History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.160 | 20,000 | +0 | 0.00% | 303,200 |
| 2025-10-13 | 2025-10-09 | 15.320 | 20,000 | +0 | 0.00% | 306,400 |
| 2025-10-10 | 2025-10-08 | 15.390 | 20,000 | +0 | 0.00% | 307,800 |
| 2025-10-09 | 2025-10-06 | 15.420 | 20,000 | +0 | 0.00% | 308,400 |
| 2025-10-08 | 2025-10-03 | 15.580 | 20,000 | +0 | 0.00% | 311,600 |
| 2025-10-06 | 2025-10-02 | 15.810 | 20,000 | +0 | 0.00% | 316,200 |
| 2025-10-03 | 2025-09-30 | 16.130 | 20,000 | +0 | 0.00% | 322,600 |
| 2025-10-02 | 2025-09-29 | 15.700 | 20,000 | +0 | 0.00% | 314,000 |
| 2025-09-30 | 2025-09-26 | 15.160 | 20,000 | +0 | 0.00% | 303,200 |
| 2025-09-29 | 2025-09-25 | 14.750 | 20,000 | +0 | 0.00% | 295,000 |
| 2025-09-26 | 2025-09-24 | 14.980 | 20,000 | +0 | 0.00% | 299,600 |
| 2025-09-25 | 2025-09-23 | 14.700 | 20,000 | +0 | 0.00% | 294,000 |
| 2025-09-24 | 2025-09-22 | 14.860 | 20,000 | +0 | 0.00% | 297,200 |
| 2025-09-23 | 2025-09-19 | 15.290 | 20,000 | +0 | 0.00% | 305,800 |
| 2025-09-22 | 2025-09-18 | 15.080 | 20,000 | +0 | 0.00% | 301,600 |
| 2025-09-19 | 2025-09-17 | 15.348 | 20,000 | +0 | 0.00% | 306,964 |
| 2025-09-18 | 2025-09-16 | 15.298 | 20,000 | +115 | 0.00% | 305,958 |
| 2025-09-17 | 2025-09-15 | 15.881 | 19,885 | +0 | 0.00% | 315,799 |
| 2025-09-16 | 2025-09-12 | 15.670 | 19,885 | +0 | 0.00% | 311,599 |
| 2025-09-15 | 2025-09-11 | 14.996 | 19,885 | +0 | 0.00% | 298,199 |
| 2025-09-12 | 2025-09-10 | 14.312 | 19,885 | +0 | 0.00% | 284,599 |
| 2025-09-11 | 2025-09-09 | 14.282 | 19,885 | +0 | 0.00% | 283,999 |
| 2025-09-10 | 2025-09-08 | 14.091 | 19,885 | +0 | 0.00% | 280,199 |
| 2025-09-09 | 2025-09-05 | 14.383 | 19,885 | +0 | 0.00% | 285,999 |
| 2025-09-08 | 2025-09-04 | 14.282 | 19,885 | +0 | 0.00% | 283,999 |
| 2025-09-05 | 2025-09-03 | 14.775 | 19,885 | +0 | 0.00% | 293,799 |
| 2025-09-04 | 2025-09-02 | 16.203 | 19,885 | +0 | 0.00% | 322,199 |
| 2025-09-03 | 2025-09-01 | 16.646 | 19,885 | +0 | 0.00% | 330,999 |
| 2025-09-02 | 2025-08-29 | 16.615 | 19,885 | +0 | 0.00% | 330,399 |
| 2025-09-01 | 2025-08-28 | 16.203 | 19,885 | +0 | 0.00% | 322,199 |
| 2025-08-29 | 2025-08-27 | 15.922 | 19,885 | +0 | 0.00% | 316,599 |
| 2025-08-28 | 2025-08-26 | 16.274 | 19,885 | +0 | 0.00% | 323,599 |
| 2025-08-27 | 2025-08-25 | 16.595 | 19,885 | +0 | 0.00% | 329,999 |
| 2025-08-26 | 2025-08-22 | 16.555 | 19,885 | +0 | 0.00% | 329,199 |
| 2025-08-25 | 2025-08-21 | 15.952 | 19,885 | +0 | 0.00% | 317,199 |
| 2025-08-22 | 2025-08-20 | 16.002 | 19,885 | +0 | 0.00% | 318,199 |
| 2025-08-21 | 2025-08-19 | 15.942 | 19,885 | +0 | 0.00% | 316,999 |
| 2025-08-20 | 2025-08-18 | 16.917 | 19,885 | +0 | 0.00% | 336,399 |
| 2025-08-19 | 2025-08-15 | 16.455 | 19,885 | +0 | 0.00% | 327,199 |
| 2025-08-18 | 2025-08-14 | 16.203 | 19,885 | +0 | 0.00% | 322,199 |
| 2025-08-15 | 2025-08-13 | 16.716 | 19,885 | +0 | 0.00% | 332,399 |
| 2025-08-14 | 2025-08-12 | 16.374 | 19,885 | +0 | 0.00% | 325,599 |
| 2025-08-13 | 2025-08-11 | 16.535 | 19,885 | +0 | 0.00% | 328,799 |
| 2025-08-12 | 2025-08-08 | 16.766 | 19,885 | +0 | 0.00% | 333,399 |
| 2025-08-11 | 2025-08-07 | 17.219 | 19,885 | +0 | 0.00% | 342,399 |
| 2025-08-08 | 2025-08-06 | 17.903 | 19,885 | +0 | 0.00% | 355,999 |
| 2025-08-07 | 2025-08-05 | 16.615 | 19,885 | +0 | 0.00% | 330,399 |
| 2025-08-06 | 2025-08-04 | 16.193 | 19,885 | +0 | 0.00% | 321,999 |
| 2025-08-05 | 2025-08-01 | 15.087 | 19,885 | +0 | 0.00% | 299,999 |
| 2025-08-04 | 2025-07-31 | 15.449 | 19,885 | +0 | 0.00% | 307,199 |
| 2025-08-01 | 2025-07-30 | 15.851 | 19,885 | +0 | 0.00% | 315,199 |
| 2025-07-31 | 2025-07-29 | 16.092 | 19,885 | +0 | 0.00% | 319,999 |
| 2025-07-30 | 2025-07-28 | 15.288 | 19,885 | +0 | 0.00% | 303,999 |
| 2025-07-29 | 2025-07-25 | 15.368 | 19,885 | +0 | 0.00% | 305,599 |
| 2025-07-28 | 2025-07-24 | 15.248 | 19,885 | +0 | 0.00% | 303,199 |
| 2025-07-25 | 2025-07-23 | 14.523 | 19,885 | +0 | 0.00% | 288,799 |
| 2025-07-24 | 2025-07-22 | 15.167 | 19,885 | +0 | 0.00% | 301,599 |
| 2025-07-23 | 2025-07-21 | 15.127 | 19,885 | +0 | 0.00% | 300,799 |
| 2025-07-22 | 2025-07-18 | 15.268 | 19,885 | +0 | 0.00% | 303,599 |
| 2025-07-21 | 2025-07-17 | 15.328 | 19,885 | +0 | 0.00% | 304,799 |
| 2025-07-18 | 2025-07-16 | 14.966 | 19,885 | +0 | 0.00% | 297,599 |
| 2025-07-17 | 2025-07-15 | 15.026 | 19,885 | +0 | 0.00% | