 2022-01-17 7.923 0 +0
2022-01-18 2022-01-14 7.996 0 +0
2022-01-17 2022-01-13 8.006 0 +0
2022-01-14 2022-01-12 8.027 0 +0
2022-01-13 2022-01-11 7.944 0 +0
2022-01-12 2022-01-10 8.164 0 +0
2022-01-11 2022-01-07 8.080 0 +0
2022-01-10 2022-01-06 7.944 0 +0
2022-01-07 2022-01-05 8.059 0 +0
2022-01-06 2022-01-04 8.237 0 +0
2022-01-05 2022-01-03 8.248 0 +0
2022-01-04 2021-12-31 8.268 0 +0
2022-01-03 2021-12-29 8.279 0 +0
2021-12-30 2021-12-28 7.986 0 +0
2021-12-29 2021-12-24 8.111 0 +0
2021-12-28 2021-12-22 8.006 0 +0
2021-12-23 2021-12-21 8.447 0 +0
2021-12-22 2021-12-20 8.614 0 +0
2021-12-21 2021-12-17 8.457 0 +0
2021-12-20 2021-12-16 8.227 0 +0
2021-12-17 2021-12-15 7.755 0 +0
2021-12-16 2021-12-14 7.158 0 +0
2021-12-15 2021-12-13 7.231 0 +0
2021-12-14 2021-12-10 7.021 0 +0
2021-12-13 2021-12-09 7.200 0 +0
2021-12-10 2021-12-08 7.095 0 +0
2021-12-09 2021-12-07 7.021 0 +0
2021-12-08 2021-12-06 7.032 0 +0
2021-12-07 2021-12-03 7.042 0 +0
2021-12-06 2021-12-02 7.042 0 +0
2021-12-03 2021-12-01 7.032 0 +0
2021-12-02 2021-11-30 6.969 0 +0
2021-12-01 2021-11-29 6.885 0 +0
2021-11-30 2021-11-26 7.032 0 +0
2021-11-29 2021-11-25 7.126 0 +0
2021-11-26 2021-11-24 7.168 0 +0
2021-11-25 2021-11-23 7.168 0 +0
2021-11-24 2021-11-22 7.063 0 +0
2021-11-23 2021-11-19 7.147 0 +0
2021-11-22 2021-11-18 7.210 0 +0
2021-11-19 2021-11-17 7.189 0 +0
2021-11-18 2021-11-16 7.147 0 +0
2021-11-17 2021-11-15 7.283 0 +0
2021-11-16 2021-11-12 7.200 0 +0
2021-11-15 2021-11-11 7.137 0 +0
2021-11-12 2021-11-10 7.126 0 +0
2021-11-11 2021-11-09 7.116 0 +0
2021-11-10 2021-11-08 7.011 0 +0
2021-11-09 2021-11-05 7.126 0 +0
2021-11-08 2021-11-04 7.304 0 +0
2021-11-05 2021-11-03 7.252 0 +0
2021-11-04 2021-11-02 7.629 0 +0
2021-11-03 2021-11-01 6.927 0 +0
2021-11-02 2021-10-29 7.042 0 +0
2021-11-01 2021-10-28 6.801 0 +0
2021-10-29 2021-10-27 7.189 0 +0
2021-10-28 2021-10-26 7.325 0 +0
2021-10-27 2021-10-25 7.409 0 +0
2021-10-26 2021-10-22 7.493 0 +0
2021-10-25 2021-10-21 7.524 0 +0
2021-10-22 2021-10-20 7.619 0 +0
2021-10-21 2021-10-19 7.629 0 +0
2021-10-20 2021-10-18 7.650 0 +0
2021-10-19 2021-10-15 7.483 0 +0
2021-10-18 2021-10-12 7.493 0 +0
2021-10-15 2021-10-11 7.724 0 +0
2021-10-12 2021-10-08 7.860 0 +0
2021-10-11 2021-10-07 8.101 0 +0
2021-10-08 2021-10-06 8.017 0 +0
2021-10-07 2021-10-05 7.493 0 +0
2021-10-06 2021-10-04 7.566 0 +0
2021-10-05 2021-09-30 7.483 0 +0
2021-10-04 2021-09-29 7.483 0 +0
2021-09-30 2021-09-28 7.598 0 +0
2021-09-29 2021-09-27 7.587 0 +0
2021-09-28 2021-09-24 7.807 0 +0
2021-09-27 2021-09-23 8.006 0 +0
2021-09-24 2021-09-21 7.472 0 +0
2021-09-23 2021-09-20 7.430 0 +0
2021-09-21 2021-09-17 7.577 0 +0
2021-09-20 2021-09-16 7.441 0 +0
2021-09-17 2021-09-15 7.682 0 +0
2021-09-16 2021-09-14 8.027 0 +0
2021-09-15 2021-09-13 8.677 0 +0
2021-09-14 2021-09-10 8.394 0 +0
2021-09-13 2021-09-09 7.786 0 +0
2021-09-10 2021-09-08 7.462 0 +0
2021-09-09 2021-09-07 7.535 0 +0
2021-09-08 2021-09-06 7.451 0 +0
2021-09-07 2021-09-03 7.420 0 +0
2021-09-06 2021-09-02 7.441 0 +0
2021-09-03 2021-09-01 7.566 0 +0
2021-09-02 2021-08-31 7.378 0 +0
2021-09-01 2021-08-30 7.430 0 +0
2021-08-31 2021-08-27 7.179 0 +0
2021-08-30 2021-08-26 7.325 0 +0
2021-08-27 2021-08-25 7.556 0 +0
2021-08-26 2021-08-24 6.896 0 +0
2021-08-25 2021-08-23 6.917 0 +0
2021-08-24 2021-08-20 6.707 0 +0
2021-08-23 2021-08-19 6.560 0 +0
2021-08-20 2021-08-18 6.644 0 +0
2021-08-19 2021-08-17 6.560 0 +0
2021-08-18 2021-08-16 6.749 0 +0
2021-08-17 2021-08-13 6.791 0 -190,845
2021-08-03 2021-07-30 6.078 190,845 +190,845 0.03% 1,159,998
2021-08-02 2021-07-29 6.204 0 -573
2021-07-29 2021-07-27 6.183 573 -14,783 0.00% 3,543
2021-07-26 2021-07-22 6.948 15,356 -2,863 0.00% 106,694
2021-07-22 2021-07-20 6.875 18,219 +3,817 0.00% 125,250
2021-07-16 2021-07-14 7.231 14,402 -53 0.00% 104,141
2021-06-24 2021-06-22 7.923 14,455 +14,314 0.00% 114,522
2021-06-22 2021-06-18 7.797 141 -954 0.00% 1,099
2021-06-17 2021-06-15 7.765 1,095 -3,817 0.00% 8,503
2021-06-16 2021-06-11 7.912 4,912 -6,680 0.00% 38,865
2021-06-15 2021-06-10 7.975 11,592 -31,489 0.00% 92,447
2021-06-11 2021-06-09 8.069 43,081 -3,817 0.01% 347,636
2021-06-10 2021-06-08 7.996 46,898 +45,803 0.01% 374,997
2021-06-08 2021-06-04 7.650 1,095 -14,314 0.00% 8,377
2021-06-01 2021-05-28 8.150 15,409 +410 0.00% 125,580
2021-01-28 2021-01-26 9.668 14,999 -20,435 0.00% 145,007
2021-01-25 2021-01-21 10.938 35,434 -63 0.01% 387,582
2021-01-12 2021-01-08 10.120 35,497 +608 0.01% 359,227
2021-01-11 2021-01-07 10.464 34,889 +31,581 0.01% 365,093
2021-01-07 2021-01-05 9.872 3,308 -1,857 0.00% 32,658
2021-01-05 2020-12-31 8.344 5,165 +3,715 0.00% 43,094
2020-12-30 2020-12-28 7.870 1,450 -3,715 0.00% 11,411
2020-12-29 2020-12-24 8.096 5,165 +1,857 0.00% 41,816
2020-12-28 2020-12-22 7.633 3,308 +1,858 0.00% 25,250
2020-12-21 2020-12-17 7.902 1,450 -1,858 0.00% 11,458
2020-12-16 2020-12-14 8.204 3,308 +1,858 0.00% 27,137
2020-12-09 2020-12-07 8.247 1,450 -1,858 0.00% 11,958
2020-12-03 2020-12-01 8.774 3,308 +1,858 0.00% 29,025
2020-11-27 2020-11-25 8.613 1,450 -3,715 0.00% 12,488
2020-11-26 2020-11-24 8.914 5,165 -7,431 0.00% 46,042
2020-11-25 2020-11-23 8.839 12,596 +3,715 0.00% 111,333
2020-11-24 2020-11-20 8.763 8,881 -18,577 0.00% 77,828
2020-11-20 2020-11-18 8.580 27,458 -1,858 0.00% 235,601
2020-11-19 2020-11-17 8.484 29,316 -1,858 0.01% 248,702
2020-11-18 2020-11-16 8.763 31,174 -3,833 0.01% 273,191
2020-11-17 2020-11-13 8.656 35,007 +2,571 0.01% 303,012
2020-11-16 2020-11-12 8.634 32,436 +11,147 0.01% 280,060
2020-11-13 2020-11-11 8.527 21,289 +5,573 0.00% 181,522
2020-11-10 2020-11-06 8.516 15,716 -7,431 0.00% 133,834
2020-11-09 2020-11-05 8.527 23,147 +18,577 0.00% 197,365
2020-11-05 2020-11-03 8.376 4,570 -17,648 0.00% 38,278
2020-11-04 2020-11-02 8.128 22,218 +3,715 0.00% 180,593
2020-11-03 2020-10-30 8.161 18,503 -3,715 0.00% 150,994
2020-11-02 2020-10-29 8.333 22,218 -14,862 0.00% 185,138
2020-10-30 2020-10-28 8.322 37,080 +7,431 0.01% 308,580
2020-10-29 2020-10-27 8.516 29,649 +7,431 0.01% 252,485
2020-10-28 2020-10-23 8.656 22,218 -1,858 0.00% 192,314
2020-10-27 2020-10-22 8.537 24,076 +1,858 0.00% 205,545
2020-10-23 2020-10-21 8.667 22,218 -1,858 0.00% 192,553
2020-10-22 2020-10-20 8.946 24,076 -3,716 0.00% 215,394
2020-10-20 2020-10-16 8.677 27,792 -1,857 0.01% 241,159
2020-10-19 2020-10-15 8.742 29,649 -6,652 0.01% 259,188
2020-10-16 2020-10-14 8.957 36,301 +11,147 0.01% 325,155
2020-10-15 2020-10-12 9.366 25,154 -5,574 0.00% 235,600
2020-10-14 2020-10-09 9.183 30,728 +5,574 0.01% 282,184
2020-10-12 2020-10-08 9.517 25,154 -3,716 0.00% 239,391
2020-10-09 2020-10-07 9.162 28,870 +1,858 0.01% 264,500
2020-10-08 2020-10-06 9.226 27,012 +1,858 0.00% 249,222
2020-10-05 2020-09-29 8.903 25,154 -1,858 0.00% 223,956
2020-09-30 2020-09-28 8.580 27,012 +1,858 0.00% 231,774
2020-09-24 2020-09-22 8.839 25,154 -73,305 0.00% 222,331
2020-09-23 2020-09-21 9.539 98,459 +1,857 0.02% 939,157
2020-09-22 2020-09-18 8.710 96,602 -3,715 0.02% 841,364
2020-09-21 2020-09-17 8.290 100,317 +3,715 0.02% 831,600
2020-09-17 2020-09-15 8.656 96,602 +96,602 0.02% 836,164
2020-09-11 2020-09-09 8.290 0 -11,146
2020-09-10 2020-09-08 8.537 11,146 -11,147 0.00% 95,157
2020-09-09 2020-09-07 8.021 22,293 +7,431 0.00% 178,803
2020-09-08 2020-09-04 8.645 14,862 -13,004 0.00% 128,482
2020-09-07 2020-09-03 8.720 27,866 +27,866 0.01% 243,001
2020-09-01 2020-08-28 9.872 0 -126,325
2020-08-31 2020-08-27 9.560 126,325 -5,573 0.02% 1,207,679
2020-08-28 2020-08-26 9.237 131,898 +5,573 0.02% 1,218,357
2020-08-27 2020-08-25 9.560 126,325 +20,435 0.02% 1,207,679
2020-08-25 2020-08-21 9.700 105,890 +13,004 0.02% 1,027,138
2020-08-24 2020-08-20 9.818 92,886 +11,146 0.02% 911,999
2020-08-19 2020-08-17 10.572 81,740 +81,740 0.01% 864,162
2020-08-17 2020-08-13 10.454 0 -248,935
2020-08-14 2020-08-12 10.626 248,935 +18,577 0.05% 2,645,162
2020-08-13 2020-08-11 11.498 230,358 +107,748 0.04% 2,648,645
2020-08-12 2020-08-10 11.390 122,610 +11,147 0.02% 1,396,564
2020-08-11 2020-08-07 11.735 111,463 -5,574 0.02% 1,307,996
2020-08-10 2020-08-06 12.036 117,037 +79,883 0.02% 1,408,686
2020-08-07 2020-08-05 11.649 37,154 +7,430 0.01% 432,795
2020-08-06 2020-08-04 11.390 29,724 +29,724 0.01% 338,565
2020-08-03 2020-07-30 11.606 0 -154,191
2020-07-31 2020-07-29 11.606 154,191 +154,191 0.03% 1,789,480
2020-07-30 2020-07-28 11.606 0 -79,882
2020-07-29 2020-07-27 11.261 79,882 -33,439 0.01% 899,559
2020-07-28 2020-07-24 13.134 113,321 +37,154 0.02% 1,488,399
2020-07-27 2020-07-23 13.156 76,167 +70,594 0.01% 1,002,045
2020-07-24 2020-07-22 12.165 5,573 +5,573 0.00% 67,798
2020-07-21 2020-07-17 9.937 0 -228,500
2020-07-20 2020-07-16 9.851 228,500 +228,500 0.04% 2,250,901
2020-06-15 2020-06-11 5.684 0 -16,720
2020-06-12 2020-06-10 5.771 16,720 -13,004 0.00% 96,483
2020-06-11 2020-06-09 5.792 29,724 -22,292 0.01% 172,163
2020-06-10 2020-06-08 5.738 52,016 -13,004 0.01% 298,479
2020-06-09 2020-06-05 5.814 65,020 -26,008 0.01% 377,998
2020-06-08 2020-06-04 5.749 91,028 -42,728 0.02% 523,318
2020-06-04 2020-06-02 5.975 133,756 +9,289 0.02% 799,200
2020-06-03 2020-06-01 5.921 124,467 -3,716 0.02% 736,998
2020-06-02 2020-05-29 5.717 128,183 -1,858 0.02% 732,781
2020-06-01 2020-05-28 5.749 130,041 -5,573 0.02% 747,602
2020-05-29 2020-05-27 5.695 135,614 +16,720 0.02% 772,341
2020-05-28 2020-05-26 5.943 118,894 -3,716 0.02% 706,559
2020-05-27 2020-05-25 5.814 122,610 +26,008 0.02% 712,802
2020-05-26 2020-05-22 5.964 96,602 +18,578 0.02% 576,163
2020-05-25 2020-05-21 6.287 78,024 +18,577 0.01% 490,558
2020-05-22 2020-05-20 6.244 59,447 +33,439 0.01% 371,199
2020-05-21 2020-05-19 6.384 26,008 +26,008 0.00% 166,039
2020-05-20 2020-05-18 6.341 0 -362,864
2020-05-19 2020-05-15 5.954 362,864 +52,016 0.07% 2,160,321
2020-05-18 2020-05-14 5.771 310,848 +14,862 0.06% 1,793,751
2020-05-15 2020-05-13 5.663 295,986 +5,573 0.05% 1,676,124
2020-05-14 2020-05-12 5.717 290,413 +3,715 0.05% 1,660,197
2020-05-13 2020-05-11 5.803 286,698 +55,732 0.05% 1,663,652
2020-05-12 2020-05-08 5.717 230,966 +27,866 0.04% 1,320,358
2020-05-11 2020-05-07 5.706 203,100 +20,435 0.04% 1,158,871
2020-05-08 2020-05-06 5.727 182,665 +13,004 0.03% 1,046,203
2020-05-07 2020-05-05 5.684 169,661 -1,858 0.03% 964,418
2020-05-06 2020-05-04 5.566 171,519 +33,439 0.03% 954,667
2020-05-05 2020-04-29 5.275 138,080 -9,288 0.03% 728,410
2020-05-04 2020-04-28 5.275 147,368 +5,573 0.03% 777,407
2020-04-29 2020-04-27 5.340 141,795 +3,715 0.03% 757,167
2020-04-27 2020-04-23 5.469 138,080 +27,866 0.03% 755,168
2020-04-24 2020-04-22 5.329 110,214 +1,858 0.02% 587,342
2020-04-23 2020-04-21 5.383 108,356 +14,861 0.02% 583,273
2020-04-21 2020-04-17 5.318 93,495 +1,858 0.02% 497,238
2020-04-20 2020-04-16 5.275 91,637 +13,004 0.02% 483,411
2020-04-15 2020-04-09 5.426 78,633 +5,573 0.01% 426,663
2020-04-14 2020-04-08 5.415 73,060 +5,574 0.01% 395,637
2020-04-09 2020-04-07 5.275 67,486 +37,154 0.01% 356,007
2020-04-06 2020-04-02 5.006 30,332 -1,858 0.01% 151,846
2020-04-03 2020-04-01 4.791 32,190 +11,147 0.01% 154,216
2020-04-02 2020-03-31 4.985 21,043 +20,435 0.00% 104,891
2020-03-31 2020-03-27 4.468 608 -5,574 0.00% 2,716
2020-03-26 2020-03-24 4.317 6,182 -3,715 0.00% 26,688
2020-03-25 2020-03-23 4.242 9,897 +5,573 0.00% 41,981
2020-03-24 2020-03-20 4.360 4,324 +1,858 0.00% 18,853
2020-03-23 2020-03-19 4.231 2,466 +1,858 0.00% 10,434
2020-03-20 2020-03-18 4.500 608 -3,716 0.00% 2,736
2020-03-19 2020-03-17 4.640 4,324 -7,431 0.00% 20,064
2020-03-18 2020-03-16 4.726 11,755 +11,147 0.00% 55,557
2020-03-13 2020-03-11 5.329 608 -3,716 0.00% 3,240
2020-03-11 2020-03-09 5.211 4,324 -5,573 0.00% 22,531
2020-03-09 2020-03-05 5.523 9,897 +5,573 0.00% 54,660
2020-03-05 2020-03-03 5.448 4,324 +1,858 0.00% 23,555
2020-03-03 2020-02-28 5.383 2,466 -33,439 0.00% 13,274
2020-02-28 2020-02-26 5.534 35,905 +3,715 0.01% 198,686
2020-02-27 2020-02-25 5.469 32,190 +1,858 0.01% 176,049
2020-02-26 2020-02-24 5.523 30,332 -20,435 0.01% 167,520
2020-02-25 2020-02-21 5.727 50,767 +9,289 0.01% 290,765
2020-02-24 2020-02-20 5.814 41,478 +11,750 0.01% 241,135
2020-02-21 2020-02-19 5.760 29,728 +24,150 0.01% 171,226
2020-02-20 2020-02-18 5.835 5,578 -11,146 0.00% 32,548
2020-02-19 2020-02-17 5.824 16,724 +16,719 0.00% 97,406
2020-02-17 2020-02-13 5.631 5 -67,481 0.00% 28
2020-02-14 2020-02-12 5.663 67,486 -3,716 0.01% 382,163
2020-02-12 2020-02-10 5.663 71,202 -3,715 0.01% 403,206
2020-02-10 2020-02-06 5.663 74,917 -3,716 0.01% 424,244
2020-02-07 2020-02-05 5.491 78,633 -5,573 0.01% 431,742
2020-02-06 2020-02-04 5.480 84,206 -9,289 0.02% 461,434
2020-02-05 2020-02-03 5.351 93,495 +26,009 0.02% 500,258
2020-01-31 2020-01-29 5.846 67,486 +63,771 0.01% 394,514
2020-01-30 2020-01-24 6.201 3,715 -35,297 0.00% 23,037
2020-01-23 2020-01-21 6.201 39,012 -18,577 0.01% 241,919
2020-01-22 2020-01-20 6.406 57,589 +9,288 0.01% 368,897
2020-01-21 2020-01-17 6.309 48,301 +7,431 0.01% 304,721
2020-01-17 2020-01-15 6.373 40,870 +7,431 0.01% 260,481
2020-01-16 2020-01-14 6.438 33,439 +7,431 0.01% 215,280
2020-01-14 2020-01-10 6.567 26,008 +5,573 0.00% 170,799
2020-01-13 2020-01-09 6.546 20,435 -57,589 0.00% 133,760
2020-01-10 2020-01-08 6.761 78,024 +7,431 0.01% 527,518
2020-01-08 2020-01-06 6.460 70,593 +9,288 0.01% 455,997
2020-01-07 2020-01-03 6.416 61,305 -9,288 0.01% 393,361
2020-01-03 2019-12-31 6.266 70,593 -3,716 0.01% 442,317
2019-12-23 2019-12-19 6.330 74,309 -1,858 0.01% 470,401
2019-12-20 2019-12-18 6.492 76,167 +11,147 0.01% 494,462
2019-12-19 2019-12-17 6.460 65,020 +35,296 0.01% 419,998
2019-12-18 2019-12-16 6.395 29,724 +3,716 0.01% 190,083
2019-12-17 2019-12-13 6.277 26,008 -1,858 0.00% 163,239
2019-12-16 2019-12-12 6.212 27,866 -1,858 0.01% 173,101
2019-12-13 2019-12-11 6.147 29,724 -11,146 0.01% 182,723
2019-12-12 2019-12-10 6.072 40,870 -9,289 0.01% 248,161
2019-12-11 2019-12-09 6.169 50,159 +11,147 0.01% 309,423
2019-12-10 2019-12-06 6.126 39,012 +22,292 0.01% 238,979
2019-12-09 2019-12-05 6.029 16,720 +11,147 0.00% 100,803
2019-12-06 2019-12-04 6.050 5,573 -5,573 0.00% 33,719
2019-12-05 2019-12-03 6.147 11,146 -5,574 0.00% 68,518
2019-12-04 2019-12-02 6.137 16,720 +1,858 0.00% 102,603
2019-12-02 2019-11-28 6.255 14,862 +14,862 0.00% 92,961
2019-11-29 2019-11-27 6.309 0 -3,715
2019-11-27 2019-11-25 6.330 3,715 +3,715 0.00% 23,517
2019-11-21 2019-11-19 6.320 0 -1,858
2019-11-20 2019-11-18 6.093 1,858 +1,858 0.00% 11,322
2019-11-18 2019-11-14 6.201 0 -1,858
2019-11-14 2019-11-12 6.406 1,858 -11,146 0.00% 11,902
2019-11-13 2019-11-11 6.330 13,004 -5,573 0.00% 82,320
2019-11-11 2019-11-07 6.599 18,577 -5,573 0.00% 122,599
2019-11-08 2019-11-06 6.696 24,150 -5,574 0.00% 161,717
2019-11-07 2019-11-05 6.664 29,724 +29,724 0.01% 198,083
2019-10-31 2019-10-29 6.460 0 -1,858
2019-10-29 2019-10-25 6.610 1,858 -3,715 0.00% 12,282
2019-10-21 2019-10-17 6.363 5,573 -5,573 0.00% 35,459
2019-10-16 2019-10-14 6.492 11,146 -5,574 0.00% 72,358
2019-10-15 2019-10-11 6.244 16,720 +11,147 0.00% 104,403
2019-10-14 2019-10-10 6.309 5,573 +5,573 0.00% 35,159
2019-10-09 2019-10-04 6.341 0 -5,573
2019-10-08 2019-10-03 6.449 5,573 -1,858 0.00% 35,939
2019-10-04 2019-10-02 6.513 7,431 -1,858 0.00% 48,401
2019-10-02 2019-09-27 6.750 9,289 +3,716 0.00% 62,703
2019-09-23 2019-09-19 7.245 5,573 +5,573 0.00% 40,379
2019-09-12 2019-09-10 7.622 0 -1,858
2019-09-11 2019-09-09 7.708 1,858 -1,857 0.00% 14,322
2019-09-10 2019-09-06 7.902 3,715 +3,715 0.00% 29,356
2019-09-09 2019-09-05 7.956 0 -9,289
2019-09-06 2019-09-04 7.881 9,289 +5,574 0.00% 73,203
2019-09-04 2019-09-02 7.827 3,715 -5,574 0.00% 29,077
2019-09-03 2019-08-30 7.493 9,289 +9,289 0.00% 69,603
2019-09-02 2019-08-29 7.019 0 -5,573
2019-08-30 2019-08-28 7.084 5,573 +5,573 0.00% 39,479
2019-08-29 2019-08-27 7.030 0 -48,608
2019-08-28 2019-08-26 7.019 48,608 -3,716 0.01% 341,196
2019-08-27 2019-08-23 7.235 52,324 +3,716 0.01% 378,547
2019-08-23 2019-08-21 7.332 48,608 -194,433 0.01% 356,372
2019-08-22 2019-08-20 7.396 243,041 +3,715 0.04% 1,797,569
2019-08-20 2019-08-16 7.299 239,326 +1,858 0.04% 1,746,903
2019-08-19 2019-08-15 7.493 237,468 -1,858 0.04% 1,779,359
2019-08-16 2019-08-14 7.698 239,326 +134,685 0.04% 1,842,235
2019-08-15 2019-08-13 7.375 104,641 +104,033 0.02% 771,688
2019-08-14 2019-08-12 7.536 608 -7,431 0.00% 4,582
2019-08-12 2019-08-08 7.859 8,039 -14,862 0.00% 63,179
2019-08-08 2019-08-06 7.202 22,901 +5,573 0.00% 164,941
2019-08-07 2019-08-05 7.245 17,328 -1,858 0.00% 125,549
2019-08-06 2019-08-02 7.181 19,186 +14,862 0.00% 137,772
2019-08-05 2019-08-01 7.773 4,324 +1,858 0.00% 33,610
2019-08-02 2019-07-31 7.827 2,466 +1,858 0.00% 19,301
2019-07-31 2019-07-29 8.247 608 -3,716 0.00% 5,014
2019-07-30 2019-07-26 8.322 4,324 +3,716 0.00% 35,984
2019-07-25 2019-07-23 8.128 608 -259,473 0.00% 4,942
2019-07-24 2019-07-22 7.967 260,081 -29,724 0.05% 2,071,999
2019-07-23 2019-07-19 8.214 289,805 -11,146 0.05% 2,380,562
2019-07-22 2019-07-18 8.236 300,951 +18,577 0.05% 2,478,600
2019-07-19 2019-07-17 8.257 282,374 +1,858 0.05% 2,331,682
2019-07-16 2019-07-12 7.762 280,516 +3,715 0.05% 2,177,419
2019-07-12 2019-07-10 8.021 276,801 -11,146 0.05% 2,220,103
2019-07-11 2019-07-09 8.010 287,947 -13,004 0.05% 2,306,400
2019-07-10 2019-07-08 8.074 300,951 -5,573 0.05% 2,430,000
2019-07-09 2019-07-05 8.236 306,524 +24,150 0.06% 2,524,498
2019-07-08 2019-07-04 8.225 282,374 +26,008 0.05% 2,322,562
2019-07-05 2019-07-03 8.753 256,366 -33,439 0.05% 2,243,883
2019-07-04 2019-07-02 8.268 289,805 -1,857 0.05% 2,396,162
2019-07-03 2019-06-28 7.332 291,662 +1,857 0.05% 2,138,337
2019-07-02 2019-06-27 7.396 289,805 +1,858 0.05% 2,143,442
2019-06-28 2019-06-26 7.515 287,947 +13,004 0.05% 2,163,800
2019-06-26 2019-06-24 7.267 274,943 -1,858 0.05% 1,998,001
2019-06-24 2019-06-20 7.019 276,801 -1,857 0.05% 1,942,963
2019-06-21 2019-06-19 6.944 278,658 -3,716 0.05% 1,934,997
2019-06-18 2019-06-14 6.955 282,374 -5,573 0.05% 1,963,841
2019-06-17 2019-06-13 6.513 287,947 +3,715 0.05% 1,875,500
2019-06-14 2019-06-12 6.535 284,232 -3,715 0.05% 1,857,423
2019-06-13 2019-06-11 6.739 287,947 +5,573 0.05% 1,940,600
2019-06-10 2019-06-05 6.287 282,374 -39,012 0.05% 1,775,361
2019-06-06 2019-06-04 6.341 321,386 -5,573 0.06% 2,037,940
2019-06-05 2019-06-03 6.632 326,959 +1,858 0.06% 2,168,319
2019-06-04 2019-05-31 6.739 325,101 +5,573 0.06% 2,190,997
2019-05-31 2019-05-29 6.718 319,528 +1,857 0.06% 2,146,558
2019-05-29 2019-05-27 6.513 317,671 -14,861 0.06% 2,069,103
2019-05-28 2019-05-24 6.589 332,532 +5,573 0.06% 2,190,958
2019-05-27 2019-05-23 6.524 326,959 -5,573 0.06% 2,133,119
2019-05-24 2019-05-22 6.772 332,532 +16,719 0.06% 2,251,818
2019-05-23 2019-05-21 6.718 315,813 +1,858 0.06% 2,121,601
2019-05-21 2019-05-17 6.944 313,955 -1,858 0.06% 2,180,099
2019-05-17 2019-05-15 7.256 315,813 +5,573 0.06% 2,291,601
2019-05-16 2019-05-14 7.030 310,240 -5,573 0.06% 2,181,022
2019-05-14 2019-05-09 6.966 315,813 +26,008 0.06% 2,199,801
2019-05-07 2019-05-03 8.107 289,805 +3,716 0.05% 2,349,362
2019-05-06 2019-05-02 7.848 286,089 -18,577 0.05% 2,245,318
2019-05-03 2019-04-30 7.999 304,666 +16,719 0.06% 2,437,036
2019-05-02 2019-04-29 8.182 287,947 +1,858 0.05% 2,356,000
2019-04-26 2019-04-24 8.893 286,089 -11,147 0.05% 2,544,078
2019-04-25 2019-04-23 8.946 297,236 +11,147 0.05% 2,659,204
2019-04-24 2019-04-18 9.679 286,089 -7,431 0.05% 2,768,918
2019-04-23 2019-04-17 9.269 293,520 -5,573 0.05% 2,720,759
2019-04-18 2019-04-16 9.388 299,093 -26,008 0.05% 2,807,837
2019-04-17 2019-04-15 9.431 325,101 -39,013 0.06% 3,065,996
2019-04-16 2019-04-12 9.775 364,114 +48,301 0.07% 3,559,364
2019-04-15 2019-04-11 10.098 315,813 +27,866 0.06% 3,189,202
2019-04-12 2019-04-10 10.540 287,947 +31,581 0.05% 3,034,900
2019-04-11 2019-04-09 10.960 256,366 -62,233 0.05% 2,809,683
2019-04-10 2019-04-08 10.852 318,599 -26,009 0.06% 3,457,436
2019-04-09 2019-04-04 9.657 344,608 -1,857 0.06% 3,327,875
2019-04-08 2019-04-03 9.657 346,465 -38,084 0.06% 3,345,808
2019-04-04 2019-04-02 9.872 384,549 +29,724 0.07% 3,796,385
2019-04-03 2019-04-01 9.452 354,825 +53,874 0.06% 3,353,960
2019-04-02 2019-03-29 9.248 300,951 +44,585 0.05% 2,783,160
2019-03-27 2019-03-25 8.774 256,366 -11,156 0.05% 2,249,403
2019-03-26 2019-03-22 8.559 267,522 -14,862 0.05% 2,289,685
2019-03-25 2019-03-21 8.570 282,384 -7,431 0.05% 2,419,927
2019-03-21 2019-03-19 8.613 289,815 -16,719 0.05% 2,496,089
2019-03-20 2019-03-18 8.720 306,534 +3,715 0.06% 2,673,085
2019-03-19 2019-03-15 8.300 302,819 -9,289 0.06% 2,513,545
2019-03-18 2019-03-14 8.139 312,108 +31,582 0.06% 2,540,247
2019-03-15 2019-03-13 8.064 280,526 +22,292 0.05% 2,262,060
2019-03-14 2019-03-12 8.505 258,234 -3,715 0.05% 2,196,290
2019-03-13 2019-03-11 8.505 261,949 +3,715 0.05% 2,227,886
2019-03-12 2019-03-08 8.440 258,234 -1,857 0.05% 2,179,609
2019-03-11 2019-03-07 8.968 260,091 -9,289 0.05% 2,332,488
2019-03-08 2019-03-06 9.399 269,380 -235,600 0.05% 2,531,796
2019-03-07 2019-03-05 8.828 504,980 +70,593 0.09% 4,457,971
2019-03-06 2019-03-04 8.559 434,387 +18,578 0.08% 3,717,861
2019-03-05 2019-03-01 8.516 415,809 +7,431 0.08% 3,540,948
2019-03-04 2019-02-28 8.365 408,378 -14,862 0.07% 3,416,115
2019-03-01 2019-02-27 8.419 423,240 +11,146 0.08% 3,563,220
2019-02-28 2019-02-26 8.290 412,094 -11,146 0.07% 3,416,144
2019-02-27 2019-02-25 8.710 423,240 +26,008 0.08% 3,686,247
2019-02-26 2019-02-22 8.236 397,232 +48,301 0.07% 3,271,560
2019-02-25 2019-02-21 8.053 348,931 +44,585 0.06% 2,809,897
2019-02-22 2019-02-20 8.064 304,346 +63,163 0.06% 2,454,136
2019-02-21 2019-02-19 7.375 241,183 +14,861 0.04% 1,778,633
2019-02-20 2019-02-18 7.461 226,322 +35,297 0.04% 1,688,532
2019-02-19 2019-02-15 7.235 191,025 -101,246 0.03% 1,382,002
2019-02-18 2019-02-14 7.665 292,271 +11,147 0.05% 2,240,345
2019-02-14 2019-02-12 7.590 281,124 -22,293 0.05% 2,133,714
2019-02-12 2019-02-08 7.924 303,417 -5,573 0.06% 2,404,180
2019-02-11 2019-02-04 7.450 308,990 -33,439 0.06% 2,301,970
2019-02-08 2019-01-31 6.653 342,429 +102,174 0.06% 2,278,286
2019-02-01 2019-01-30 6.664 240,255 -24,150 0.04% 1,601,077
2019-01-31 2019-01-29 6.244 264,405 -16,719 0.05% 1,650,999
2019-01-30 2019-01-28 6.083 281,124 +1,857 0.05% 1,709,998
2019-01-28 2019-01-24 5.878 279,267 -1,857 0.05% 1,641,578
2019-01-23 2019-01-21 5.846 281,124 -3,716 0.05% 1,643,414
2019-01-21 2019-01-17 5.760 284,840 +3,716 0.05% 1,640,605
2019-01-16 2019-01-14 5.867 281,124 -1,858 0.05% 1,649,467
2019-01-14 2019-01-10 5.792 282,982 -38,084 0.05% 1,639,043
2019-01-10 2019-01-08 5.814 321,066 -11,146 0.06% 1,866,540
2019-01-09 2019-01-07 5.867 332,212 -7,431 0.06% 1,949,221
2019-01-07 2019-01-03 5.609 339,643 -57,589 0.06% 1,905,064
2019-01-02 2018-12-27 5.437 397,232 -53,874 0.07% 2,159,657
2018-12-28 2018-12-24 5.587 451,106 +14,862 0.08% 2,520,549
2018-12-18 2018-12-14 5.889 436,244 -126,325 0.08% 2,569,011
2018-12-12 2018-12-10 5.846 562,569 -1,858 0.10% 3,288,704
2018-12-11 2018-12-07 5.943 564,427 -88,242 0.10% 3,354,255
2018-12-10 2018-12-06 6.029 652,669 -3,715 0.12% 3,934,868
2018-12-07 2018-12-05 6.287 656,384 +3,715 0.12% 4,126,863
2018-12-05 2018-12-03 6.266 652,669 +250,793 0.12% 4,089,452
2018-12-03 2018-11-29 6.190 401,876 +7,430 0.07% 2,487,763
2018-11-30 2018-11-28 6.158 394,446 +5,574 0.07% 2,429,029
2018-11-29 2018-11-27 6.212 388,872 -3,716 0.07% 2,415,637
2018-11-27 2018-11-23 6.061 392,588 -1,858 0.07% 2,379,549
2018-11-26 2018-11-22 6.223 394,446 -7,430 0.07% 2,454,509
2018-11-23 2018-11-21 6.147 401,876 -1,858 0.07% 2,470,457
2018-11-22 2018-11-20 6.169 403,734 +1,858 0.07% 2,490,572
2018-11-20 2018-11-16 6.277 401,876 -1,858 0.07% 2,522,376
2018-11-16 2018-11-14 6.040 403,734 +11,146 0.07% 2,438,414
2018-11-15 2018-11-13 6.083 392,588 -42,727 0.07% 2,388,002
2018-11-13 2018-11-09 5.910 435,315 -13,005 0.08% 2,572,913
2018-11-12 2018-11-08 6.093 448,320 +5,574 0.08% 2,731,830
2018-11-08 2018-11-06 6.083 442,746 +9,288 0.08% 2,693,099
2018-11-07 2018-11-05 6.007 433,458 -20,435 0.08% 2,603,937
2018-11-06 2018-11-02 6.126 453,893 -5,573 0.08% 2,780,449
2018-11-05 2018-11-01 5.878 459,466 +7,431 0.08% 2,700,817
2018-11-02 2018-10-31 5.738 452,035 +5,573 0.08% 2,593,871
2018-11-01 2018-10-30 5.781 446,462 -26,008 0.08% 2,581,119
2018-10-31 2018-10-29 5.771 472,470 -13,004 0.09% 2,726,391
2018-10-30 2018-10-26 5.889 485,474 -35,297 0.09% 2,858,923
2018-10-29 2018-10-25 5.652 520,771 +39,012 0.09% 2,943,441
2018-10-26 2018-10-24 5.738 481,759 -9,288 0.09% 2,764,434
2018-10-25 2018-10-23 5.771 491,047 -5,573 0.09% 2,833,590
2018-10-24 2018-10-22 5.997 496,620 +26,008 0.09% 2,978,027
2018-10-23 2018-10-19 5.598 470,612 +29,723 0.09% 2,634,605
2018-10-22 2018-10-18 5.620 440,889 -24,150 0.08% 2,477,701
2018-10-18 2018-10-15 5.835 465,039 -11,146 0.08% 2,713,550
2018-10-16 2018-10-12 5.954 476,185 -14,862 0.09% 2,834,980
2018-10-15 2018-10-11 5.900 491,047 +37,154 0.09% 2,897,029
2018-10-12 2018-10-10 6.223 453,893 +5,573 0.08% 2,824,428
2018-10-11 2018-10-09 6.406 448,320 +59,448 0.08% 2,871,800
2018-10-10 2018-10-08 6.449 388,872 -1,858 0.07% 2,507,741
2018-10-05 2018-10-03 6.836 390,730 -1,858 0.07% 2,671,158
2018-10-04 2018-10-02 6.879 392,588 -3,715 0.07% 2,700,767
2018-10-03 2018-09-28 6.998 396,303 -12,396 0.07% 2,773,256
2018-10-02 2018-09-27 6.998 408,699 +65,020 0.07% 2,860,000
2018-09-27 2018-09-24 6.739 343,679 -31,581 0.06% 2,316,202
2018-09-26 2018-09-21 6.890 375,260 -11,146 0.07% 2,585,600
2018-09-24 2018-09-20 6.406 386,406 +7,431 0.07% 2,475,198
2018-09-21 2018-09-19 6.384 378,975 -1,858 0.07% 2,419,438
2018-09-20 2018-09-18 6.223 380,833 +9,289 0.07% 2,369,799
2018-09-18 2018-09-14 6.352 371,544 -7,431 0.07% 2,359,997
2018-09-17 2018-09-13 6.373 378,975 +1,857 0.07% 2,415,358
2018-09-13 2018-09-11 6.190 377,118 +5,574 0.07% 2,334,502
2018-09-12 2018-09-10 6.373 371,544 +20,434 0.07% 2,367,997
2018-09-11 2018-09-07 6.460 351,110 +1,858 0.06% 2,268,003
2018-09-10 2018-09-06 6.599 349,252 -7,431 0.06% 2,304,881
2018-09-07 2018-09-05 6.632 356,683 +50,159 0.06% 2,365,442
2018-09-06 2018-09-04 6.879 306,524 +48,301 0.06% 2,108,699
2018-09-04 2018-08-31 7.052 258,223 -3,716 0.05% 1,820,897
2018-09-03 2018-08-30 7.267 261,939 -1,858 0.05% 1,903,501
2018-08-31 2018-08-29 7.472 263,797 -3,715 0.05% 1,970,963
2018-08-30 2018-08-28 7.428 267,512 -3,715 0.05% 1,987,200
2018-08-29 2018-08-27 7.676 271,227 -3,716 0.05% 2,081,956
2018-08-28 2018-08-24 7.708 274,943 +3,716 0.05% 2,119,361
2018-08-27 2018-08-23 8.117 271,227 +9,288 0.05% 2,201,676
2018-08-23 2018-08-21 8.031 261,939 -1,858 0.05% 2,103,721
2018-08-22 2018-08-20 7.838 263,797 +1,858 0.05% 2,067,523
2018-08-21 2018-08-17 7.848 261,939 -9,288 0.05% 2,055,781
2018-08-15 2018-08-13 8.376 271,227 +3,715 0.05% 2,271,756
2018-08-14 2018-08-10 8.440 267,512 -5,573 0.05% 2,257,920
2018-08-13 2018-08-09 8.430 273,085 -85,455 0.05% 2,302,018
2018-08-10 2018-08-08 8.300 358,540 -20,435 0.07% 2,976,056
2018-08-09 2018-08-07 8.279 378,975 +1,857 0.07% 3,137,517
2018-08-06 2018-08-02 8.440 377,118 -1,857 0.07% 3,183,043
2018-08-03 2018-08-01 8.613 378,975 +5,573 0.07% 3,263,997
2018-08-02 2018-07-31 8.763 373,402 +3,715 0.07% 3,272,278
2018-08-01 2018-07-30 8.742 369,687 -13,004 0.07% 3,231,762
2018-07-31 2018-07-27 8.742 382,691 +5,573 0.07% 3,345,442
2018-07-30 2018-07-26 8.720 377,118 -16,719 0.07% 3,288,603
2018-07-27 2018-07-25 8.817 393,837 +7,431 0.07% 3,472,559
2018-07-26 2018-07-24 8.871 386,406 +5,573 0.07% 3,427,838
2018-07-24 2018-07-20 8.753 380,833 -3,716 0.07% 3,333,299
2018-07-23 2018-07-19 8.839 384,549 +1,858 0.07% 3,398,944
2018-07-20 2018-07-18 8.882 382,691 -1,858 0.07% 3,399,002
2018-07-19 2018-07-17 8.936 384,549 -9,288 0.07% 3,436,204
2018-07-18 2018-07-16 8.871 393,837 +61,305 0.07% 3,493,759
2018-07-17 2018-07-13 8.893 332,532 +7,431 0.06% 2,957,077
2018-07-16 2018-07-12 8.774 325,101 +35,296 0.06% 2,852,496
2018-07-13 2018-07-11 8.957 289,805 +33,439 0.05% 2,595,843
2018-07-09 2018-07-05 8.451 256,366 -5,573 0.05% 2,166,603
2018-07-06 2018-07-04 8.613 261,939 +5,573 0.05% 2,256,001
2018-07-03 2018-06-28 8.333 256,366 -3,715 0.05% 2,136,243
2018-06-26 2018-06-22 9.205 260,081 +1,858 0.05% 2,393,999
2018-06-22 2018-06-20 9.248 258,223 +1,857 0.05% 2,388,016
2018-06-21 2018-06-19 9.216 256,366 -14,861 0.05% 2,362,563
2018-06-20 2018-06-15 9.635 271,227 -55,732 0.05% 2,613,395
2018-06-15 2018-06-13 9.635 326,959 +18,577 0.06% 3,150,399
2018-06-13 2018-06-11 9.840 308,382 -1,858 0.06% 3,034,481
2018-06-07 2018-06-05 9.915 310,240 -9,288 0.06% 3,076,144
2018-06-06 2018-06-04 9.614 319,528 -7,431 0.06% 3,071,918
2018-06-05 2018-06-01 9.625 326,959 -7,431 0.06% 3,146,879
2018-06-04 2018-05-31 9.754 334,390 -5,573 0.06% 3,261,600
2018-06-01 2018-05-30 9.700 339,963 -3,716 0.06% 3,297,658
2018-05-31 2018-05-29 9.894 343,679 -1,857 0.06% 3,400,303
2018-05-30 2018-05-28 10.271 345,536 -5,574 0.06% 3,548,876
2018-05-28 2018-05-24 10.507 351,110 -1,857 0.06% 3,689,285
2018-05-25 2018-05-23 10.497 352,967 +3,715 0.06% 3,704,997
2018-05-23 2018-05-18 10.529 349,252 +5,573 0.06% 3,677,282
2018-05-16 2018-05-14 10.830 343,679 -1,857 0.06% 3,722,204
2018-05-11 2018-05-09 10.615 345,536 +7,431 0.06% 3,667,916
2018-05-10 2018-05-08 10.712 338,105 +44,585 0.06% 3,621,795
2018-05-08 2018-05-04 10.917 293,520 +7,431 0.05% 3,204,238
2018-05-07 2018-05-03 10.960 286,089 +5,573 0.05% 3,135,437
2018-05-02 2018-04-27 11.046 280,516 -1,858 0.05% 3,098,519
2018-04-30 2018-04-26 10.938 282,374 +7,431 0.05% 3,088,642
2018-04-26 2018-04-24 11.089 274,943 -16,719 0.05% 3,048,801
2018-04-25 2018-04-23 11.110 291,662 +1,857 0.05% 3,240,475
2018-04-24 2018-04-20 11.197 289,805 +13,004 0.05% 3,244,803
2018-04-23 2018-04-19 11.369 276,801 +9,289 0.05% 3,146,884
2018-04-20 2018-04-18 11.197 267,512 +11,146 0.05% 2,995,200
2018-04-18 2018-04-16 11.476 256,366 -53,874 0.05% 2,942,164
2018-04-17 2018-04-13 11.886 310,240 +11,147 0.06% 3,687,364
2018-04-16 2018-04-12 11.498 299,093 -150,476 0.05% 3,438,956
2018-04-13 2018-04-11 11.519 449,569 -113,321 0.08% 5,178,802
2018-04-12 2018-04-10 11.455 562,890 -79,882 0.10% 6,447,841
2018-04-11 2018-04-09 11.519 642,772 +9,289 0.12% 7,404,400
2018-04-10 2018-04-06 11.455 633,483 -5,574 0.12% 7,256,476
2018-04-04 2018-03-29 11.842 639,057 -16,719 0.12% 7,568,006
2018-04-03 2018-03-28 11.476 655,776 +35,297 0.12% 7,525,960
2018-03-29 2018-03-27 11.821 620,479 -85,456 0.11% 7,334,637
2018-03-28 2018-03-26 11.369 705,935 -26,008 0.13% 8,025,605
2018-03-27 2018-03-23 11.455 731,943 -35,296 0.13% 8,384,324
2018-03-26 2018-03-22 11.821 767,239 +35,296 0.14% 9,069,476
2018-03-23 2018-03-21 12.036 731,943 +1,858 0.13% 8,809,844
2018-03-22 2018-03-20 12.187 730,085 +1,858 0.13% 8,897,521
2018-03-20 2018-03-16 12.122 728,227 +50,158 0.13% 8,827,838
2018-03-19 2018-03-15 12.661 678,069 +7,431 0.12% 8,584,804
2018-03-16 2018-03-14 12.919 670,638 +20,435 0.12% 8,664,003
2018-03-14 2018-03-12 12.531 650,203 -279 0.12% 8,148,002
2018-03-13 2018-03-09 12.531 650,482 +234,538 0.12% 8,151,498
2018-03-12 2018-03-08 12.359 415,944 -1,858 0.08% 5,140,743
2018-03-09 2018-03-07 12.424 417,802 +1,858 0.08% 5,190,695
2018-03-08 2018-03-06 12.510 415,944 -1,858 0.08% 5,203,435
2018-03-07 2018-03-05 11.907 417,802 -115,364 0.08% 4,974,791
2018-03-06 2018-03-02 12.187 533,166 +139,329 0.10% 6,497,676
2018-03-02 2018-02-28 12.058 393,837 -43,657 0.07% 4,748,798
2018-03-01 2018-02-27 12.359 437,494 -65,020 0.08% 5,407,085
2018-02-28 2018-02-26 12.122 502,514 -20,435 0.09% 6,091,661
2018-02-27 2018-02-23 12.273 522,949 +129,112 0.10% 6,418,202
2018-02-23 2018-02-21 12.079 393,837 -11,146 0.07% 4,757,278
2018-02-22 2018-02-20 11.756 404,983 +11,146 0.07% 4,761,114
2018-02-09 2018-02-07 11.692 393,837 -3,716 0.07% 4,604,638
2018-02-08 2018-02-06 11.886 397,553 +3,716 0.07% 4,725,125
2018-02-05 2018-02-01 13.091 393,837 -14,862 0.07% 5,155,838
2018-02-01 2018-01-30 13.565 408,699 -35,297 0.07% 5,544,001
2018-01-31 2018-01-29 13.845 443,996 +14,862 0.08% 6,147,085
2018-01-30 2018-01-26 14.103 429,134 -1,858 0.08% 6,052,202
2018-01-29 2018-01-25 13.587 430,992 -1,857 0.08% 5,855,685
2018-01-26 2018-01-24 13.134 432,849 +3,715 0.08% 5,685,196
2018-01-24 2018-01-22 13.113 429,134 -271,227 0.08% 5,627,162
2018-01-23 2018-01-19 13.307 700,361 +110,720 0.13% 9,319,435
2018-01-22 2018-01-18 13.264 589,641 +7,431 0.11% 7,820,735
2018-01-19 2018-01-17 13.457 582,210 -1,858 0.11% 7,834,997
2018-01-17 2018-01-15 13.048 584,068 -1,858 0.11% 7,621,057
2018-01-12 2018-01-10 13.177 585,926 +3,716 0.11% 7,720,997
2018-01-11 2018-01-09 13.220 582,210 -11,147 0.11% 7,697,101
2018-01-09 2018-01-05 13.328 593,357 -16,719 0.11% 7,908,350
2018-01-05 2018-01-03 13.500 610,076 +1,858 0.11% 8,236,271
2018-01-04 2018-01-02 13.156 608,218 +24,150 0.11% 8,001,652
2018-01-02 2017-12-28 13.177 584,068 +11,146 0.11% 7,696,513
2017-12-29 2017-12-27 13.027 572,922 +14,862 0.10% 7,463,285
2017-12-28 2017-12-22 13.091 558,060 +1,858 0.10% 7,305,730
2017-12-21 2017-12-19 13.113 556,202 -20,435 0.10% 7,293,383
2017-12-20 2017-12-18 12.790 576,637 +148,618 0.10% 7,375,103
2017-12-19 2017-12-15 13.220 428,019 +141,187 0.08% 5,658,621
2017-12-18 2017-12-14 11.993 286,832 +92,886 0.05% 3,440,028
2017-12-15 2017-12-13 11.756 193,946 +111,463 0.04% 2,280,093
2017-12-06 2017-12-04 12.639 82,483 -27,866 0.01% 1,042,514
2017-12-05 2017-12-01 12.596 110,349 -22,292 0.02% 1,389,964
2017-12-04 2017-11-30 12.488 132,641 -22,293 0.02% 1,656,475
2017-12-01 2017-11-29 12.833 154,934 +7,431 0.03% 1,988,255
2017-11-30 2017-11-28 12.854 147,503 -31,581 0.03% 1,896,070
2017-11-29 2017-11-27 13.048 179,084 -29,724 0.03% 2,336,730
2017-11-28 2017-11-24 13.005 208,808 +44,585 0.04% 2,715,584
2017-11-27 2017-11-23 13.134 164,223 -1,857 0.03% 2,156,964
2017-11-24 2017-11-22 13.436 166,080 +63,162 0.03% 2,231,419
2017-11-23 2017-11-21 13.091 102,918 +20,435 0.02% 1,347,330
2017-11-22 2017-11-20 13.350 82,483 -7,431 0.01% 1,101,122
2017-11-21 2017-11-17 13.500 89,914 -1,857 0.02% 1,213,875
2017-11-20 2017-11-16 13.479 91,771 -18,578 0.02% 1,236,969
2017-11-17 2017-11-15 13.608 110,349 -35,296 0.02% 1,501,636
2017-11-15 2017-11-13 13.780 145,645 +63,162 0.03% 2,007,034
2017-11-09 2017-11-07 14.146 82,483 -18,577 0.01% 1,166,834
2017-11-08 2017-11-06 14.276 101,060 -7,431 0.02% 1,442,687
2017-11-07 2017-11-03 14.211 108,491 -50,158 0.02% 1,541,760
2017-11-06 2017-11-02 14.168 158,649 +42,727 0.03% 2,247,721
2017-11-03 2017-11-01 14.189 115,922 -20,435 0.02% 1,644,866
2017-11-02 2017-10-31 14.319 136,357 +40,870 0.02% 1,952,442
2017-10-30 2017-10-26 14.792 95,487 -27,866 0.02% 1,412,473
2017-10-26 2017-10-24 14.469 123,353 -13,004 0.02% 1,784,835
2017-10-23 2017-10-19 14.835 136,357 -18,982 0.02% 2,022,907
2017-10-20 2017-10-18 15.395 155,339 +7,431 0.03% 2,391,474
2017-10-19 2017-10-17 15.331 147,908 +1,858 0.03% 2,267,518
2017-10-18 2017-10-16 15.611 146,050 -26,009 0.03% 2,279,915
2017-10-17 2017-10-13 15.546 172,059 -59,265 0.03% 2,674,815
2017-10-16 2017-10-12 15.180 231,324 -386,791 0.04% 3,511,470
2017-10-13 2017-10-11 15.331 618,115 +523,877 0.11% 9,476,074
2017-10-12 2017-10-10 15.395 94,238 -280,743 0.02% 1,450,812
2017-10-11 2017-10-09 15.331 374,981 +177,412 0.07% 5,748,684
2017-10-10 2017-10-06 15.718 197,569 +81,740 0.04% 3,105,423
2017-10-09 2017-10-04 15.051 115,829 +31,581 0.02% 1,743,306
2017-10-06 2017-10-03 14.965 84,248 -108,955 0.02% 1,260,734
2017-10-04 2017-09-29 15.072 193,203 +139,329 0.04% 2,911,998
2017-10-03 2017-09-28 15.072 53,874 -1,202,318 0.01% 812,001
2017-09-29 2017-09-27 15.180 1,256,192 +715,223 0.23% 19,068,841
2017-09-28 2017-09-26 13.500 540,969 +55,732 0.10% 7,303,299
2017-09-26 2017-09-22 13.716 485,237 -16,720 0.09% 6,655,375
2017-09-25 2017-09-21 13.866 501,957 +16,720 0.09% 6,960,358
2017-09-20 2017-09-18 13.888 485,237 -225,082 0.09% 6,738,959
2017-09-19 2017-09-15 14.146 710,319 -174,626 0.13% 10,048,424
2017-09-18 2017-09-14 14.383 884,945 +397,850 0.16% 12,728,344
2017-09-15 2017-09-13 13.845 487,095 +1,858 0.09% 6,743,786
2017-09-07 2017-09-05 13.996 485,237 -3,716 0.09% 6,791,199
2017-09-06 2017-09-04 14.254 488,953 +3,716 0.09% 6,969,543
2017-09-05 2017-09-01 14.232 485,237 -14,862 0.09% 6,906,127
2017-09-04 2017-08-31 14.340 500,099 +14,862 0.09% 7,171,490
2017-09-01 2017-08-30 14.448 485,237 -40,591 0.09% 7,010,607
2017-08-30 2017-08-28 14.577 525,828 -74,309 0.10% 7,664,989
2017-08-29 2017-08-25 14.577 600,137 -26,350 0.11% 8,748,191
2017-08-28 2017-08-24 14.599 626,487 -5,232 0.11% 9,145,784
2017-08-25 2017-08-22 14.555 631,719 +16,720 0.11% 9,194,959
2017-08-24 2017-08-21 14.577 614,999 -9,289 0.11% 8,964,834
2017-08-22 2017-08-18 14.728 624,288 +94,744 0.11% 9,194,334
2017-08-21 2017-08-17 14.706 529,544 +5,295 0.10% 7,787,569
2017-08-18 2017-08-16 14.211 524,249 -7,431 0.10% 7,450,076
2017-08-17 2017-08-15 14.168 531,680 +5,573 0.10% 7,532,782
2017-08-16 2017-08-14 14.362 526,107 +40,870 0.10% 7,555,776
2017-08-15 2017-08-11 14.512 485,237 -79,636 0.09% 7,041,951
2017-08-14 2017-08-10 14.814 564,873 -27,866 0.10% 8,367,937
2017-08-11 2017-08-09 14.878 592,739 -37,400 0.11% 8,819,028
2017-08-10 2017-08-08 14.857 630,139 -42,728 0.11% 9,361,913
2017-08-09 2017-08-07 14.814 672,867 -39,012 0.12% 9,967,743
2017-08-08 2017-08-04 14.728 711,879 +122,609 0.13% 10,484,349
2017-08-07 2017-08-03 13.996 589,270 +18,578 0.11% 8,247,206
2017-08-04 2017-08-02 13.910 570,692 +40,870 0.10% 7,938,043
2017-08-03 2017-08-01 14.276 529,822 -477,435 0.10% 7,563,498
2017-08-02 2017-07-31 14.491 1,007,257 +404,983 0.18% 14,596,023
2017-08-01 2017-07-28 14.685 602,274 +76,167 0.11% 8,844,182
2017-07-31 2017-07-27 14.835 526,107 +37,154 0.10% 7,804,992
2017-07-28 2017-07-26 14.749 488,953 -183,914 0.09% 7,211,687
2017-07-27 2017-07-25 14.857 672,867 +191,345 0.12% 9,996,719
2017-07-26 2017-07-24 14.857 481,522 -131,967 0.09% 7,153,925
2017-07-25 2017-07-21 15.072 613,489 -89,170 0.11% 9,246,641
2017-07-24 2017-07-20 14.986 702,659 +11,146 0.13% 10,530,113
2017-07-21 2017-07-19 15.158 691,513 +27,866 0.13% 10,482,194
2017-07-20 2017-07-18 14.965 663,647 -113,321 0.12% 9,931,186
2017-07-19 2017-07-17 15.008 776,968 -137,472 0.14% 11,660,444
2017-07-18 2017-07-14 15.374 914,440 +13,004 0.17% 14,058,293
2017-07-17 2017-07-13 15.417 901,436 +66,878 0.16% 13,897,193
2017-07-14 2017-07-12 15.180 834,558 -81,739 0.15% 12,668,489
2017-07-13 2017-07-11 15.611 916,297 -180,446 0.17% 14,303,866
2017-07-12 2017-07-10 15.890 1,096,743 +256,366 0.20% 17,427,713
2017-07-11 2017-07-07 15.395 840,377 -1,141,192 0.15% 12,937,768
2017-07-10 2017-07-06 15.180 1,981,569 -36,909 0.36% 30,079,976
2017-07-07 2017-07-05 14.857 2,018,478 +1,330,130 0.37% 29,988,330
2017-07-06 2017-07-04 14.728 688,348 -3,716 0.13% 10,137,791
2017-07-05 2017-07-03 14.857 692,064 +18,577 0.13% 10,281,927
2017-07-04 2017-06-30 15.029 673,487 -433,883 0.12% 10,121,941
2017-07-03 2017-06-29 15.008 1,107,370 +449,569 0.20% 16,618,993
2017-06-30 2017-06-28 14.921 657,801 +3,716 0.12% 9,815,376
2017-06-29 2017-06-27 15.072 654,085 -147,801 0.12% 9,858,513
2017-06-28 2017-06-26 15.223 801,886 +5,573 0.15% 12,207,064
2017-06-26 2017-06-22 15.223 796,313 -5,573 0.14% 12,122,226
2017-06-23 2017-06-21 15.395 801,886 +26,008 0.15% 12,345,192
2017-06-22 2017-06-20 15.266 775,878 +9,289 0.14% 11,844,558
2017-06-21 2017-06-19 15.438 766,589 +122,610 0.14% 11,834,800
2017-06-20 2017-06-16 14.749 643,979 -18,578 0.12% 9,498,203
2017-06-19 2017-06-15 15.244 662,557 -26,008 0.12% 10,100,333
2017-06-16 2017-06-14 15.201 688,565 -513,753 0.13% 10,467,159
2017-06-15 2017-06-13 15.460 1,202,318 -61,305 0.22% 18,587,585
2017-06-14 2017-06-12 15.049 1,263,623 -98,459 0.23% 19,015,882
2017-06-13 2017-06-09 15.631 1,362,082 +482,294 0.25% 21,290,447
2017-06-12 2017-06-08 15.717 879,788 +311,692 0.16% 13,827,673
2017-06-09 2017-06-07 14.876 568,096 +16,698 0.10% 8,451,122
2017-06-07 2017-06-05 14.768 551,398 -29,685 0.10% 8,143,278
2017-06-06 2017-06-02 14.812 581,083 -11,132 0.11% 8,606,735
2017-06-05 2017-06-01 14.618 592,215 -38,961 0.11% 8,656,705
2017-06-02 2017-05-31 14.919 631,176 +179,965 0.11% 9,416,730
2017-06-01 2017-05-29 14.704 451,211 -24,119 0.08% 6,634,491
2017-05-31 2017-05-26 14.747 475,330 -14,843 0.09% 7,009,626
2017-05-29 2017-05-25 14.941 490,173 -5,566 0.09% 7,323,626
2017-05-26 2017-05-24 14.747 495,739 +57,515 0.09% 7,310,595
2017-05-25 2017-05-23 14.467 438,224 -9,277 0.08% 6,339,605
2017-05-24 2017-05-22 14.812 447,501 +9,277 0.08% 6,628,180
2017-05-23 2017-05-19 14.768 438,224 +263,454 0.08% 6,471,877
2017-05-19 2017-05-17 14.725 174,770 -18,553 0.03% 2,573,541
2017-05-18 2017-05-16 14.812 193,323 +5,566 0.04% 2,863,412
2017-05-17 2017-05-15 14.423 187,757 +18,553 0.03% 2,708,107
2017-05-16 2017-05-12 14.768 169,204 -1,856 0.03% 2,498,876
2017-05-15 2017-05-11 14.962 171,060 -63,080 0.03% 2,559,478
2017-05-12 2017-05-10 14.984 234,140 -15,719 0.04% 3,508,358
2017-05-11 2017-05-09 15.070 249,859 -164,246 0.05% 3,765,440
2017-05-10 2017-05-08 14.812 414,105 +40,817 0.08% 6,133,533
2017-05-09 2017-05-05 15.070 373,288 +272,730 0.07% 5,625,547
2017-05-08 2017-05-04 15.501 100,558 -38,961 0.02% 1,558,795
2017-04-27 2017-04-25 17.765 139,519 -243,046 0.03% 2,478,587
2017-04-26 2017-04-24 16.946 382,565 -24,119 0.07% 6,482,930
2017-04-25 2017-04-21 17.075 406,684 +33,396 0.07% 6,944,257
2017-04-24 2017-04-20 17.399 373,288 +66,791 0.07% 6,494,730
2017-04-21 2017-04-19 17.420 306,497 +61,225 0.06% 5,339,261
2017-04-20 2017-04-18 17.657 245,272 -11,132 0.04% 4,330,873
2017-04-19 2017-04-13 18.434 256,404 +7,421 0.05% 4,726,443
2017-04-18 2017-04-12 18.757 248,983 +12,988 0.05% 4,670,168
2017-04-13 2017-04-11 18.994 235,995 -12,988 0.04% 4,482,520
2017-04-12 2017-04-10 18.735 248,983 -14,842 0.05% 4,664,800
2017-04-11 2017-04-07 17.895 263,825 +68,646 0.05% 4,721,039
2017-04-03 2017-03-30 16.450 195,179 -1,855 0.04% 3,210,711
2017-03-31 2017-03-29 16.773 197,034 -7,421 0.04% 3,304,945
2017-03-30 2017-03-28 16.924 204,455 +37,106 0.04% 3,460,277
2017-03-24 2017-03-22 16.924 167,349 -3,363 0.03% 2,832,281
2017-03-23 2017-03-21 17.463 170,712 -40,817 0.03% 2,981,210
2017-03-22 2017-03-20 17.571 211,529 -320,852 0.04% 3,716,816
2017-03-21 2017-03-17 17.959 532,381 +20,408 0.10% 9,561,171
2017-03-20 2017-03-16 17.873 511,973 +233,769 0.09% 9,150,506
2017-03-17 2017-03-15 17.571 278,204 +59,370 0.05% 4,888,375
2017-03-16 2017-03-14 17.657 218,834 -5,566 0.04% 3,864,045
2017-03-15 2017-03-13 17.981 224,400 -464 0.04% 4,034,897
2017-03-14 2017-03-10 17.183 224,864 -44,527 0.04% 3,863,864
2017-03-13 2017-03-09 18.024 269,391 -12,987 0.05% 4,855,488
2017-03-09 2017-03-07 18.477 282,378 +94,621 0.05% 5,217,413
2017-03-08 2017-03-06 18.347 187,757 -22,264 0.03% 3,444,841
2017-03-07 2017-03-03 18.304 210,021 -29,685 0.04% 3,844,270
2017-03-06 2017-03-02 18.261 239,706 -107,608 0.04% 4,377,295
2017-03-03 2017-03-01 18.735 347,314 -57,515 0.06% 6,507,072
2017-03-02 2017-02-28 18.261 404,829 -29,685 0.07% 7,392,623
2017-03-01 2017-02-27 17.981 434,514 -11,131 0.08% 7,812,920
2017-02-28 2017-02-24 18.175 445,645 -81,634 0.08% 8,099,536
2017-02-27 2017-02-23 18.735 527,279 -113,174 0.10% 9,878,791
2017-02-24 2017-02-22 18.520 640,453 +166,978 0.12% 11,861,072
2017-02-23 2017-02-21 17.657 473,475 +11,132 0.09% 8,360,350
2017-02-22 2017-02-20 17.679 462,343 +150,280 0.08% 8,173,756
2017-02-21 2017-02-17 17.183 312,063 -51,299 0.06% 5,362,214
2017-02-20 2017-02-16 17.356 363,362 +53,804 0.07% 6,306,362
2017-02-17 2017-02-15 16.946 309,558 -191,097 0.06% 5,245,756
2017-02-16 2017-02-14 17.593 500,655 -261,599 0.09% 8,807,897
2017-02-15 2017-02-13 17.679 762,254 +528,763 0.14% 13,475,879
2017-02-14 2017-02-10 15.760 233,491 -171,338 0.04% 3,679,858
2017-02-13 2017-02-09 16.127 404,829 +126,161 0.07% 6,528,550
2017-02-10 2017-02-08 16.321 278,668 +38,962 0.05% 4,548,063
2017-02-09 2017-02-07 15.997 239,706 +64,936 0.04% 3,834,655
2017-02-08 2017-02-06 16.321 174,770 -25,975 0.03% 2,852,373
2017-02-07 2017-02-03 16.450 200,745 +25,975 0.04% 3,302,272
2017-02-06 2017-02-02 16.191 174,770 -22,264 0.03% 2,829,765
2017-02-03 2017-02-01 16.299 197,034 -79,778 0.04% 3,211,489
2017-02-02 2017-01-27 16.040 276,812 -196,663 0.05% 4,440,188
2017-02-01 2017-01-25 15.890 473,475 +1,855 0.09% 7,523,295
2017-01-25 2017-01-23 16.127 471,620 -42,672 0.09% 7,605,668
2017-01-24 2017-01-20 15.243 514,292 +42,672 0.09% 7,839,217
2017-01-20 2017-01-18 15.221 471,620 -42,672 0.09% 7,178,611
2017-01-19 2017-01-17 15.243 514,292 -129,872 0.09% 7,839,217
2017-01-18 2017-01-16 13.690 644,164 -22,263 0.12% 8,818,885
2017-01-17 2017-01-13 14.035 666,427 -231,914 0.12% 9,353,563
2017-01-16 2017-01-12 14.294 898,341 +152,135 0.16% 12,840,983
2017-01-13 2017-01-11 13.777 746,206 +42,672 0.14% 10,280,237
2017-01-12 2017-01-10 13.496 703,534 +68,647 0.13% 9,495,174
2017-01-11 2017-01-09 13.496 634,887 +131,727 0.12% 8,568,687
2017-01-10 2017-01-06 13.216 503,160 +14,842 0.09% 6,649,823
2017-01-05 2017-01-03 13.453 488,318 -53,926 0.09% 6,569,478
2017-01-04 2016-12-30 13.432 542,244 -29,685 0.10% 7,283,269
2017-01-03 2016-12-29 12.957 571,929 -24,119 0.10% 7,410,715
2016-12-30 2016-12-28 13.195 596,048 -33,396 0.11% 7,864,592
2016-12-29 2016-12-23 13.108 629,444 +5,566 0.11% 8,250,955
2016-12-28 2016-12-22 13.173 623,878 +31,541 0.11% 8,218,346
2016-12-23 2016-12-21 13.108 592,337 +12,987 0.11% 7,764,544
2016-12-22 2016-12-20 12.763 579,350 +3,710 0.11% 7,394,456
2016-12-21 2016-12-19 13.151 575,640 -40,816 0.10% 7,570,496
2016-12-20 2016-12-16 13.281 616,456 +9,276 0.11% 8,187,029
2016-12-19 2016-12-15 13.087 607,180 -262,088 0.11% 7,946,020
2016-12-16 2016-12-14 12.957 869,268 +55,659 0.16% 11,263,457
2016-12-15 2016-12-13 13.216 813,609 +74,212 0.15% 10,752,755
2016-12-14 2016-12-12 12.569 739,397 +27,830 0.13% 9,293,724
2016-12-13 2016-12-09 12.720 711,567 +40,817 0.13% 9,051,308
2016-12-12 2016-12-08 13.001 670,750 +48,238 0.12% 8,720,101
2016-12-09 2016-12-07 13.108 622,512 -1,855 0.11% 8,160,088
2016-12-08 2016-12-06 13.022 624,367 +77,923 0.11% 8,130,559
2016-12-07 2016-12-05 13.001 546,444 +25,974 0.10% 7,104,058
2016-12-06 2016-12-02 12.871 520,470 -7,421 0.09% 6,699,055
2016-12-05 2016-12-01 12.850 527,891 +14,842 0.10% 6,783,191
2016-12-02 2016-11-30 12.526 513,049 -46,383 0.09% 6,426,559
2016-12-01 2016-11-29 12.828 559,432 -16,697 0.10% 7,176,419
2016-11-30 2016-11-28 12.720 576,129 -12,988 0.10% 7,328,503
2016-11-29 2016-11-25 12.289 589,117 -7,421 0.11% 7,239,689
2016-11-28 2016-11-24 12.289 596,538 -1,855 0.11% 7,330,887
2016-11-25 2016-11-23 12.483 598,393 +1,855 0.11% 7,469,793
2016-11-24 2016-11-22 12.526 596,538 +3,711 0.11% 7,472,360
2016-11-23 2016-11-21 12.483 592,827 +5,566 0.11% 7,400,313
2016-11-21 2016-11-17 12.505 587,261 +14,842 0.11% 7,343,493
2016-11-18 2016-11-16 12.354 572,419 -11,132 0.10% 7,071,510
2016-11-17 2016-11-15 12.354 583,551 -27,829 0.11% 7,209,032
2016-11-16 2016-11-14 12.332 611,380 +1,855 0.11% 7,539,643
2016-11-15 2016-11-11 12.246 609,525 -215,810 0.11% 7,464,202
2016-11-14 2016-11-10 12.160 825,335 +57,515 0.15% 10,035,821
2016-11-11 2016-11-09 11.966 767,820 +98,331 0.14% 9,187,470
2016-11-07 2016-11-03 12.267 669,489 -24,119 0.12% 8,212,951
2016-11-04 2016-11-02 12.397 693,608 +12,988 0.13% 8,598,555
2016-11-03 2016-11-01 12.612 680,620 -68,647 0.12% 8,584,284
2016-11-02 2016-10-31 12.634 749,267 +24,119 0.14% 9,466,245
2016-11-01 2016-10-28 12.699 725,148 +14,843 0.13% 9,208,428
2016-10-28 2016-10-26 12.828 710,305 +1,855 0.13% 9,111,825
2016-10-27 2016-10-25 12.979 708,450 +24,119 0.13% 9,194,947
2016-10-26 2016-10-24 12.936 684,331 +42,672 0.12% 8,852,399
2016-10-25 2016-10-20 12.806 641,659 +51,949 0.12% 8,217,397
2016-10-24 2016-10-19 12.850 589,710 -704,740 0.11% 7,577,541
2016-10-20 2016-10-18 12.850 1,294,450 +103,898 0.24% 16,633,172
2016-10-19 2016-10-17 12.699 1,190,552 +27,829 0.22% 15,118,447
2016-10-18 2016-10-14 13.001 1,162,723 +12,987 0.21% 15,116,008
2016-10-17 2016-10-13 13.022 1,149,736 +18,554 0.21% 14,971,958
2016-10-14 2016-10-12 13.173 1,131,182 -247,684 0.21% 14,901,062
2016-10-13 2016-10-11 13.345 1,378,866 +38,961 0.25% 18,401,628
2016-10-12 2016-10-07 12.893 1,339,905 -7,421 0.24% 17,275,026
2016-10-11 2016-10-06 12.957 1,347,326 -42,672 0.25% 17,457,847
2016-10-07 2016-10-05 12.742 1,389,998 +27,829 0.25% 17,711,086
2016-10-06 2016-10-04 12.656 1,362,169 -44,527 0.25% 17,239,022
2016-10-05 2016-10-03 12.720 1,406,696 +211,505 0.26% 17,893,520
2016-10-04 2016-09-30 12.914 1,195,191 +343,233 0.22% 15,435,037
2016-10-03 2016-09-29 12.979 851,958 +77,923 0.16% 11,057,532
2016-09-30 2016-09-28 12.893 774,035 +159,556 0.14% 9,979,420
2016-09-29 2016-09-27 12.699 614,479 +131,468 0.11% 7,803,077
2016-09-28 2016-09-26 12.742 483,011 +14,842 0.09% 6,154,433
2016-09-27 2016-09-23 12.957 468,169 -22,264 0.09% 6,066,255
2016-09-26 2016-09-22 13.108 490,433 -14,842 0.09% 6,428,754
2016-09-23 2016-09-21 13.065 505,275 -14,843 0.09% 6,601,520
2016-09-22 2016-09-20 13.022 520,118 -7,421 0.09% 6,773,020
2016-09-21 2016-09-19 13.173 527,539 -42,672 0.10% 6,949,272
2016-09-20 2016-09-15 13.259 570,211 -329,614 0.10% 7,560,565
2016-09-14 2016-09-12 13.044 899,825 -85,345 0.16% 11,736,996
2016-09-13 2016-09-09 13.777 985,170 -44,527 0.18% 13,572,366
2016-09-12 2016-09-08 13.669 1,029,697 +63,081 0.19% 14,074,800
2016-09-09 2016-09-07 13.151 966,616 +66,791 0.18% 12,712,394
2016-09-06 2016-09-02 12.957 899,825 -2,227 0.16% 11,659,396
2016-09-05 2016-09-01 12.936 902,052 +465,699 0.16% 11,668,804
2016-09-02 2016-08-31 12.656 436,353 -3,711 0.08% 5,522,295
2016-09-01 2016-08-30 12.720 440,064 +11,116 0.08% 5,597,723
2016-08-31 2016-08-29 12.612 428,948 -556 0.08% 5,410,084
2016-08-30 2016-08-26 12.720 429,504 -16,698 0.08% 5,463,397
2016-08-29 2016-08-25 12.656 446,202 +15,399 0.08% 5,646,940
2016-08-25 2016-08-23 12.936 430,803 +3,711 0.08% 5,572,800
2016-08-24 2016-08-22 12.893 427,092 +3,710 0.08% 5,506,380
2016-08-23 2016-08-19 13.173 423,382 -9,276 0.08% 5,577,212
2016-08-19 2016-08-17 13.453 432,658 +33,395 0.08% 5,820,668
2016-08-17 2016-08-15 13.540 399,263 -2,985 0.07% 5,405,828
2016-08-16 2016-08-12 13.108 402,248 -40,817 0.07% 5,272,796
2016-08-15 2016-08-11 13.130 443,065 +11,132 0.08% 5,817,391
2016-08-12 2016-08-10 13.044 431,933 -12,987 0.08% 5,633,980
2016-08-11 2016-08-09 13.108 444,920 +18,553 0.08% 5,832,155
2016-08-10 2016-08-08 13.195 426,367 -59,370 0.08% 5,625,725
2016-08-09 2016-08-05 12.850 485,737 -42,672 0.09% 6,241,529
2016-08-08 2016-08-04 12.720 528,409 +116,885 0.10% 6,721,493
2016-08-05 2016-08-03 12.224 411,524 -35,251 0.07% 5,030,623
2016-08-04 2016-08-01 12.612 446,775 -59,370 0.08% 5,634,927
2016-08-03 2016-07-29 12.612 506,145 -5,566 0.09% 6,383,728
2016-08-01 2016-07-28 12.828 511,711 -35,251 0.09% 6,564,252
2016-07-29 2016-07-27 12.720 546,962 +57,515 0.10% 6,957,492
2016-07-28 2016-07-26 12.914 489,447 -55,660 0.09% 6,320,858
2016-07-27 2016-07-25 12.871 545,107 -3,710 0.10% 7,016,162
2016-07-25 2016-07-21 13.065 548,817 -12,988 0.10% 7,170,405
2016-07-22 2016-07-20 13.044 561,805 +9,277 0.10% 7,327,984
2016-07-21 2016-07-19 12.936 552,528 -7,421 0.10% 7,147,416
2016-07-20 2016-07-18 13.216 559,949 +5,566 0.10% 7,400,354
2016-07-19 2016-07-15 13.281 554,383 +7,421 0.10% 7,362,650
2016-07-18 2016-07-14 13.755 546,962 +1,855 0.10% 7,523,525
2016-07-15 2016-07-13 13.604 545,107 +38,962 0.10% 7,415,743
2016-07-14 2016-07-12 13.798 506,145 -266,844 0.09% 6,983,907
2016-07-13 2016-07-11 13.712 772,989 +74,212 0.14% 10,599,221
2016-07-12 2016-07-08 13.410 698,777 +57,515 0.13% 9,370,710
2016-07-11 2016-07-07 13.345 641,262 +68,647 0.12% 8,557,949
2016-07-08 2016-07-06 13.906 572,615 +42,672 0.10% 7,962,803
2016-07-07 2016-07-05 13.647 529,943 +61,225 0.10% 7,232,299
2016-07-06 2016-07-04 13.001 468,718 +44,527 0.09% 6,093,579
2016-07-05 2016-06-30 12.073 424,191 -159,556 0.08% 5,121,451
2016-07-04 2016-06-29 11.944 583,747 +3,710 0.11% 6,972,330
2016-06-30 2016-06-28 11.685 580,037 -12,987 0.11% 6,777,952
2016-06-29 2016-06-27 11.728 593,024 -33,395 0.11% 6,955,281
2016-06-28 2016-06-24 11.772 626,419 +33,395 0.11% 7,373,965
2016-06-27 2016-06-23 12.160 593,024 +5,566 0.11% 7,210,990
2016-06-24 2016-06-22 12.289 587,458 -3,711 0.11% 7,219,302
2016-06-23 2016-06-21 12.267 591,169 -7,421 0.11% 7,252,161
2016-06-22 2016-06-20 12.267 598,590 -1,855 0.11% 7,343,198
2016-06-21 2016-06-17 12.203 600,445 -37,106 0.11% 7,327,118
2016-06-20 2016-06-16 12.203 637,551 -7,422 0.12% 7,779,916
2016-06-17 2016-06-15 12.332 644,973 -14,842 0.12% 7,953,918
2016-06-16 2016-06-14 12.267 659,815 -541,278 0.12% 8,094,275
2016-06-15 2016-06-13 12.548 1,201,093 -616,234 0.22% 15,071,037
2016-06-14 2016-06-10 13.168 1,817,327 -24,119 0.33% 23,930,505
2016-06-13 2016-06-08 13.557 1,841,446 +1,102,024 0.34% 24,964,796
2016-06-10 2016-06-07 12.973 739,422 +3,699 0.14% 9,592,794
2016-06-08 2016-06-06 12.627 735,723 +5,550 0.13% 9,290,277
2016-06-07 2016-06-03 12.714 730,173 +11,100 0.13% 9,283,347
2016-06-06 2016-06-02 12.714 719,073 +27,749 0.13% 9,142,223
2016-06-03 2016-06-01 12.627 691,324 +31,449 0.13% 8,729,633
2016-06-02 2016-05-31 12.800 659,875 +114,697 0.12% 8,446,657
2016-06-01 2016-05-30 12.736 545,178 +9,249 0.10% 6,943,127
2016-05-30 2016-05-26 12.368 535,929 +7,400 0.10% 6,628,340
2016-05-27 2016-05-25 12.368 528,529 -27,749 0.10% 6,536,817
2016-05-26 2016-05-24 12.325 556,278 +62,898 0.10% 6,855,959
2016-05-24 2016-05-20 12.325 493,380 +22,199 0.09% 6,080,760
2016-05-23 2016-05-19 12.260 471,181 -12,949 0.09% 5,776,600
2016-05-20 2016-05-18 12.411 484,130 -9,250 0.09% 6,008,629
2016-05-19 2016-05-17 12.519 493,380 +1,850 0.09% 6,176,772
2016-05-18 2016-05-16 12.584 491,530 -7,400 0.09% 6,185,496
2016-05-17 2016-05-13 12.346 498,930 +27,749 0.09% 6,159,950
2016-05-16 2016-05-12 12.627 471,181 -1,850 0.09% 5,949,796
2016-05-13 2016-05-11 12.671 473,031 -9,249 0.09% 5,993,613
2016-05-12 2016-05-10 12.714 482,280 +7,399 0.09% 6,131,660
2016-05-11 2016-05-09 12.671 474,881 -12,949 0.09% 6,017,054
2016-05-10 2016-05-06 13.038 487,830 +31,449 0.09% 6,360,442
2016-05-09 2016-05-05 13.190 456,381 +1,850 0.08% 6,019,479
2016-05-06 2016-05-04 13.363 454,531 +42,549 0.08% 6,073,702
2016-05-05 2016-05-03 13.341 411,982 +42,548 0.08% 5,496,230
2016-05-04 2016-04-29 12.973 369,434 +88,798 0.07% 4,792,803
2016-05-03 2016-04-28 13.103 280,636 -1,850 0.05% 3,677,202
2016-04-29 2016-04-27 13.081 282,486 +1,850 0.05% 3,695,335
2016-04-28 2016-04-26 13.146 280,636 -1,850 0.05% 3,689,338
2016-04-27 2016-04-25 13.406 282,486 -1,850 0.05% 3,786,955
2016-04-26 2016-04-22 13.817 284,336 -38,849 0.05% 3,928,567
2016-04-25 2016-04-21 13.817 323,185 -59,198 0.06% 4,465,330
2016-04-22 2016-04-20 13.882 382,383 -42,549 0.07% 5,308,051
2016-04-21 2016-04-19 14.400 424,932 +81,397 0.08% 6,119,207
2016-04-20 2016-04-18 14.249 343,535 -25,899 0.06% 4,895,059
2016-04-19 2016-04-15 14.487 369,434 +44,399 0.07% 5,351,964
2016-04-18 2016-04-14 14.206 325,035 +27,749 0.06% 4,617,395
2016-04-15 2016-04-13 13.946 297,286 -3,700 0.05% 4,146,061
2016-04-14 2016-04-12 13.298 300,986 -11,099 0.05% 4,002,422
2016-04-13 2016-04-11 13.449 312,085 +3,699 0.06% 4,197,249
2016-04-12 2016-04-08 13.081 308,386 +18,500 0.06% 4,034,145
2016-04-07 2016-04-05 13.449 289,886 -27,056 0.05% 3,898,694
2016-04-06 2016-04-01 13.687 316,942 +24,050 0.06% 4,337,954
2016-04-05 2016-03-31 13.795 292,892 +3,700 0.05% 4,040,449
2016-04-01 2016-03-30 13.860 289,192 -55,499 0.05% 4,008,167
2016-03-31 2016-03-29 13.600 344,691 -179,213 0.06% 4,687,940
2016-03-30 2016-03-24 13.363 523,904 -42,549 0.10% 7,000,703
2016-03-29 2016-03-23 14.011 566,453 +75,848 0.10% 7,936,707
2016-03-24 2016-03-22 14.011 490,605 +99,897 0.09% 6,873,983
2016-03-23 2016-03-21 13.427 390,708 +105,447 0.07% 5,246,207
2016-03-22 2016-03-18 13.168 285,261 +3,700 0.05% 3,756,308
2016-03-21 2016-03-17 13.125 281,561 -16,650 0.05% 3,695,410
2016-03-18 2016-03-16 12.887 298,211 -11,100 0.05% 3,843,009
2016-03-17 2016-03-15 13.190 309,311 -22,199 0.06% 4,079,685
2016-03-16 2016-03-14 13.168 331,510 +50,874 0.06% 4,365,313
2016-03-14 2016-03-10 12.736 280,636 -34,779 0.05% 3,574,046
2016-03-11 2016-03-09 12.887 315,415 -83,248 0.06% 4,064,715
2016-03-10 2016-03-08 13.125 398,663 +40,699 0.07% 5,232,342
2016-03-09 2016-03-07 13.384 357,964 -133,566 0.07% 4,791,059
2016-03-08 2016-03-04 13.514 491,530 +197,944 0.09% 6,642,500
2016-03-07 2016-03-03 12.541 293,586 +12,950 0.05% 3,681,839
2016-03-03 2016-03-01 11.590 280,636 -98,047 0.05% 3,252,443
2016-03-01 2016-02-26 11.871 378,683 -26,640 0.07% 4,495,206
2016-02-29 2016-02-25 11.460 405,323 -57,348 0.07% 4,644,924
2016-02-26 2016-02-24 12.195 462,671 -35,149 0.08% 5,642,257
2016-02-25 2016-02-23 12.195 497,820 -3,700 0.09% 6,070,898
2016-02-24 2016-02-22 12.454 501,520 -33,299 0.09% 6,246,147
2016-02-23 2016-02-19 12.346 534,819 +1,850 0.10% 6,603,047
2016-02-22 2016-02-18 12.368 532,969 -178,704 0.10% 6,591,731
2016-02-19 2016-02-17 12.044 711,673 -116,547 0.13% 8,571,112
2016-02-18 2016-02-16 12.000 828,220 +288,591 0.15% 9,938,943
2016-02-17 2016-02-15 10.746 539,629 +70,298 0.10% 5,799,001
2016-02-16 2016-02-12 10.314 469,331 +20,350 0.09% 4,840,599
2016-02-15 2016-02-11 10.703 448,981 +11,099 0.08% 4,805,456
2016-02-12 2016-02-05 11.265 437,882 -9,249 0.08% 4,932,832
2016-02-11 2016-02-04 11.244 447,131 -14,800 0.08% 5,027,356
2016-02-05 2016-02-03 11.200 461,931 +83,248 0.08% 5,173,785
2016-02-03 2016-02-01 11.438 378,683 -33,299 0.07% 4,331,447
2016-02-02 2016-01-29 11.438 411,982 -79,548 0.08% 4,712,327
2016-01-29 2016-01-27 11.222 491,530 -12,950 0.09% 5,515,932
2016-01-28 2016-01-26 10.984 504,480 +11,100 0.09% 5,541,268
2016-01-27 2016-01-25 11.849 493,380 +42,549 0.09% 5,846,064
2016-01-26 2016-01-22 11.417 450,831 +14,799 0.08% 5,146,941
2016-01-25 2016-01-21 11.049 436,032 +57,349 0.08% 4,817,711
2016-01-22 2016-01-20 11.784 378,683 -29,600 0.07% 4,462,454
2016-01-21 2016-01-19 12.692 408,283 -425,487 0.07% 5,182,041
2016-01-20 2016-01-18 12.022 833,770 -11,682 0.15% 10,023,573
2016-01-19 2016-01-15 12.411 845,452 +293,799 0.15% 10,493,064
2016-01-18 2016-01-14 12.973 551,653 -382,356 0.10% 7,156,797
2016-01-15 2016-01-13 13.319 934,009 +442,396 0.17% 12,440,369
2016-01-14 2016-01-12 13.449 491,613 -77,698 0.09% 6,611,732
2016-01-13 2016-01-11 13.795 569,311 -24,049 0.10% 7,853,654
2016-01-12 2016-01-08 14.682 593,360 +29,599 0.11% 8,711,431
2016-01-11 2016-01-07 14.595 563,761 -415,201 0.10% 8,228,114
2016-01-08 2016-01-06 15.871 978,962 +273,791 0.18% 15,536,865
2016-01-07 2016-01-05 16.109 705,171 +80,382 0.13% 11,359,317
2016-01-06 2016-01-04 16.498 624,789 +51,799 0.11% 10,307,644
2015-12-30 2015-12-28 16.714 572,990 +66,598 0.10% 9,576,968
2015-12-29 2015-12-24 16.779 506,392 -179,811 0.09% 8,496,695
2015-12-28 2015-12-22 16.736 686,203 +25,899 0.13% 11,484,050
2015-12-23 2015-12-21 16.930 660,304 -16,650 0.12% 11,179,109
2015-12-22 2015-12-18 16.541 676,954 -11,099 0.12% 11,197,526
2015-12-21 2015-12-17 16.822 688,053 -27,749 0.13% 11,574,520
2015-12-18 2015-12-16 16.736 715,802 +116,546 0.13% 11,979,408
2015-12-17 2015-12-15 16.303 599,256 +94,347 0.11% 9,769,790
2015-12-16 2015-12-14 16.671 504,909 -59,198 0.09% 8,417,226
2015-12-15 2015-12-11 17.211 564,107 -131,488 0.10% 9,709,034
2015-12-14 2015-12-10 16.628 695,595 -486,393 0.13% 11,566,029
2015-12-11 2015-12-09 17.233 1,181,988 +25,899 0.22% 20,369,148
2015-12-10 2015-12-08 17.492 1,156,089 +14,800 0.21% 20,222,799
2015-12-09 2015-12-07 18.076 1,141,289 +167,419 0.21% 20,630,198
2015-12-08 2015-12-04 18.422 973,870 +416,477 0.18% 17,940,811
2015-12-07 2015-12-03 18.552 557,393 -29,599 0.10% 10,340,708
2015-12-04 2015-12-02 18.855 586,992 -48,098 0.11% 11,067,516
2015-12-03 2015-12-01 18.747 635,090 -98,047 0.12% 11,905,725
2015-12-02 2015-11-30 18.876 733,137 -20,350 0.13% 13,838,878
2015-12-01 2015-11-27 19.244 753,487 -604,021 0.14% 14,499,975
2015-11-30 2015-11-26 19.741 1,357,508 +86,947 0.25% 26,798,758
2015-11-27 2015-11-25 19.547 1,270,561 +7,400 0.23% 24,835,073
2015-11-26 2015-11-24 19.028 1,263,161 -81,397 0.23% 24,034,930
2015-11-25 2015-11-23 19.352 1,344,558 -3,700 0.25% 26,019,806
2015-11-24 2015-11-20 19.374 1,348,258 +90,647 0.25% 26,120,561
2015-11-23 2015-11-19 18.833 1,257,611 -7 0.23% 23,684,595
2015-11-20 2015-11-18 18.768 1,257,618 +276,567 0.23% 23,603,149
2015-11-19 2015-11-17 18.984 981,051 -11,100 0.18% 18,624,627
2015-11-18 2015-11-16 18.919 992,151 -46,248 0.18% 18,770,996
2015-11-17 2015-11-13 19.330 1,038,399 +241,479 0.19% 20,072,583
2015-11-16 2015-11-12 19.568 796,920 +301,815 0.15% 15,594,261
2015-11-13 2015-11-11 19.547 495,105 +114,696 0.09% 9,677,590
2015-11-12 2015-11-10 19.352 380,409 -79,547 0.07% 7,361,652
2015-11-11 2015-11-09 20.001 459,956 +79,547 0.08% 9,199,400
2015-11-10 2015-11-06 19.979 380,409 -64,748 0.07% 7,600,186
2015-11-09 2015-11-05 20.347 445,157 +44,399 0.08% 9,057,416
2015-11-06 2015-11-04 20.390 400,758 -11,100 0.07% 8,171,379
2015-11-05 2015-11-03 20.001 411,858 -25,899 0.08% 8,237,411
2015-11-04 2015-11-02 20.022 437,757 +16,650 0.08% 8,764,872
2015-11-03 2015-10-30 20.736 421,107 -79,548 0.08% 8,731,976
2015-11-02 2015-10-29 21.255 500,655 -7,400 0.09% 10,641,272
2015-10-30 2015-10-28 21.449 508,055 -38,848 0.09% 10,897,425
2015-10-29 2015-10-27 21.893 546,903 +166,494 0.10% 11,973,106
2015-10-28 2015-10-26 20.584 380,409 +27,750 0.07% 7,830,495
2015-10-23 2015-10-20 21.255 352,659 -29,599 0.06% 7,495,662
2015-10-22 2015-10-19 22.001 382,258 +29,599 0.07% 8,409,932
2015-10-19 2015-10-15 22.379 352,659 -86,020 0.06% 7,892,177
2015-10-15 2015-10-13 22.271 438,679 +18,499 0.08% 9,769,797
2015-10-14 2015-10-12 22.541 420,180 -11,099 0.08% 9,471,373
2015-10-13 2015-10-09 21.947 431,279 -264,845 0.08% 9,465,114
2015-10-12 2015-10-08 22.055 696,124 -484,459 0.13% 15,352,824
2015-10-09 2015-10-07 21.579 1,180,583 -141,341 0.22% 25,475,842
2015-10-08 2015-10-06 20.649 1,321,924 -500,733 0.24% 27,296,775
2015-10-07 2015-10-05 20.909 1,822,657 +3,700 0.33% 38,109,470
2015-10-06 2015-10-02 20.714 1,818,957 +49,948 0.33% 37,678,137
2015-10-05 2015-09-30 19.979 1,769,009 -1,850 0.32% 35,343,007
2015-10-02 2015-09-29 19.611 1,770,859 -81,397 0.32% 34,729,038
2015-09-30 2015-09-25 20.347 1,852,256 -24,049 0.34% 37,687,048
2015-09-29 2015-09-24 20.325 1,876,305 -14,800 0.34% 38,135,792
2015-09-25 2015-09-23 20.152 1,891,105 -154,470 0.35% 38,109,481
2015-09-24 2015-09-22 20.433 2,045,575 +77,697 0.37% 41,797,345
2015-09-23 2015-09-21 20.411 1,967,878 +1,279,980 0.36% 40,167,208
2015-09-22 2015-09-18 20.152 687,898 -138,746 0.13% 13,862,496
2015-09-21 2015-09-17 19.417 826,644 +35,149 0.15% 16,050,787
2015-09-17 2015-09-15 19.071 791,495 +99,897 0.14% 15,094,483
2015-09-16 2015-09-14 19.374 691,598 +77,698 0.13% 13,398,717
2015-09-15 2015-09-11 19.352 613,900 -279,342 0.11% 11,880,156
2015-09-14 2015-09-10 20.217 893,242 +218,294 0.16% 18,058,523
2015-09-11 2015-09-09 20.152 674,948 +40,699 0.12% 13,601,528
2015-09-10 2015-09-08 19.892 634,249 -459,145 0.12% 12,616,797
2015-09-09 2015-09-07 18.919 1,093,394 +201,703 0.20% 20,686,462
2015-09-08 2015-09-04 18.595 891,691 -991,089 0.16% 16,581,137
2015-09-07 2015-09-02 19.092 1,882,780 +332,990 0.34% 35,946,927
2015-09-04 2015-09-01 18.876 1,549,790 -68,448 0.28% 29,254,224
2015-09-02 2015-08-31 20.087 1,618,238 -136,896 0.30% 32,505,705
2015-09-01 2015-08-28 21.147 1,755,134 -323,740 0.32% 37,115,099
2015-08-28 2015-08-26 19.309 2,078,874 -273,792 0.38% 40,140,346
2015-08-27 2015-08-25 19.655 2,352,666 -288,591 0.43% 46,240,832
2015-08-26 2015-08-24 18.725 2,641,257 +442,136 0.48% 49,457,258
2015-08-25 2015-08-21 22.487 2,199,121 +273,792 0.40% 49,452,010
2015-08-24 2015-08-20 23.028 1,925,329 -18,499 0.35% 44,335,953
2015-08-21 2015-08-19 24.866 1,943,828 -5,550 0.35% 48,334,492
2015-08-20 2015-08-18 25.244 1,949,378 +183,144 0.36% 49,210,121
2015-08-19 2015-08-17 27.460 1,766,234 +501,335 0.32% 48,501,307
2015-08-18 2015-08-14 27.352 1,264,899 +406,303 0.23% 34,597,750
2015-08-17 2015-08-13 25.947 858,596 -12,949 0.16% 22,277,764
2015-08-14 2015-08-12 26.109 871,545 +156,264 0.16% 22,755,084
2015-08-13 2015-08-11 26.217 715,281 -775,311 0.13% 18,752,532
2015-08-12 2015-08-10 27.244 1,490,592 +1,211,713 0.27% 40,609,797
2015-08-11 2015-08-07 23.298 278,879 -5,550 0.05% 6,497,325
2015-08-10 2015-08-06 23.082 284,429 +14,800 0.05% 6,565,129
2015-08-06 2015-08-04 23.568 269,629 +21,306 0.05% 6,354,693
2015-08-05 2015-08-03 22.703 248,323 -3,700 0.05% 5,637,775
2015-08-04 2015-07-31 23.730 252,023 -66,598 0.05% 5,980,620
2015-08-03 2015-07-30 24.325 318,621 -119,867 0.06% 7,750,476
2015-07-31 2015-07-29 24.595 438,488 -35,148 0.08% 10,784,763
2015-07-30 2015-07-28 23.839 473,636 +231,243 0.09% 11,290,802
2015-07-29 2015-07-27 22.595 242,393 -1,850 0.04% 5,476,938
2015-07-27 2015-07-23 26.866 244,243 -12,950 0.04% 6,561,755
2015-07-24 2015-07-22 26.433 257,193 -42,549 0.05% 6,798,444
2015-07-23 2015-07-21 25.893 299,742 -44,398 0.05% 7,761,124
2015-07-22 2015-07-20 26.379 344,140 -79,548 0.06% 9,078,132
2015-07-21 2015-07-17 24.595 423,688 +49,949 0.08% 10,420,752
2015-07-17 2015-07-15 22.001 373,739 -252,518 0.07% 8,222,508
2015-07-16 2015-07-14 23.622 626,257 +10,226 0.11% 14,793,656
2015-07-15 2015-07-13 24.379 616,031 -24,050 0.11% 15,018,294
2015-07-14 2015-07-10 21.947 640,081 -12,024 0.12% 14,047,611
2015-07-13 2015-07-09 19.784 652,105 -177,314 0.12% 12,901,497
2015-07-10 2015-07-08 15.157 829,419 +212,744 0.15% 12,571,685
2015-07-09 2015-07-07 17.255 616,675 -518,784 0.11% 10,640,468
2015-07-08 2015-07-06 22.487 1,135,459 +336,649 0.21% 25,533,261
2015-07-07 2015-07-03 26.271 798,810 +49,305 0.15% 20,985,593
2015-07-06 2015-07-02 28.109 749,505 -5,550 0.14% 21,067,809
2015-07-03 2015-06-30 30.866 755,055 +9,250 0.14% 23,305,380
2015-07-02 2015-06-29 29.947 745,805 +568,210 0.14% 22,334,516
2015-06-30 2015-06-26 32.379 177,595 +24,050 0.03% 5,750,413
2015-06-29 2015-06-25 33.839 153,545 -20,350 0.03% 5,195,789
2015-06-26 2015-06-24 33.893 173,895 +18,500 0.03% 5,893,810
2015-06-25 2015-06-23 34.217 155,395 -7,695 0.03% 5,317,191
2015-06-24 2015-06-22 33.406 163,090 -101,747 0.03% 5,448,253
2015-06-23 2015-06-19 33.460 264,837 -306,846 0.05% 8,861,573
2015-06-22 2015-06-18 34.433 571,683 +416,288 0.10% 19,685,036
2015-06-19 2015-06-17 34.163 155,395 -92,888 0.03% 5,308,791
2015-06-18 2015-06-16 33.406 248,283 +48,099 0.05% 8,294,247
2015-06-17 2015-06-15 35.461 200,184 -37,585 0.04% 7,098,633
2015-06-16 2015-06-12 36.866 237,769 -249,742 0.04% 8,765,589
2015-06-15 2015-06-11 32.271 487,511 +303,391 0.09% 15,732,591
2015-06-12 2015-06-10 32.542 184,120 -24,204 0.03% 5,991,547
2015-06-11 2015-06-09 34.055 208,324 -193,243 0.04% 7,094,493
2015-06-10 2015-06-08 35.406 401,567 +314,490 0.07% 14,218,075
2015-06-09 2015-06-05 37.677 87,077 +22,199 0.02% 3,280,785
2015-06-08 2015-06-04 36.650 64,878 -46,248 0.01% 2,377,763
2015-06-05 2015-06-03 36.109 111,126 -70,298 0.02% 4,012,672
2015-06-04 2015-06-02 38.812 181,424 +1,850 0.03% 7,041,427
2015-06-03 2015-06-01 39.731 179,574 -51,058 0.03% 7,134,644
2015-06-02 2015-05-29 40.163 230,632 +5,549 0.04% 9,262,962
2015-06-01 2015-05-28 39.893 225,083 +88,058 0.04% 8,979,260
2015-05-29 2015-05-27 42.326 137,025 +20,349 0.03% 5,799,667
2015-05-28 2015-05-26 39.028 116,676 +14,800 0.02% 4,553,656
2015-05-27 2015-05-22 35.893 101,876 -18,500 0.02% 3,656,634
2015-05-26 2015-05-21 35.298 120,376 -27,749 0.02% 4,249,077
2015-05-22 2015-05-20 36.325 148,125 -100,860 0.03% 5,380,704
2015-05-21 2015-05-19 33.731 248,985 -135,248 0.05% 8,398,452
2015-05-20 2015-05-18 33.731 384,233 +164,645 0.07% 12,960,470
2015-05-19 2015-05-15 30.379 219,588 -29,599 0.04% 6,670,930
2015-05-18 2015-05-14 30.325 249,187 +75,847 0.05% 7,556,657
2015-05-15 2015-05-13 30.271 173,340 -11,099 0.03% 5,247,208
2015-05-14 2015-05-12 31.028 184,439 -451,017 0.03% 5,722,768
2015-05-13 2015-05-11 31.190 635,456 -83,247 0.12% 19,819,961
2015-05-12 2015-05-08 30.758 718,703 -989,165 0.13% 22,105,646
2015-05-11 2015-05-07 30.109 1,707,868 +1,008,589 0.31% 51,422,240
2015-05-08 2015-05-06 31.460 699,279 +173,895 0.13% 21,999,609
2015-05-07 2015-05-05 33.785 525,384 +3,700 0.10% 17,750,000
2015-05-05 2015-04-30 33.839 521,684 -232,581 0.10% 17,653,196
2015-05-04 2015-04-29 34.379 754,265 +179,445 0.14% 25,931,197
2015-04-30 2015-04-28 36.325 574,820 +16,649 0.10% 20,880,584
2015-04-29 2015-04-27 37.623 558,171 -99,897 0.10% 20,999,937
2015-04-28 2015-04-24 36.758 658,068 -67,680 0.12% 24,189,182
2015-04-27 2015-04-23 36.974 725,748 -5,550 0.13% 26,833,878
2015-04-24 2015-04-22 38.271 731,298 +22,200 0.13% 27,987,824
2015-04-23 2015-04-21 37.785 709,098 +429,187 0.13% 26,793,221
2015-04-22 2015-04-20 36.812 279,911 -51,799 0.05% 10,304,065
2015-04-21 2015-04-17 36.704 331,710 +46,249 0.06% 12,175,024
2015-04-20 2015-04-16 34.488 285,461 +44,399 0.05% 9,844,847
2015-04-17 2015-04-15 33.515 241,062 -90,648 0.04% 8,079,081
2015-04-16 2015-04-14 34.758 331,710 -125,796 0.06% 11,529,515
2015-04-15 2015-04-13 35.136 457,506 +135,046 0.08% 16,075,025
2015-04-14 2015-04-10 33.352 322,460 +35,149 0.06% 10,754,804
2015-04-13 2015-04-09 33.515 287,311 -45,730 0.05% 9,629,094
2015-04-10 2015-04-08 32.758 333,041 -419,937 0.06% 10,909,675
2015-04-09 2015-04-02 27.082 752,978 -410,637 0.14% 20,392,079
2015-04-02 2015-03-31 24.758 1,163,615 -92,497 0.21% 28,808,211
2015-04-01 2015-03-30 24.703 1,256,112 +801,026 0.23% 31,030,306
2015-03-31 2015-03-27 22.055 455,086 -253,442 0.08% 10,036,797
2015-03-30 2015-03-26 24.703 708,528 +318,190 0.13% 17,503,089
2015-03-27 2015-03-25 20.866 390,338 +75,848 0.07% 8,144,598
2015-03-26 2015-03-24 20.801 314,490 +9,249 0.06% 6,541,591
2015-03-25 2015-03-23 21.255 305,241 +25,900 0.06% 6,487,806
2015-03-24 2015-03-20 21.103 279,341 +53,648 0.05% 5,895,030
2015-03-23 2015-03-19 21.038 225,693 +1,850 0.04% 4,748,237
2015-03-20 2015-03-18 21.536 223,843 -24,360 0.04% 4,820,636
2015-03-19 2015-03-17 21.320 248,203 +12,949 0.05% 5,291,581
2015-03-18 2015-03-16 20.606 235,254 +35,149 0.04% 4,847,652
2015-03-17 2015-03-13 21.493 200,105 -153,545 0.04% 4,300,766
2015-03-16 2015-03-12 20.065 353,650 +25,899 0.06% 7,096,155
2015-03-13 2015-03-11 20.476 327,751 +81,398 0.06% 6,711,127
2015-03-12 2015-03-10 21.514 246,353 -7,400 0.04% 5,300,080
2015-03-11 2015-03-09 22.974 253,753 +1,850 0.05% 5,829,638
2015-03-10 2015-03-06 22.325 251,903 +61,048 0.05% 5,623,735
2015-03-09 2015-03-05 23.190 190,855 -11,100 0.03% 4,425,907
2015-03-06 2015-03-04 23.622 201,955 +25,900 0.04% 4,770,650
2015-03-05 2015-03-03 23.136 176,055 -59,199 0.03% 4,073,180
2015-03-04 2015-03-02 23.785 235,254 -25,899 0.04% 5,595,401
2015-03-03 2015-02-27 23.730 261,153 +86,948 0.05% 6,197,279
2015-03-02 2015-02-26 23.785 174,205 -3,700 0.03% 4,143,380
2015-02-26 2015-02-24 23.839 177,905 -9,250 0.03% 4,241,000
2015-02-25 2015-02-23 23.730 187,155 -1,850 0.03% 4,441,273
2015-02-24 2015-02-18 24.163 189,005 -1,850 0.03% 4,566,908
2015-02-23 2015-02-16 24.163 190,855 -36,999 0.03% 4,611,610
2015-02-17 2015-02-13 24.109 227,854 +5,550 0.04% 5,493,296
2015-02-16 2015-02-12 23.893 222,304 -1,850 0.04% 5,311,425
2015-02-13 2015-02-11 23.947 224,154 +5,550 0.04% 5,367,743
2015-02-12 2015-02-10 23.839 218,604 +5,550 0.04% 5,211,205
2015-02-11 2015-02-09 24.271 213,054 +14,799 0.04% 5,171,036
2015-02-10 2015-02-06 23.785 198,255 -81,397 0.04% 4,715,398
2015-02-09 2015-02-05 24.703 279,652 +14,333 0.05% 6,908,371
2015-02-06 2015-02-04 25.244 265,319 +3,700 0.05% 6,697,716
2015-02-05 2015-02-03 25.514 261,619 -75,163 0.05% 6,675,023
2015-01-30 2015-01-28 25.731 336,782 +126,591 0.06% 8,665,574
2015-01-23 2015-01-21 25.731 210,191 -154,340 0.04% 5,408,322
2015-01-22 2015-01-20 24.703 364,531 -505,035 0.07% 9,005,175
2015-01-21 2015-01-19 23.947 869,566 +75,848 0.16% 20,823,214
2015-01-20 2015-01-16 24.758 793,718 -110,997 0.14% 19,650,482
2015-01-16 2015-01-14 25.190 904,715 -62,898 0.17% 22,789,731
2015-01-15 2015-01-13 25.352 967,613 +18,592 0.18% 24,531,044
2015-01-13 2015-01-09 24.866 949,021 -592,835 0.17% 23,597,997
2015-01-12 2015-01-08 24.271 1,541,856 -20,349 0.28% 37,422,401
2015-01-09 2015-01-07 24.433 1,562,205 +47,081 0.29% 38,169,630
2015-01-05 2014-12-31 24.055 1,515,124 -22,200 0.28% 36,445,984
2015-01-02 2014-12-29 22.920 1,537,324 +22,200 0.28% 35,234,877
2014-12-17 2014-12-15 24.595 1,515,124 -191,500 0.28% 37,264,995
2014-12-12 2014-12-10 25.731 1,706,624 -190,544 0.31% 43,912,311
2014-12-11 2014-12-09 25.190 1,897,168 -59,198 0.35% 47,789,579
2014-12-09 2014-12-05 26.163 1,956,366 -42,549 0.36% 51,184,323
2014-12-05 2014-12-03 25.298 1,998,915 -183,144 0.36% 50,568,686
2014-12-04 2014-12-02 23.568 2,182,059 +1,679,748 0.40% 51,427,389
2014-12-02 2014-11-28 24.163 502,311 +44,399 0.09% 12,137,289
2014-12-01 2014-11-27 24.866 457,912 -128,571 0.08% 11,386,267
2014-11-28 2014-11-26 24.217 586,483 -38,849 0.11% 14,202,832
2014-11-27 2014-11-25 24.379 625,332 -90,647 0.11% 15,245,044
2014-11-26 2014-11-24 24.325 715,979 -112,847 0.13% 17,416,236
2014-11-25 2014-11-21 24.703 828,826 -136,895 0.15% 20,474,866
2014-11-24 2014-11-20 24.109 965,721 -138,746 0.18% 23,282,415
2014-11-21 2014-11-19 24.325 1,104,467 -184,995 0.20% 26,866,231
2014-11-20 2014-11-18 25.244 1,289,462 +9,250 0.24% 32,551,194
2014-11-19 2014-11-17 25.731 1,280,212 -207,194 0.23% 32,940,512
2014-11-18 2014-11-14 27.136 1,487,406 -786,226 0.27% 40,362,192
2014-11-17 2014-11-13 26.649 2,273,632 -233,093 0.42% 60,591,065
2014-11-14 2014-11-12 26.487 2,506,725 +1,045,219 0.46% 66,396,359
2014-11-13 2014-11-11 25.298 1,461,506 -553,134 0.27% 36,973,277
2014-11-12 2014-11-10 25.298 2,014,640 +1,572,453 0.37% 50,966,499
2014-11-11 2014-11-07 25.622 442,187 -677,080 0.08% 11,329,893
2014-11-07 2014-11-05 27.082 1,119,267 -33,299 0.20% 30,311,883
2014-11-06 2014-11-04 27.136 1,152,566 -301,541 0.21% 31,275,986
2014-11-05 2014-11-03 25.568 1,454,107 -1,008,219 0.27% 37,179,111
2014-10-03 2014-09-29 14.868 2,462,326 +2,172,348 0.45% 36,610,183
2014-09-18 2014-09-16 14.868 289,978 -55,773 0.05% 4,311,431
2014-07-30 2014-07-28 14.868 345,751 -265,467 0.06% 5,140,671
2014-07-14 2014-07-10 14.868 611,218 +18,500 0.11% 9,087,669
2014-06-24 2014-06-20 14.868 592,718 -612,941 0.11% 8,812,608
2014-06-11 2014-06-09 14.868 1,205,659 -1,503,634 0.22% 17,925,895
2014-05-12 2014-05-08 14.868 2,709,293 +2,482 0.49% 40,282,120
2014-04-08 2014-04-04 14.868 2,706,811 -761,478 0.49% 40,245,218
2014-04-07 2014-04-03 14.132 3,468,289 -55,448 0.63% 49,014,894
2014-04-03 2014-04-01 14.500 3,523,737 -319,747 0.64% 51,094,941
2014-04-02 2014-03-31 13.959 3,843,484 -194,066 0.70% 53,651,813
2014-04-01 2014-03-28 13.851 4,037,550 +68,385 0.74% 55,923,906
2014-03-31 2014-03-27 13.418 3,969,165 +225,487 0.73% 53,258,687
2014-03-28 2014-03-26 14.543 3,743,678 +66,537 0.68% 54,446,175
2014-03-27 2014-03-25 15.128 3,677,141 +186,673 0.67% 55,627,183
2014-03-26 2014-03-24 15.755 3,490,468 +2,619,943 0.64% 54,993,917
2014-03-25 2014-03-21 15.647 870,525 +702,334 0.16% 13,621,319
2014-03-21 2014-03-19 16.015 168,191 -64,688 0.03% 2,693,606
2014-03-20 2014-03-18 16.275 232,879 +1,848 0.04% 3,790,075
2014-03-19 2014-03-17 16.448 231,031 +20,331 0.04% 3,799,999
2014-03-18 2014-03-14 16.232 210,700 +29,572 0.04% 3,419,995
2014-03-17 2014-03-13 16.232 181,128 +12,937 0.03% 2,939,994
2014-03-14 2014-03-12 16.794 168,191 +29,572 0.03% 2,824,646
2014-03-12 2014-03-10 16.902 138,619 -193,724 0.03% 2,343,006
2014-03-11 2014-03-07 17.487 332,343 +168,191 0.06% 5,811,624
2014-03-10 2014-03-06 17.335 164,152 -184,325 0.03% 2,845,629
2014-03-07 2014-03-05 18.179 348,477 -349,819 0.06% 6,335,093
2014-03-06 2014-03-04 18.569 698,296 -247,665 0.13% 12,966,610
2014-03-05 2014-03-03 18.461 945,961 -909,773 0.17% 17,463,121
2014-03-04 2014-02-28 18.396 1,855,734 -3,251,901 0.34% 34,137,700
2014-03-03 2014-02-27 18.807 5,107,635 -1,068,288 0.93% 96,059,261
2014-02-28 2014-02-26 18.655 6,175,923 +5,841,390 1.13% 115,214,927
2014-02-27 2014-02-25 19.867 334,533 -3,696 0.06% 6,646,320
2014-02-26 2014-02-24 20.560 338,229 -22,179 0.06% 6,953,990
2014-02-25 2014-02-21 20.452 360,408 -16,635 0.07% 7,370,990
2014-02-24 2014-02-20 19.478 377,043 +1,849 0.07% 7,344,006
2014-02-21 2014-02-19 19.543 375,194 +55,447 0.07% 7,332,351
2014-02-20 2014-02-18 19.803 319,747 +20,331 0.06% 6,331,800
2014-02-19 2014-02-17 19.997 299,416 +133,074 0.05% 5,987,515
2014-02-18 2014-02-14 19.867 166,342 +57,295 0.03% 3,304,793
2014-02-17 2014-02-13 19.738 109,047 +107,199 0.02% 2,152,327
2014-02-13 2014-02-11 20.798 1,848 -164,494 0.00% 38,435
2014-02-12 2014-02-10 19.694 166,342 -123,833 0.03% 3,275,993
2014-02-11 2014-02-07 19.478 290,175 +290,175 0.05% 5,651,999
2014-02-10 2014-02-06 17.249 0 -1,848
2014-02-07 2014-02-05 17.747 1,848 -11,090 0.00% 32,796
2014-02-06 2014-02-04 17.963 12,938 -5,544 0.01% 232,405
2014-02-05 2014-01-30 18.028 18,482 +5,544 0.01% 333,191
2014-02-04 2014-01-28 17.790 12,938 +9,242 0.01% 230,165
2014-01-29 2014-01-27 17.963 3,696 +3,696 0.00% 66,391
2014-01-27 2014-01-23 18.114 0 -12,938
2014-01-24 2014-01-22 17.660 12,938 -195,914 0.01% 228,485
2014-01-23 2014-01-21 17.270 208,852 -101,654 0.11% 3,606,958
2014-01-22 2014-01-20 17.011 310,506 -40,661 0.16% 5,281,924
2014-01-21 2014-01-17 16.924 351,167 +16,634 0.19% 5,943,196
2014-01-20 2014-01-16 16.426 334,533 +42,510 0.18% 5,495,160
2014-01-17 2014-01-15 16.751 292,023 +66,537 0.15% 4,891,675
2014-01-16 2014-01-14 16.383 225,486 +109,046 0.12% 3,694,155
2014-01-15 2014-01-13 16.448 116,440 +31,421 0.06% 1,915,206
2014-01-14 2014-01-10 17.011 85,019 -1,849 0.04% 1,446,233
2014-01-13 2014-01-09 17.660 86,868 -27,723 0.05% 1,534,086
2014-01-10 2014-01-08 17.617 114,591 -12,938 0.06% 2,018,713
2014-01-09 2014-01-07 17.444 127,529 -24,027 0.07% 2,224,557
2014-01-08 2014-01-06 17.595 151,556 +22,179 0.08% 2,666,633
2014-01-07 2014-01-03 17.898 129,377 -59,144 0.07% 2,315,593
2014-01-06 2014-01-02 17.963 188,521 +3,696 0.10% 3,386,394
2014-01-02 2013-12-27 16.946 184,825 -124,758 0.10% 3,132,002
2013-12-30 2013-12-24 16.859 309,583 -49,903 0.16% 5,219,323
2013-12-27 2013-12-20 15.712 359,486 -44,368 0.19% 5,648,306
2013-12-23 2013-12-19 15.669 403,854 +83,171 0.21% 6,327,943
2013-12-20 2013-12-18 16.426 320,683 -12,938 0.17% 5,267,655
2013-12-19 2013-12-17 16.470 333,621 -514,776 0.18% 5,494,620
2013-12-18 2013-12-16 16.232 848,397 +110,895 0.45% 13,770,826
2013-12-17 2013-12-13 17.162 737,502 +118,288 0.39% 12,657,152
2013-12-16 2013-12-12 17.119 619,214 -14,786 0.33% 10,600,268
2013-12-13 2013-12-11 17.638 634,000 -316,051 0.34% 11,182,695
2013-12-12 2013-12-10 16.773 950,051 +299,417 0.50% 15,934,859
2013-12-11 2013-12-09 18.634 650,634 +388,132 0.34% 12,123,821
2013-12-09 2013-12-05 19.629 262,502 -11,090 0.14% 5,152,755
2013-12-06 2013-12-04 19.694 273,592 +36,965 0.14% 5,388,209
2013-12-04 2013-12-02 19.608 236,627 -164,494 0.13% 4,639,724
2013-12-03 2013-11-29 19.608 401,121 +42,510 0.21% 7,865,081
2013-12-02 2013-11-28 18.396 358,611 -3,697 0.19% 6,596,934
2013-11-29 2013-11-27 18.591 362,308 -77,626 0.19% 6,735,513
2013-11-28 2013-11-26 18.439 439,934 +110,895 0.23% 8,111,977
2013-11-27 2013-11-25 18.872 329,039 +11,089 0.17% 6,209,598
2013-11-26 2013-11-22 18.742 317,950 -18,482 0.17% 5,959,040
2013-11-25 2013-11-21 19.067 336,432 -9,241 0.18% 6,414,648
2013-11-22 2013-11-20 18.655 345,673 -35,117 0.18% 6,448,702
2013-11-21 2013-11-19 16.556 380,790 -5,545 0.20% 6,304,441
2013-11-20 2013-11-18 17.119 386,335 -62,840 0.20% 6,613,634
2013-11-19 2013-11-15 16.924 449,175 +138,618 0.24% 7,601,896
2013-11-18 2013-11-14 15.929 310,557 +308,658 0.16% 4,946,736
2013-10-25 2013-10-23 11.946 1,899 -83,171 0.00% 22,686
2013-10-18 2013-10-16 11.817 85,070 -36,965 0.04% 1,005,238
2013-10-17 2013-10-15 12.141 122,035 -46,206 0.06% 1,481,654
2013-10-16 2013-10-11 12.661 168,241 +110,894 0.09% 2,130,038
2013-10-15 2013-10-10 11.081 57,347 +55,448 0.03% 635,448
2013-10-10 2013-10-08 10.724 1,899 -101,654 0.00% 20,364
2013-10-08 2013-10-04 10.248 103,553 +99,806 0.05% 1,061,163
2013-10-07 2013-10-03 9.414 3,747 -3,697 0.00% 35,275
2013-10-04 2013-10-02 8.495 7,444 -1,848 0.00% 63,233
2013-09-11 2013-09-09 8.278 9,292 -46,206 0.00% 76,920
2013-09-10 2013-09-06 7.986 55,498 -35,990 0.03% 443,204
2013-09-09 2013-09-05 7.640 91,488 +81,323 0.05% 698,938
2013-09-06 2013-09-04 7.596 10,165 -27,724 0.01% 77,217
2013-09-05 2013-09-03 7.737 37,889 -18,483 0.02% 293,149
2013-09-04 2013-09-02 7.640 56,372 +7,393 0.03% 430,663
2013-09-03 2013-08-30 7.726 48,979 +17,559 0.03% 378,423
2013-09-02 2013-08-29 7.802 31,420 -27,724 0.02% 245,138
2013-08-09 2013-08-07 7.986 59,144 -1,848 0.03% 472,320
2013-08-05 2013-08-01 7.012 60,992 +25,875 0.03% 427,679
2013-07-29 2013-07-25 7.142 35,117 +3,697 0.02% 250,802
2013-07-26 2013-07-24 7.142 31,420 +3,696 0.02% 224,398
2013-07-19 2013-07-17 7.099 27,724 +3,697 0.01% 196,802
2013-07-18 2013-07-16 7.088 24,027 +5,545 0.01% 170,298
2013-07-17 2013-07-15 7.164 18,482 +3,696 0.01% 132,397
2013-07-16 2013-07-12 7.174 14,786 +14,786 0.01% 106,080
2013-07-05 2013-07-03 7.055 0 -30,277
2013-07-04 2013-07-02 7.218 30,277 -1,848 0.02% 218,529
2013-07-03 2013-06-28 7.153 32,125 -11,090 0.02% 229,781
2013-06-28 2013-06-26 6.525 43,215 -3,696 0.02% 281,982
2013-06-27 2013-06-25 6.352 46,911 -187,647 0.02% 297,977
2013-06-18 2013-06-14 8.055 234,558 -547,302 0.12% 1,889,406
2013-06-10 2013-06-06 8.055 781,860 +16,173 0.41% 6,298,021
2013-06-07 2013-06-05 8.055 765,687 +4,441 0.41% 6,167,745
2013-05-29 2013-05-27 8.055 761,246 +543,005 0.41% 6,131,972
2013-05-09 2013-05-07 7.713 218,241 +3,620 0.12% 1,683,214
2013-04-26 2013-04-24 7.724 214,621 -88,691 0.12% 1,657,666
2013-04-25 2013-04-23 7.558 303,312 +88,691 0.16% 2,292,415
2013-03-22 2013-03-20 7.668 214,621 -7,240 0.12% 1,645,808
2013-03-21 2013-03-19 7.757 221,861 +7,240 0.12% 1,720,940
2013-02-08 2013-02-06 7.403 214,621 -546,931 0.12% 1,588,893
2013-02-07 2013-02-05 7.403 761,552 +153,852 0.41% 5,637,960
2013-02-06 2013-02-04 7.503 607,700 +153,851 0.33% 4,559,389
2013-02-04 2013-01-31 7.182 453,849 +307,703 0.25% 3,259,660
2013-01-31 2013-01-29 7.348 146,146 +144,801 0.08% 1,073,881
2013-01-04 2013-01-02 7.613 1,345 -36,200 0.00% 10,240
2012-11-20 2012-11-16 6.022 37,545 +10,860 0.02% 226,098
2012-11-14 2012-11-12 6.265 26,685 -81,451 0.01% 167,185
2012-11-05 2012-11-01 6.519 108,136 -1,810 0.06% 704,969
2012-10-24 2012-10-19 6.464 109,946 +3,620 0.06% 710,694
2012-10-22 2012-10-18 6.409 106,326 +9,050 0.06% 681,420
2012-10-19 2012-10-17 6.166 97,276 +48,871 0.05% 599,774
2012-10-18 2012-10-16 6.044 48,405 +47,060 0.03% 292,567
2012-10-05 2012-10-03 5.702 1,345 -10,464 0.00% 7,669
2012-10-04 2012-09-28 5.901 11,809 +5,320 0.01% 69,679
2012-10-03 2012-09-27 5.823 6,489 +6,397 0.00% 37,786
2012-09-28 2012-09-26 5.624 92 -1,810 0.00% 517
2012-09-27 2012-09-25 5.878 1,902 -3,620 0.00% 11,181
2012-09-26 2012-09-24 5.967 5,522 -128,469 0.00% 32,949
2012-09-25 2012-09-21 6.133 133,991 -21,720 0.07% 821,706
2012-09-24 2012-09-20 6.011 155,711 -18,100 0.08% 935,978
2012-09-20 2012-09-18 5.602 173,811 +9,050 0.09% 973,717
2012-09-18 2012-09-14 5.845 164,761 +1,810 0.09% 963,070
2012-09-17 2012-09-13 5.746 162,951 -1,810 0.09% 936,285
2012-09-14 2012-09-12 5.580 164,761 -1,810 0.09% 919,376
2012-09-13 2012-09-11 5.624 166,571 -7,240 0.09% 936,839
2012-09-12 2012-09-10 5.414 173,811 +1,810 0.09% 941,068
2012-08-31 2012-08-29 5.470 172,001 +3,620 0.09% 940,771
2012-08-03 2012-08-01 5.525 168,381 +21,720 0.09% 930,274
2012-08-02 2012-07-31 5.447 146,661 +39,820 0.08% 798,931
2012-07-19 2012-07-17 5.657 106,841 -19,910 0.06% 604,443
2012-07-16 2012-07-12 5.801 126,751 -1,810 0.07% 735,289
2012-07-13 2012-07-11 5.912 128,561 +38,010 0.07% 759,995
2012-07-12 2012-07-10 5.923 90,551 +18,101 0.05% 536,297
2012-07-11 2012-07-09 6.022 72,450 +18,100 0.04% 436,297
2012-07-04 2012-06-29 5.945 54,350 -9,001 0.03% 323,094
2012-07-03 2012-06-28 5.889 63,351 +23,531 0.03% 373,103
2012-06-29 2012-06-27 5.989 39,820 +30,770 0.02% 238,478
2012-06-28 2012-06-26 5.967 9,050 -137,561 0.00% 54,000
2012-06-25 2012-06-21 6.133 146,611 -34,391 0.08% 899,098
2012-06-22 2012-06-20 6.210 181,002 -34,390 0.10% 1,124,003
2012-06-20 2012-06-18 6.298 215,392 -36,200 0.12% 1,356,601
2012-06-19 2012-06-15 6.166 251,592 -3,620 0.14% 1,551,239
2012-06-15 2012-06-13 6.265 255,212 -3,620 0.14% 1,598,938
2012-06-12 2012-06-08 6.177 258,832 -10,860 0.14% 1,598,738
2012-06-05 2012-06-01 5.967 269,692 +16,290 0.15% 1,609,198
2012-05-29 2012-05-25 5.934 253,402 -1,810 0.14% 1,503,599
2012-05-28 2012-05-24 5.956 255,212 -18,100 0.14% 1,519,979
2012-05-22 2012-05-18 5.989 273,312 +132,131 0.15% 1,636,838
2012-05-18 2012-05-16 6.188 141,181 -76,021 0.08% 873,598
2012-05-15 2012-05-11 6.851 217,202 -18,100 0.12% 1,488,001
2012-05-14 2012-05-10 6.807 235,302 -9,050 0.13% 1,601,600
2012-05-10 2012-05-08 6.928 244,352 +23,530 0.13% 1,692,899
2012-05-07 2012-05-03 7.447 220,822 -61,540 0.12% 1,644,560
2012-05-04 2012-05-02 7.536 282,362 +114,031 0.15% 2,127,836
2012-04-27 2012-04-25 7.403 168,331 -1,810 0.09% 1,246,196
2012-04-25 2012-04-23 7.635 170,141 -3,621 0.09% 1,299,076
2012-04-24 2012-04-20 7.470 173,762 -28,960 0.09% 1,297,924
2012-04-23 2012-04-19 7.425 202,722 -19,910 0.11% 1,505,282
2012-04-18 2012-04-16 7.359 222,632 -3,620 0.12% 1,638,360
2012-04-11 2012-04-05 7.923 226,252 -3,620 0.12% 1,792,500
2012-04-10 2012-04-03 7.679 229,872 -13,937 0.12% 1,765,300
2012-04-05 2012-04-02 7.668 243,809 -7,240 0.13% 1,869,635
2012-04-03 2012-03-30 8.066 251,049 +48,870 0.14% 2,025,018
2012-04-02 2012-03-29 8.144 202,179 -3,620 0.11% 1,646,460
2012-03-28 2012-03-26 8.133 205,799 +14,480 0.11% 1,673,666
2012-03-27 2012-03-23 8.387 191,319 +92,311 0.10% 1,604,529
2012-03-26 2012-03-22 8.464 99,008 +54,301 0.05% 838,005
2012-03-22 2012-03-20 8.497 44,707 +1,810 0.02% 379,883
2012-03-21 2012-03-19 8.729 42,897 -79,641 0.02% 374,457
2012-03-05 2012-03-01 8.508 122,538 -5,430 0.07% 1,042,579
2012-02-24 2012-02-22 8.309 127,968 +3,620 0.07% 1,063,327
2012-02-22 2012-02-20 8.121 124,348 +5,430 0.07% 1,009,889
2012-02-21 2012-02-17 8.144 118,918 +3,620 0.06% 968,418
2011-12-23 2011-12-21 6.298 115,298 +1,810 0.06% 726,180
2011-12-05 2011-12-01 6.729 113,488 -16,290 0.06% 763,686
2011-11-25 2011-11-23 6.155 129,778 -12,670 0.07% 798,737
2011-11-22 2011-11-18 6.497 142,448 -1,810 0.08% 925,510
2011-11-21 2011-11-17 6.773 144,258 -7,240 0.08% 977,120
2011-11-16 2011-11-14 6.917 151,498 -12,670 0.08% 1,047,922
2011-11-14 2011-11-10 6.939 164,168 -3,620 0.09% 1,139,189
2011-11-09 2011-11-07 7.403 167,788 -7,241 0.09% 1,242,176
2011-11-08 2011-11-04 7.414 175,029 -30,770 0.09% 1,297,717
2011-11-01 2011-10-28 7.624 205,799 -126,339 0.11% 1,569,061
2011-10-27 2011-10-25 7.282 332,138 -9,050 0.18% 2,418,531
2011-10-21 2011-10-19 6.851 341,188 -18,100 0.18% 2,337,400
2011-10-20 2011-10-18 6.630 359,288 -3,620 0.19% 2,381,999
2011-10-17 2011-10-13 7.160 362,908 -97,741 0.20% 2,598,479
2011-09-30 2011-09-27 5.657 460,649 +48,870 0.25% 2,606,080
2011-09-28 2011-09-26 5.624 411,779 +23,531 0.22% 2,315,952
2011-09-26 2011-09-22 5.989 388,248 +18,100 0.21% 2,325,177
2011-09-23 2011-09-21 6.575 370,148 +47,060 0.20% 2,433,548
2011-09-20 2011-09-16 6.906 323,088 +19,910 0.17% 2,231,251
2011-09-06 2011-09-02 8.066 303,178 +1,810 0.16% 2,445,503
2011-08-30 2011-08-26 7.889 301,368 +56,111 0.16% 2,377,623
2011-08-23 2011-08-19 8.088 245,257 -16,290 0.13% 1,983,719
2011-08-16 2011-08-12 8.807 261,547 +90,500 0.14% 2,303,327
2011-08-15 2011-08-11 8.751 171,047 -28,960 0.09% 1,496,884
2011-08-11 2011-08-09 9.116 200,007 +10,860 0.11% 1,823,252
2011-08-10 2011-08-08 8.685 189,147 +1,810 0.10% 1,642,743
2011-08-05 2011-08-03 9.746 187,337 +34,391 0.10% 1,825,743
2011-07-26 2011-07-22 12.110 152,946 +35,295 0.08% 1,852,236
2011-07-14 2011-07-12 19.247 117,651 +27,956 0.08% 2,264,472
2011-07-13 2011-07-11 19.972 89,695 -27,599 0.08% 1,791,392
2011-06-29 2011-06-27 18.726 117,294 -27,599 0.11% 2,196,401
2011-06-24 2011-06-22 17.711 144,893 -30,358 0.13% 2,566,208
2011-06-21 2011-06-17 17.479 175,251 -55,197 0.16% 3,063,240
2011-06-20 2011-06-16 17.943 230,448 -95,215 0.21% 4,134,918
2011-06-14 2011-06-10 19.595 325,663 -46,918 0.30% 6,381,436
2011-06-13 2011-06-09 19.624 372,581 +6,900 0.34% 7,311,604
2011-06-10 2011-06-08 19.595 365,681 -1,380 0.34% 7,165,597
2011-06-09 2011-06-07 19.595 367,061 +44,158 0.34% 7,192,638
2011-05-30 2011-05-26 20.175 322,903 +1,380 0.30% 6,514,553
2011-05-27 2011-05-25 20.117 321,523 +16,559 0.30% 6,468,071
2011-05-25 2011-05-23 20.088 304,964 +26,218 0.28% 6,126,114
2011-05-24 2011-05-20 20.436 278,746 +140,753 0.26% 5,696,407
2011-05-23 2011-05-19 20.581 137,993 +110,394 0.13% 2,840,002
2011-05-20 2011-05-18 20.639 27,599 +15,180 0.03% 569,609
2011-04-20 2011-04-18 23.074 12,419 -68,997 0.01% 286,552
2011-04-13 2011-04-11 23.045 81,416 +16,559 0.07% 1,876,204
2011-04-12 2011-04-08 22.929 64,857 +28,979 0.06% 1,487,088
2011-03-10 2011-03-08 22.494 35,878 -1,380 0.03% 807,037
2011-03-08 2011-03-04 22.291 37,258 -1,380 0.03% 830,518
2011-03-07 2011-03-03 22.001 38,638 -12,419 0.04% 850,080
2011-03-03 2011-03-01 21.711 51,057 -27,599 0.05% 1,108,512
2011-03-01 2011-02-25 21.827 78,656 +57,957 0.07% 1,716,841
2011-02-28 2011-02-24 21.537 20,699 +2,760 0.02% 445,801
2011-02-24 2011-02-22 22.900 17,939 -103,495 0.02% 410,798
2011-02-14 2011-02-10 23.219 121,434 -2,760 0.11% 2,819,526
2011-02-11 2011-02-09 23.769 124,194 +1,380 0.11% 2,952,009
2011-02-10 2011-02-08 24.668 122,814 +97,975 0.11% 3,029,568
2011-02-08 2011-02-02 25.190 24,839 +2,760 0.02% 625,687
2011-01-31 2011-01-27 24.610 22,079 -34,498 0.02% 543,363
2011-01-28 2011-01-26 24.639 56,577 +33,118 0.05% 1,393,998
2011-01-11 2011-01-07 25.596 23,459 -2,760 0.02% 600,445
2011-01-07 2011-01-05 26.175 26,219 -4,139 0.02% 686,289
2011-01-05 2011-01-03 25.306 30,358 +6,899 0.03% 768,229
2011-01-04 2010-12-31 24.987 23,459 -1,380 0.02% 586,165
2010-12-30 2010-12-28 25.045 24,839 -1,380 0.02% 622,087
2010-12-29 2010-12-24 24.755 26,219 -2,760 0.02% 649,049
2010-12-08 2010-12-06 24.059 28,979 +2,760 0.03% 697,212
2010-12-07 2010-12-03 24.204 26,219 +4,140 0.02% 634,608
2010-11-26 2010-11-24 23.306 22,079 -75,896 0.02% 514,563
2010-11-24 2010-11-22 24.001 97,975 -2,760 0.09% 2,351,521
2010-11-23 2010-11-19 23.943 100,735 -137,993 0.09% 2,411,925
2010-11-22 2010-11-18 24.030 238,728 -4,139 0.22% 5,736,687
2010-11-19 2010-11-17 22.929 242,867 +1,379 0.22% 5,568,629
2010-11-18 2010-11-16 24.233 241,488 +137,993 0.22% 5,852,011
2010-11-17 2010-11-15 24.813 103,495 -2,760 0.10% 2,568,008
2010-11-15 2010-11-11 26.378 106,255 -1,379 0.10% 2,802,812
2010-11-11 2010-11-09 26.233 107,634 -349,122 0.10% 2,823,588
2010-11-10 2010-11-08 26.639 456,756 -6,900 0.42% 12,167,547
2010-11-09 2010-11-05 25.248 463,656 -2,760 0.43% 11,706,237
2010-11-05 2010-11-03 24.523 466,416 +23,459 0.43% 11,437,921
2010-11-03 2010-11-01 25.045 442,957 +346,362 0.41% 11,093,755
2010-11-02 2010-10-29 22.900 96,595 -125,574 0.09% 2,211,999
2010-10-29 2010-10-27 22.929 222,169 -4,139 0.20% 5,094,050
2010-10-28 2010-10-26 24.320 226,308 +96,595 0.21% 5,503,832
2010-10-25 2010-10-21 22.900 129,713 -26,219 0.12% 2,970,393
2010-10-19 2010-10-15 23.421 155,932 -11,039 0.14% 3,652,161
2010-10-15 2010-10-13 21.132 166,971 -2,760 0.15% 3,528,352
2010-10-07 2010-10-05 21.334 169,731 -1,380 0.16% 3,621,115
2010-10-06 2010-10-04 21.103 171,111 -1,380 0.16% 3,610,876
2010-10-05 2010-09-30 21.016 172,491 +5,520 0.16% 3,624,998
2010-10-04 2010-09-29 21.682 166,971 -8,280 0.15% 3,620,311
2010-09-30 2010-09-28 21.334 175,251 +4,140 0.16% 3,738,881
2010-09-29 2010-09-27 21.595 171,111 +12,419 0.16% 3,695,196
2010-09-28 2010-09-24 21.479 158,692 -12,419 0.15% 3,408,604
2010-09-24 2010-09-21 20.987 171,111 -8,280 0.16% 3,591,036
2010-09-22 2010-09-20 20.842 179,391 -31,738 0.17% 3,738,805
2010-09-21 2010-09-17 20.958 211,129 +9,659 0.19% 4,424,757
2010-09-20 2010-09-16 20.929 201,470 +1,380 0.19% 4,216,488
2010-09-17 2010-09-15 21.016 200,090 -5,519 0.18% 4,205,006
2010-09-16 2010-09-14 21.479 205,609 +2,759 0.19% 4,416,351
2010-09-15 2010-09-13 21.132 202,850 +24,839 0.19% 4,286,529
2010-09-14 2010-09-10 20.697 178,011 +67,617 0.16% 3,684,243
2010-09-13 2010-09-09 21.161 110,394 +6,899 0.10% 2,335,993
2010-09-10 2010-09-08 20.929 103,495 -2,760 0.10% 2,166,007
2010-09-09 2010-09-07 20.697 106,255 +28,979 0.10% 2,199,130
2010-09-06 2010-09-02 18.378 77,276 -13,799 0.07% 1,420,160
2010-09-03 2010-09-01 18.088 91,075 -1,380 0.08% 1,647,354
2010-09-02 2010-08-31 18.001 92,455 -6,900 0.09% 1,664,276
2010-09-01 2010-08-30 18.088 99,355 +2,760 0.09% 1,797,122
2010-08-31 2010-08-27 18.001 96,595 +5,520 0.09% 1,738,800
2010-08-30 2010-08-26 18.436 91,075 -6,900 0.08% 1,679,034
2010-08-27 2010-08-25 18.291 97,975 -1,380 0.09% 1,792,041
2010-08-26 2010-08-24 18.552 99,355 +8,280 0.09% 1,843,202
2010-08-25 2010-08-23 18.204 91,075 -15,180 0.08% 1,657,914
2010-08-24 2010-08-20 18.436 106,255 +64,857 0.10% 1,958,889
2010-08-23 2010-08-19 18.697 41,398 -15,179 0.04% 774,002
2010-08-20 2010-08-18 19.073 56,577 -6,900 0.05% 1,079,118
2010-08-19 2010-08-17 19.044 63,477 +5,520 0.06% 1,208,885
2010-08-18 2010-08-16 18.552 57,957 -11,039 0.05% 1,075,200
2010-08-17 2010-08-13 17.914 68,996 +2,759 0.06% 1,235,992
2010-08-16 2010-08-12 17.711 66,237 -4,139 0.06% 1,173,127
2010-08-13 2010-08-11 17.972 70,376 +19,319 0.06% 1,264,793
2010-08-12 2010-08-10 18.146 51,057 -71,757 0.05% 926,473
2010-08-11 2010-08-09 18.523 122,814 +1,380 0.11% 2,274,846
2010-08-10 2010-08-06 18.146 121,434 +1,380 0.11% 2,203,525
2010-08-09 2010-08-05 18.146 120,054 -17,939 0.11% 2,178,483
2010-08-06 2010-08-04 17.885 137,993 +17,939 0.13% 2,468,002
2010-08-05 2010-08-03 18.233 120,054 -6,899 0.11% 2,188,923
2010-08-04 2010-08-02 17.972 126,953 -2,760 0.12% 2,281,592
2010-08-03 2010-07-30 17.682 129,713 +8,279 0.12% 2,293,594
2010-08-02 2010-07-29 17.508 121,434 -16,559 0.11% 2,126,084
2010-07-30 2010-07-28 17.450 137,993 +6,900 0.13% 2,408,002
2010-07-29 2010-07-27 17.798 131,093 -2,760 0.12% 2,333,196
2010-07-28 2010-07-26 17.508 133,853 +2,760 0.12% 2,343,518
2010-07-27 2010-07-23 17.450 131,093 -5,520 0.12% 2,287,596
2010-07-23 2010-07-21 16.928 136,613 -13,799 0.13% 2,312,641
2010-07-22 2010-07-20 16.407 150,412 +15,179 0.14% 2,467,756
2010-07-21 2010-07-19 16.059 135,233 -12,419 0.12% 2,171,679
2010-07-20 2010-07-16 16.088 147,652 +2,759 0.14% 2,375,394
2010-07-19 2010-07-15 16.233 144,893 +9,660 0.13% 2,352,008
2010-07-15 2010-07-13 16.494 135,233 +9,659 0.12% 2,230,479
2010-07-14 2010-07-12 16.668 125,574 -11,039 0.12% 2,093,008
2010-07-13 2010-07-09 16.523 136,613 -11,039 0.13% 2,257,201
2010-07-12 2010-07-08 16.088 147,652 +9,659 0.14% 2,375,394
2010-07-09 2010-07-07 15.624 137,993 -5,520 0.13% 2,156,002
2010-07-08 2010-07-06 15.653 143,513 +8,280 0.13% 2,246,406
2010-07-07 2010-07-05 15.653 135,233 -12,419 0.12% 2,116,799
2010-07-06 2010-07-02 15.595 147,652 +2,759 0.14% 2,302,634
2010-07-05 2010-06-30 16.001 144,893 -11,039 0.13% 2,318,407
2010-07-02 2010-06-29 16.117 155,932 +4,140 0.14% 2,513,121
2010-06-29 2010-06-25 16.320 151,792 -6,900 0.14% 2,477,197
2010-06-28 2010-06-24 16.783 158,692 -8,279 0.15% 2,663,403
2010-06-24 2010-06-22 16.610 166,971 +13,799 0.15% 2,773,313
2010-06-23 2010-06-21 17.015 153,172 -13,799 0.14% 2,606,278
2010-06-22 2010-06-18 16.233 166,971 +4,139 0.15% 2,710,394
2010-06-21 2010-06-17 16.233 162,832 +9,660 0.15% 2,643,206
2010-06-18 2010-06-15 16.378 153,172 -4,140 0.14% 2,508,598
2010-06-17 2010-06-14 16.349 157,312 -1,380 0.14% 2,571,842
2010-06-14 2010-06-10 15.856 158,692 +9,660 0.15% 2,516,203
2010-06-11 2010-06-09 15.885 149,032 -48,298 0.14% 2,367,355
2010-06-10 2010-06-08 15.943 197,330 -56,577 0.18% 3,146,003
2010-06-09 2010-06-07 15.798 253,907 +12,419 0.23% 4,011,201
2010-06-08 2010-06-04 16.233 241,488 -77,276 0.22% 3,920,007
2010-06-07 2010-06-03 16.146 318,764 -33,118 0.29% 5,146,687
2010-06-04 2010-06-02 16.088 351,882 -8,279 0.32% 5,661,002
2010-06-03 2010-06-01 16.059 360,161 +12,419 0.33% 5,783,753
2010-06-02 2010-05-31 16.494 347,742 -4,140 0.32% 5,735,519
2010-06-01 2010-05-28 16.783 351,882 -6,900 0.32% 5,905,802
2010-05-31 2010-05-27 16.146 358,782 -12,419 0.33% 5,792,808
2010-05-28 2010-05-26 15.392 371,201 +15,179 0.34% 5,713,562
2010-05-27 2010-05-25 15.595 356,022 +2,760 0.33% 5,552,165
2010-05-26 2010-05-24 16.465 353,262 +2,760 0.33% 5,816,323
2010-05-25 2010-05-20 16.465 350,502 -136,847 0.32% 5,770,881
2010-05-24 2010-05-19 17.015 487,349 -5,520 0.45% 8,292,423
2010-05-20 2010-05-18 17.856 492,869 +1,380 0.45% 8,800,665
2010-05-19 2010-05-17 17.856 491,489 +8,279 0.45% 8,776,024
2010-05-18 2010-05-14 18.436 483,210 +4,140 0.44% 8,908,330
2010-05-17 2010-05-13 18.842 479,070 -13,799 0.44% 9,026,421
2010-05-14 2010-05-12 18.204 492,869 +6,899 0.45% 8,972,107
2010-05-13 2010-05-11 18.378 485,970 +64,857 0.45% 8,931,039
2010-05-11 2010-05-07 18.146 421,113 +2,760 0.39% 7,641,458
2010-05-10 2010-05-06 18.262 418,353 +9,659 0.39% 7,639,883
2010-05-07 2010-05-05 19.102 408,694 -4,139 0.38% 7,807,050
2010-05-06 2010-05-04 19.682 412,833 +11,039 0.38% 8,125,451
2010-05-05 2010-05-03 19.856 401,794 +1,380 0.37% 7,978,060
2010-05-04 2010-04-30 20.349 400,414 +44,158 0.37% 8,147,974
2010-05-03 2010-04-29 20.146 356,256 -28,979 0.33% 7,177,121
2010-04-30 2010-04-28 19.711 385,235 +23,459 0.35% 7,593,429
2010-04-29 2010-04-27 19.885 361,776 +2,760 0.33% 7,193,945
2010-04-28 2010-04-26 20.146 359,016 +111,774 0.33% 7,232,724
2010-04-27 2010-04-23 20.523 247,242 +1,380 0.23% 5,074,097
2010-04-26 2010-04-22 20.407 245,862 +91,075 0.23% 5,017,269
2010-04-23 2010-04-21 21.345 154,787 -70,376 0.14% 3,303,912
2010-04-22 2010-04-20 20.693 225,163 +955 0.21% 4,659,228
2010-04-21 2010-04-19 20.307 224,208 -4,048 0.21% 4,553,058
2010-04-20 2010-04-16 20.930 228,256 -12,143 0.21% 4,777,365
2010-04-19 2010-04-15 21.226 240,399 -1,349 0.23% 5,102,784
2010-04-16 2010-04-14 21.197 241,748 +5,397 0.23% 5,124,252
2010-04-15 2010-04-13 20.485 236,351 -2,699 0.22% 4,841,690
2010-04-14 2010-04-12 20.574 239,050 +120,179 0.23% 4,918,240
2010-04-13 2010-04-09 20.396 118,871 -2,698 0.11% 2,424,521
2010-04-12 2010-04-08 20.307 121,569 +4,048 0.11% 2,468,738
2010-04-08 2010-04-01 20.663 117,521 -9,445 0.11% 2,428,342
2010-04-07 2010-03-31 19.892 126,966 -87,703 0.12% 2,525,640
2010-04-01 2010-03-30 20.515 214,669 +2,699 0.20% 4,403,895
2010-03-31 2010-03-29 20.485 211,970 -86,353 0.20% 4,342,241
2010-03-30 2010-03-26 20.752 298,323 +235,447 0.28% 6,190,793
2010-03-29 2010-03-25 20.544 62,876 +1,349 0.06% 1,291,754
2010-03-26 2010-03-24 20.900 61,527 -348,651 0.06% 1,285,927
2010-03-25 2010-03-23 20.989 410,178 +2,699 0.39% 8,609,286
2010-03-24 2010-03-22 20.574 407,479 +13,493 0.38% 8,383,516
2010-03-23 2010-03-19 21.019 393,986 +85,003 0.37% 8,281,110
2010-03-22 2010-03-18 19.566 308,983 -4,047 0.29% 6,045,609
2010-03-19 2010-03-17 19.537 313,030 +186,199 0.29% 6,115,513
2010-03-18 2010-03-16 19.181 126,831 +33,731 0.12% 2,432,715
2010-03-17 2010-03-15 19.477 93,100 +44,526 0.09% 1,813,329
2010-03-16 2010-03-12 19.537 48,574 +5,397 0.05% 948,966
2010-03-15 2010-03-11 19.566 43,177 +1,350 0.04% 844,808
2010-03-12 2010-03-10 19.507 41,827 -5,397 0.04% 815,914
2010-03-11 2010-03-09 19.655 47,224 +21,588 0.04% 928,192
2010-03-10 2010-03-08 19.863 25,636 -24,287 0.02% 509,198
2010-03-09 2010-03-05 19.507 49,923 +4,048 0.05% 973,841
2010-03-08 2010-03-04 18.825 45,875 +9,445 0.04% 863,597
2010-03-05 2010-03-03 19.121 36,430 -4,048 0.03% 696,595
2010-03-04 2010-03-02 18.973 40,478 +14,842 0.04% 767,999
2010-03-03 2010-03-01 19.270 25,636 -10,794 0.02% 493,998
2010-02-26 2010-02-24 18.825 36,430 +4,048 0.03% 685,795
2010-02-25 2010-02-23 18.617 32,382 -26,986 0.03% 602,872
2010-02-24 2010-02-22 18.232 59,368 -16,191 0.06% 1,082,403
2010-02-23 2010-02-19 17.965 75,559 +56,669 0.07% 1,357,439
2010-02-22 2010-02-18 18.380 18,890 +4,048 0.02% 347,204
2010-02-19 2010-02-17 18.795 14,842 -45,875 0.01% 278,961
2010-02-18 2010-02-12 18.736 60,717 +1,349 0.06% 1,137,598
2010-02-17 2010-02-11 18.677 59,368 -5,397 0.06% 1,108,803
2010-02-12 2010-02-10 18.469 64,765 +1,349 0.06% 1,196,162
2010-02-10 2010-02-08 18.202 63,416 -6,746 0.06% 1,154,327
2010-02-09 2010-02-05 18.351 70,162 -14,842 0.07% 1,287,520
2010-02-08 2010-02-04 18.973 85,004 +28,335 0.08% 1,612,801
2010-02-04 2010-02-02 18.440 56,669 -6,747 0.05% 1,044,955
2010-02-03 2010-02-01 18.054 63,416 -12,143 0.06% 1,144,927
2010-02-02 2010-01-29 18.262 75,559 +12,143 0.07% 1,379,839
2010-02-01 2010-01-28 18.588 63,416 +1,350 0.06% 1,178,767
2010-01-29 2010-01-27 18.795 62,066 +1,349 0.06% 1,166,553
2010-01-27 2010-01-25 19.803 60,717 -2,699 0.06% 1,202,398
2010-01-26 2010-01-22 20.396 63,416 +2,699 0.06% 1,293,447
2010-01-13 2010-01-11 22.768 60,717 -67,464 0.06% 1,382,398
2010-01-12 2010-01-08 20.722 128,181 +26,986 0.12% 2,656,210
2010-01-11 2010-01-07 20.871 101,195 +39,129 0.10% 2,111,997
2010-01-07 2010-01-05 20.337 62,066 -5,397 0.06% 1,262,233
2010-01-06 2010-01-04 19.566 67,463 +2,698 0.06% 1,319,991
2010-01-04 2009-12-29 19.566 64,765 +2,699 0.06% 1,267,202
2009-12-29 2009-12-24 19.477 62,066 +4,047 0.06% 1,208,873
2009-12-28 2009-12-22 19.270 58,019 -1,349 0.05% 1,118,008
2009-12-23 2009-12-21 19.210 59,368 -1,349 0.06% 1,140,483
2009-12-22 2009-12-18 18.944 60,717 -2,699 0.06% 1,150,198
2009-12-21 2009-12-17 19.181 63,416 +29,684 0.06% 1,216,367
2009-12-17 2009-12-15 20.159 33,732 +2,699 0.03% 680,006
2009-12-15 2009-12-11 19.803 31,033 -4,048 0.03% 614,556
2009-12-10 2009-12-08 20.604 35,081 +4,048 0.03% 722,800
2009-12-09 2009-12-07 20.871 31,033 -6,747 0.03% 647,676
2009-12-04 2009-12-02 20.604 37,780 -62,066 0.04% 778,410
2009-12-01 2009-11-27 19.359 99,846 +8,096 0.09% 1,932,882
2009-11-27 2009-11-25 20.900 91,750 -4,048 0.09% 1,917,594
2009-11-24 2009-11-20 21.167 95,798 -17,541 0.09% 2,027,758
2009-11-20 2009-11-18 21.345 113,339 +24,287 0.11% 2,419,209
2009-11-19 2009-11-17 21.315 89,052 +4,048 0.08% 1,898,166
2009-11-18 2009-11-16 21.552 85,004 +12,143 0.08% 1,832,041
2009-11-17 2009-11-13 20.900 72,861 -24,286 0.07% 1,522,810
2009-11-16 2009-11-12 21.078 97,147 +51,272 0.09% 2,047,673
2009-11-09 2009-11-05 20.693 45,875 +35,081 0.04% 949,277
2009-11-05 2009-11-03 20.960 10,794 -2,699 0.01% 226,237
2009-10-30 2009-10-28 21.701 13,493 +2,699 0.01% 292,807
2009-10-21 2009-10-19 21.938 10,794 -4,048 0.01% 236,797
2009-10-15 2009-10-13 21.493 14,842 +4,048 0.01% 319,001
2009-10-02 2009-09-29 21.463 10,794 -17,541 0.01% 231,677
2009-09-29 2009-09-25 22.531 28,335 -4,047 0.03% 638,408
2009-09-28 2009-09-24 21.997 32,382 -12,144 0.03% 712,310
2009-09-23 2009-09-21 22.649 44,526 -1,349 0.04% 1,008,483
2009-09-22 2009-09-18 23.213 45,875 -5,397 0.04% 1,064,877
2009-09-21 2009-09-17 23.568 51,272 -5,397 0.05% 1,208,395
2009-09-18 2009-09-16 23.213 56,669 -12,144 0.05% 1,315,433
2009-09-14 2009-09-10 23.865 68,813 +1,350 0.06% 1,642,207
2009-09-11 2009-09-09 24.695 67,463 +4,047 0.06% 1,665,989
2009-09-10 2009-09-08 25.140 63,416 -4,047 0.06% 1,594,249
2009-09-07 2009-09-03 23.657 67,463 -14,842 0.06% 1,595,990
2009-09-04 2009-09-02 22.590 82,305 +20,239 0.08% 1,859,271
2009-09-03 2009-09-01 23.213 62,066 -1,350 0.06% 1,440,712
2009-09-02 2009-08-31 22.768 63,416 +1,350 0.06% 1,443,848
2009-09-01 2009-08-28 23.628 62,066 -1,350 0.06% 1,466,471
2009-08-28 2009-08-26 24.606 63,416 +12,144 0.06% 1,560,409
2009-08-27 2009-08-25 24.725 51,272 +2,698 0.05% 1,267,675
2009-08-24 2009-08-20 25.140 48,574 +9,445 0.05% 1,221,128
2009-08-20 2009-08-18 24.754 39,129 -2,698 0.04% 968,605
2009-08-18 2009-08-14 24.813 41,827 +2,698 0.04% 1,037,872
2009-08-17 2009-08-13 25.495 39,129 -16,191 0.04% 997,605
2009-08-14 2009-08-12 25.080 55,320 +8,096 0.05% 1,387,439
2009-08-13 2009-08-11 26.503 47,224 -6,747 0.04% 1,251,589
2009-08-12 2009-08-10 26.266 53,971 +6,747 0.05% 1,417,607
2009-08-11 2009-08-07 26.147 47,224 +12,143 0.04% 1,234,789
2009-08-07 2009-08-05 27.363 35,081 -12,143 0.03% 959,920
2009-08-05 2009-08-03 25.347 47,224 -12,144 0.04% 1,196,990
2009-08-04 2009-07-31 23.479 59,368 -43,176 0.06% 1,393,924
2009-08-03 2009-07-30 22.086 102,544 +76,908 0.10% 2,264,791
2009-07-27 2009-07-23 21.493 25,636 -13,493 0.02% 550,998
2009-07-24 2009-07-22 21.730 39,129 -24,287 0.04% 850,284
2009-07-23 2009-07-21 21.790 63,416 -8,770 0.06% 1,381,808
2009-07-20 2009-07-16 20.841 72,186 +14,842 0.07% 1,504,422
2009-07-03 2009-06-30 20.633 57,344 -60,717 0.05% 1,183,202
2009-07-02 2009-06-29 21.197 118,061 -12,143 0.11% 2,502,500
2009-06-18 2009-06-16 21.997 130,204 -9,445 0.12% 2,864,110
2009-06-16 2009-06-12 23.628 139,649 +14,842 0.13% 3,299,572
2009-06-15 2009-06-11 24.221 124,807 +22,937 0.12% 3,022,891
2009-06-12 2009-06-10 22.768 101,870 +26,986 0.10% 2,319,365
2009-06-03 2009-06-01 20.633 74,884 +8,095 0.07% 1,545,111
2009-06-02 2009-05-29 19.299 66,789 +49,923 0.06% 1,288,984
2009-05-27 2009-05-25 17.135 16,866 -1,349 0.02% 289,002
2009-05-22 2009-05-20 17.758 18,215 +6,746 0.02% 323,458
2009-05-21 2009-05-19 17.995 11,469 +1,349 0.01% 206,384
2009-05-15 2009-05-13 17.432 10,120 +5,398 0.01% 176,408
2009-05-11 2009-05-07 16.691 4,722 -8,771 0.00% 78,813
2009-05-06 2009-05-04 16.157 13,493 -47,224 0.01% 218,005
2009-05-05 2009-04-30 14.808 60,717 -20,239 0.06% 899,099
2009-05-04 2009-04-29 14.512 80,956 -2,699 0.08% 1,174,798
2009-04-30 2009-04-28 13.563 83,655 -37,779 0.08% 1,134,605
2009-04-29 2009-04-27 14.452 121,434 +31,033 0.11% 1,754,997
2009-04-28 2009-04-24 16.187 90,401 -24,287 0.09% 1,463,280
2009-04-27 2009-04-23 16.631 114,688 +16,191 0.11% 1,907,403
2009-04-24 2009-04-22 16.750 98,497 -2,698 0.09% 1,649,806
2009-04-21 2009-04-17 17.194 101,195 -32,383 0.10% 1,739,997
2009-04-20 2009-04-16 18.558 133,578 -21,588 0.13% 2,478,967
2009-04-17 2009-04-15 18.904 155,166 +125,482 0.15% 2,933,271
2009-04-16 2009-04-14 17.202 29,684 +8,999 0.03% 510,636
2009-04-14 2009-04-08 16.150 20,685 -2,586 0.02% 334,072
2009-04-07 2009-04-03 16.738 23,271 +7,757 0.02% 389,517
2009-04-06 2009-04-02 16.800 15,514 +15,514 0.02% 260,638
2009-03-27 2009-03-25 14.542 0 -9,050
2009-03-24 2009-03-20 13.459 9,050 +9,050 0.01% 121,801
2009-03-18 2009-03-16 13.149 0 -10,343
2009-03-17 2009-03-13 12.670 10,343 -28,442 0.01% 131,043
2009-03-16 2009-03-12 12.561 38,785 +20,685 0.04% 487,197
2009-03-13 2009-03-11 12.500 18,100 -46,542 0.02% 226,243
2009-03-09 2009-03-05 12.979 64,642 -23,271 0.06% 838,998
2009-03-06 2009-03-04 13.180 87,913 -193,927 0.09% 1,158,716
2009-03-05 2009-03-03 12.438 281,840 +19,393 0.28% 3,505,444
2009-03-03 2009-02-27 13.041 262,447 +23,271 0.26% 3,422,580
2009-02-24 2009-02-20 13.768 239,176 +23,271 0.24% 3,293,002
2009-02-23 2009-02-19 14.279 215,905 -23,271 0.21% 3,082,824
2009-02-20 2009-02-18 14.340 239,176 +5,172 0.24% 3,429,902
2009-02-18 2009-02-16 14.619 234,004 -64,643 0.23% 3,420,893
2009-02-17 2009-02-13 15.377 298,647 -89,206 0.29% 4,592,286
2009-02-11 2009-02-09 15.114 387,853 +77,571 0.38% 5,862,004
2009-02-10 2009-02-06 14.836 310,282 +77,570 0.30% 4,603,197
2009-02-05 2009-02-03 14.325 232,712 -19,392 0.23% 3,333,605
2009-02-03 2009-01-30 13.397 252,104 -25,857 0.25% 3,377,396
2009-02-02 2009-01-29 12.794 277,961 -12,929 0.27% 3,556,098
2009-01-29 2009-01-22 12.685 290,890 +6,465 0.29% 3,690,006
2009-01-23 2009-01-21 13.892 284,425 +25,857 0.28% 3,951,195
2009-01-22 2009-01-20 14.217 258,568 +12,928 0.25% 3,675,993
2009-01-21 2009-01-19 14.665 245,640 -64,642 0.24% 3,602,399
2009-01-20 2009-01-16 14.727 310,282 -12,929 0.30% 4,569,597
2009-01-19 2009-01-15 14.016 323,211 +64,643 0.32% 4,530,005
2009-01-16 2009-01-14 14.588 258,568 -291,459 0.25% 3,771,993
2009-01-14 2009-01-12 15.748 550,027 -933,432 0.54% 8,661,960
2009-01-12 2009-01-08 15.145 1,483,459 +191,341 1.46% 22,466,873
2009-01-09 2009-01-07 16.893 1,292,118 +851,983 1.27% 21,827,762
2009-01-08 2009-01-06 14.696 440,135 +63,349 0.43% 6,468,356
2008-12-30 2008-12-24 11.169 376,786 -34,907 0.37% 4,208,394
2008-12-23 2008-12-19 11.912 411,693 +142,213 0.40% 4,903,979
2008-12-22 2008-12-18 12.190 269,480 -20,686 0.26% 3,285,013
2008-12-18 2008-12-16 11.014 290,166 -55,592 0.29% 3,196,030
2008-12-16 2008-12-12 10.597 345,758 -6,464 0.34% 3,663,930
2008-12-15 2008-12-11 11.757 352,222 -31,028 0.35% 4,141,088
2008-12-10 2008-12-08 12.175 383,250 +705 0.38% 4,665,963
2008-12-08 2008-12-04 11.123 382,545 +26,444 0.38% 4,254,963
2008-12-05 2008-12-03 9.684 356,101 -111,184 0.35% 3,448,513
2008-11-28 2008-11-26 7.859 467,285 -3,878 0.46% 3,672,231
2008-11-27 2008-11-25 7.967 471,163 -32,322 0.46% 3,753,728
2008-11-04 2008-10-31 8.184 503,485 -40,078 0.49% 4,120,279
2008-11-03 2008-10-30 7.085 543,563 +8,404 0.53% 3,851,233
2008-10-21 2008-10-17 8.354 535,159 -19,393 0.53% 4,470,550
2008-10-16 2008-10-14 10.102 554,552 -77,570 0.55% 5,601,958
2008-10-08 2008-10-03 13.768 632,122 +19,392 0.62% 8,703,127
2008-09-24 2008-09-22 15.377 612,730 +51,714 0.60% 9,421,931
2008-09-17 2008-09-12 14.851 561,016 +54,299 0.55% 8,331,647
2008-09-12 2008-09-10 15.748 506,717 -50,421 0.50% 7,979,904
2008-09-09 2008-09-05 18.440 557,138 -25,856 0.55% 10,273,618
2008-08-20 2008-08-18 20.791 582,994 -6,465 0.57% 12,121,260
2008-08-18 2008-08-14 22.741 589,459 +6,180 0.58% 13,404,646
2008-08-14 2008-08-12 22.122 583,279 +45,250 0.57% 12,903,181
2008-08-13 2008-08-11 23.421 538,029 +36,199 0.53% 12,601,318
2008-08-12 2008-08-08 24.504 501,830 -14,130 0.49% 12,296,916
2008-08-04 2008-07-31 28.000 515,960 +58,177 0.51% 14,447,044
2008-08-01 2008-07-30 29.578 457,783 -2,585 0.45% 13,540,414
2008-07-28 2008-07-24 30.940 460,368 -45,250 0.45% 14,243,592
2008-07-25 2008-07-23 28.526 505,618 +50,421 0.50% 14,423,406
2008-07-24 2008-07-22 28.000 455,197 -524,416 0.45% 12,745,661
2008-07-22 2008-07-18 27.722 979,613 -6,464 0.96% 27,156,697
2008-07-17 2008-07-15 28.000 986,077 +532,936 0.97% 27,610,470
2008-07-16 2008-07-14 29.547 453,141 +27,149 0.45% 13,389,092
2008-07-15 2008-07-11 29.888 425,992 -11,635 0.42% 12,731,892
2008-07-09 2008-07-07 29.083 437,627 -18,100 0.43% 12,727,595
2008-07-07 2008-07-03 28.341 455,727 +31,028 0.45% 12,915,601
2008-07-04 2008-07-02 28.186 424,699 -32,321 0.42% 11,970,547
2008-06-27 2008-06-25 33.337 457,020 +28,443 0.45% 15,235,857
2008-06-26 2008-06-24 32.332 428,577 -12,929 0.42% 13,856,691
2008-06-25 2008-06-23 33.724 441,506 -131,870 0.43% 14,889,410
2008-06-24 2008-06-20 34.807 573,376 -45,249 0.56% 19,957,513
2008-06-23 2008-06-19 34.343 618,625 +23,271 0.61% 21,245,396
2008-06-20 2008-06-18 35.039 595,354 +24,564 0.59% 20,860,652
2008-06-18 2008-06-16 32.873 570,790 -84,035 0.56% 18,763,752
2008-06-17 2008-06-13 32.100 654,825 -81,449 0.64% 21,019,760
2008-06-16 2008-06-12 33.879 736,274 -10,343 0.72% 24,944,108
2008-06-13 2008-06-11 35.503 746,617 +12,929 0.73% 26,507,268
2008-06-12 2008-06-10 35.348 733,688 -96,445 0.72% 25,934,747
2008-06-11 2008-06-06 38.674 830,133 -5,172 0.82% 32,104,956
2008-06-06 2008-06-04 38.829 835,305 -1,293 0.82% 32,434,201
2008-06-04 2008-06-02 40.995 836,598 -14,221 0.82% 34,296,286
2008-06-03 2008-05-30 40.918 850,819 +3,879 0.84% 34,813,465
2008-06-02 2008-05-29 41.304 846,940 +250,293 0.83% 34,982,295
2008-05-30 2008-05-28 39.680 596,647 +10,343 0.59% 23,674,959
2008-05-27 2008-05-23 41.227 586,304 +34,907 0.58% 24,171,548
2008-05-26 2008-05-22 42.310 551,397 +32,321 0.54% 23,329,537
2008-05-22 2008-05-20 45.249 519,076 -12,929 0.51% 23,487,739
2008-05-21 2008-05-19 46.487 532,005 +12,929 0.52% 24,731,166
2008-05-20 2008-05-16 44.012 519,076 +12,928 0.51% 22,845,340
2008-05-13 2008-05-08 44.491 506,148 +9,849 0.50% 22,518,780
2008-05-09 2008-05-07 45.043 496,299 +10,141 0.50% 22,354,642
2008-05-08 2008-05-06 47.015 486,158 +34,228 0.49% 22,856,615
2008-05-06 2008-05-02 46.936 451,930 +11,409 0.45% 21,211,743
2008-04-30 2008-04-28 43.307 440,521 +82,400 0.44% 19,077,751
2008-04-28 2008-04-24 42.755 358,121 +7,606 0.36% 15,311,484
2008-04-25 2008-04-23 39.757 350,515 +18,381 0.35% 13,935,590
2008-04-24 2008-04-22 38.416 332,134 -77,329 0.33% 12,759,408
2008-04-23 2008-04-21 37.470 409,463 -59,581 0.41% 15,342,513
2008-04-22 2008-04-18 36.602 469,044 -78,596 0.47% 17,168,003
2008-04-21 2008-04-17 36.918 547,640 -100,148 0.55% 20,217,583
2008-04-18 2008-04-16 36.760 647,788 -96,344 0.65% 23,812,612
2008-04-17 2008-04-15 37.391 744,132 -131,839 0.75% 27,823,806
2008-04-16 2008-04-14 36.681 875,971 -72,258 0.88% 32,131,493
2008-04-15 2008-04-11 38.495 948,229 -134,375 0.95% 36,502,388
2008-04-14 2008-04-10 39.048 1,082,604 -251,002 1.09% 42,272,998
2008-04-10 2008-04-08 40.073 1,333,606 +95,077 1.34% 53,441,603
2008-04-09 2008-04-07 41.098 1,238,529 +5,070 1.24% 50,901,681
2008-04-03 2008-04-01 36.129 1,233,459 +31,692 1.24% 44,563,410
2008-04-02 2008-03-31 37.549 1,201,767 -316,921 1.20% 45,124,816
2008-04-01 2008-03-28 37.470 1,518,688 -373,968 1.52% 56,904,995
2008-03-31 2008-03-27 38.022 1,892,656 +348,614 1.90% 71,962,616
2008-03-28 2008-03-26 32.816 1,544,042 +271,285 1.55% 50,668,805
2008-03-27 2008-03-25 27.388 1,272,757 +119,163 1.28% 34,858,880
2008-03-26 2008-03-20 25.716 1,153,594 +216,774 1.16% 29,665,987
2008-03-25 2008-03-19 27.136 936,820 +282,694 0.94% 25,421,596
2008-03-20 2008-03-18 28.083 654,126 +19,015 0.66% 18,369,597
2008-03-19 2008-03-17 28.398 635,111 +5,071 0.64% 18,036,005
2008-03-17 2008-03-13 35.103 630,040 +11,409 0.63% 22,116,498
2008-03-13 2008-03-11 38.495 618,631 -38,590 0.62% 23,814,404
2008-03-12 2008-03-10 40.389 657,221 -10,142 0.66% 26,544,198
2008-03-10 2008-03-06 44.648 667,363 +44,929 0.67% 29,796,604
2008-03-06 2008-03-04 45.753 622,434 -85,506 0.62% 28,478,002
2008-03-04 2008-02-29 49.618 707,940 -15,212 0.71% 35,126,535
2008-03-03 2008-02-28 50.486 723,152 +15,212 0.72% 36,508,819
2008-02-28 2008-02-26 48.435 707,940 +26,621 0.71% 34,288,860
2008-02-26 2008-02-22 51.669 681,319 +112,824 0.68% 35,203,028
2008-02-25 2008-02-21 52.300 568,495 -11,409 0.57% 29,732,293
2008-02-22 2008-02-20 54.272 579,904 +120,430 0.58% 31,472,610
2008-02-21 2008-02-19 53.562 459,474 -28,052 0.46% 24,610,415
2008-02-20 2008-02-18 51.748 487,526 -8,874 0.49% 25,228,408
2008-02-19 2008-02-15 47.646 496,400 +43,265 0.50% 23,651,404
2008-02-18 2008-02-14 44.727 453,135 +3,803 0.45% 20,267,440
2008-02-15 2008-02-13 42.518 449,332 +40,504 0.45% 19,104,881
2008-02-14 2008-02-12 43.465 408,828 +47,537 0.41% 17,769,715
2008-02-13 2008-02-11 43.071 361,291 +3,803 0.36% 15,561,018
2008-02-12 2008-02-06 44.885 357,488 +24,087 0.36% 16,045,821
2008-01-29 2008-01-25 46.463 333,401 -73,526 0.33% 15,490,678
2008-01-28 2008-01-24 41.493 406,927 +12,677 0.41% 16,884,588
2008-01-25 2008-01-23 42.597 394,250 +6,338 0.40% 16,793,982
2008-01-24 2008-01-22 40.546 387,912 +136,910 0.39% 15,728,400
2008-01-23 2008-01-21 48.356 251,002 -70,356 0.25% 12,137,406
2008-01-22 2008-01-18 49.855 321,358 +633 0.32% 16,021,177
2008-01-21 2008-01-17 52.142 320,725 +57,046 0.32% 16,723,320
2008-01-18 2008-01-16 48.750 263,679 -313,118 0.26% 12,854,413
2008-01-17 2008-01-15 54.745 576,797 -214,239 0.58% 31,576,987
2008-01-16 2008-01-14 60.267 791,036 -49,440 0.79% 47,673,587
2008-01-15 2008-01-11 61.687 840,476 +590,742 0.84% 51,846,601
2008-01-14 2008-01-10 59.636 249,734 -171,138 0.25% 14,893,189
2008-01-11 2008-01-09 63.502 420,872 -43,101 0.42% 26,726,010
2008-01-10 2008-01-08 64.211 463,973 -102,683 0.47% 29,792,389
2008-01-09 2008-01-07 63.423 566,656 +328,331 0.57% 35,938,816
2008-01-08 2008-01-04 67.446 238,325 +69,723 0.24% 16,073,999
2008-01-03 2007-12-31 69.733 168,602 -22,819 0.17% 11,757,181
2007-12-28 2007-12-24 68.156 191,421 -302,343 0.19% 13,046,426
2007-12-27 2007-12-20 62.792 493,764 +125,501 0.49% 31,004,213
2007-12-20 2007-12-18 59.321 368,263 +2,536 0.37% 21,845,609
2007-12-19 2007-12-17 59.163 365,727 -95,077 0.37% 21,637,471
2007-12-18 2007-12-14 63.896 460,804 -12,677 0.46% 29,443,503
2007-12-17 2007-12-13 68.471 473,481 -1,268 0.47% 32,419,813
2007-12-12 2007-12-10 74.466 474,749 -254,804 0.48% 35,352,837
2007-12-05 2007-12-03 76.044 729,553 +1,267 0.73% 55,478,167
2007-12-03 2007-11-29 74.466 728,286 +1,268 0.73% 54,232,818
2007-11-30 2007-11-28 70.522 727,018 -95,077 0.73% 51,270,895
2007-11-29 2007-11-27 72.810 822,095 +554,613 0.82% 59,856,584
2007-11-28 2007-11-26 75.413 267,482 -21,550 0.27% 20,171,615
2007-11-26 2007-11-22 74.151 289,032 -110,289 0.29% 21,431,965
2007-11-23 2007-11-21 78.253 399,321 -50,708 0.40% 31,247,987
2007-11-22 2007-11-20 81.645 450,029 -93,808 0.45% 36,742,531
2007-11-21 2007-11-19 75.729 543,837 -1,268 0.55% 41,183,970
2007-11-20 2007-11-16 78.411 545,105 +215,507 0.55% 42,741,993
2007-11-19 2007-11-15 81.881 329,598 -34,228 0.33% 26,987,965
2007-11-16 2007-11-14 86.693 363,826 -70,990 0.36% 31,541,304
2007-11-15 2007-11-13 79.121 434,816 -70,991 0.44% 34,402,870
2007-11-14 2007-11-12 79.673 505,807 +258,608 0.51% 40,299,015
2007-11-13 2007-11-09 86.299 247,199 +3,803 0.25% 21,333,016
2007-11-12 2007-11-08 89.218 243,396 +1,268 0.24% 21,715,221
2007-11-07 2007-11-05 90.322 242,128 -2,535 0.24% 21,869,493
2007-11-05 2007-11-01 95.134 244,663 +1,267 0.25% 23,275,758
2007-10-26 2007-10-24 103.732 243,396 +1,268 0.24% 25,248,025
2007-10-25 2007-10-23 102.707 242,128 +1,268 0.24% 24,868,192
2007-10-24 2007-10-22 100.183 240,860 +19,015 0.24% 24,129,961
2007-10-18 2007-10-16 102.786 221,845 -2,535 0.22% 22,802,490
2007-10-16 2007-10-12 102.391 224,380 -1,268 0.22% 22,974,552
2007-10-15 2007-10-11 91.505 225,648 +1,268 0.23% 20,647,986
2007-10-09 2007-10-05 79.830 224,380 -8,874 0.22% 17,912,363
2007-09-27 2007-09-24 77.070 233,254 -1,268 0.23% 17,976,779
2007-09-24 2007-09-20 79.199 234,522 +2,535 0.24% 18,574,003
2007-09-21 2007-09-19 76.360 231,987 +22,819 0.23% 17,714,432
2007-09-20 2007-09-18 76.202 209,168 -10,142 0.21% 15,938,982
2007-09-18 2007-09-14 77.306 219,310 -8,874 0.22% 16,954,022
2007-09-17 2007-09-13 78.253 228,184 -10,141 0.23% 17,856,037
2007-09-13 2007-09-11 76.991 238,325 +15,212 0.24% 18,348,799
2007-09-12 2007-09-10 77.937 223,113 +3,803 0.22% 17,388,817
2007-09-11 2007-09-07 79.988 219,310 +19,016 0.22% 17,542,222
2007-09-10 2007-09-06 82.513 200,294 -41,834 0.20% 16,526,765
2007-09-06 2007-09-04 76.596 242,128 -259,242 0.24% 18,546,094
2007-09-03 2007-08-30 75.334 501,370 +168,602 0.50% 37,770,257
2007-08-31 2007-08-29 77.306 332,768 -507,074 0.33% 25,725,028
2007-08-30 2007-08-28 80.304 839,842 +507,074 0.84% 67,442,489
2007-08-29 2007-08-27 83.301 332,768 -3,803 0.33% 27,720,030
2007-08-28 2007-08-24 79.673 336,571 +82,400 0.34% 26,815,524
2007-08-27 2007-08-23 72.494 254,171 +210,436 0.25% 18,425,943
2007-08-24 2007-08-22 70.049 43,735 +24,086 0.04% 3,063,588
2007-08-20 2007-08-16 66.184 19,649 -35,495 0.02% 1,300,441
2007-08-17 2007-08-15 75.729 55,144 -19,016 0.06% 4,175,973
2007-08-16 2007-08-14 76.044 74,160 -2,535 0.07% 5,639,427
2007-08-15 2007-08-13 74.703 76,695 +5,071 0.08% 5,729,349
2007-08-13 2007-08-09 76.517 71,624 -22,819 0.07% 5,480,479
2007-08-10 2007-08-08 75.729 94,443 -6,338 0.09% 7,152,028
2007-08-09 2007-08-07 74.151 100,781 -10,142 0.10% 7,472,996
2007-08-08 2007-08-06 74.309 110,923 -11,409 0.11% 8,242,534
2007-08-07 2007-08-03 81.566 122,332 -32,960 0.12% 9,978,123
2007-08-06 2007-08-02 78.174 155,292 -5,070 0.16% 12,139,784
2007-07-30 2007-07-26 75.334 160,362 -19,016 0.16% 12,080,727
2007-07-27 2007-07-25 75.650 179,378 -13,944 0.18% 13,569,880
2007-07-26 2007-07-24 75.097 193,322 +83,667 0.19% 14,517,988
2007-07-25 2007-07-23 66.105 109,655 -22,818 0.11% 7,248,709
2007-07-23 2007-07-19 61.056 132,473 -2,536 0.13% 8,088,287
2007-07-19 2007-07-17 63.580 135,009 -41,833 0.14% 8,583,926
2007-07-17 2007-07-13 60.425 176,842 -88,738 0.18% 10,685,686
2007-07-16 2007-07-12 58.690 265,580 +126,135 0.27% 15,586,784
2007-07-13 2007-07-11 59.400 139,445 +2,535 0.14% 8,282,971
2007-07-09 2007-07-05 62.160 136,910 +24,086 0.14% 8,510,393
2007-07-04 2007-06-29 62.870 112,824 +31,692 0.11% 7,093,295
2007-06-29 2007-06-27 64.054 81,132 -8,874 0.08% 5,196,805
2007-06-27 2007-06-25 65.158 90,006 +8,874 0.09% 5,864,618
2007-06-26 2007-06-22 65.316 81,132 0.08% 5,299,205

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top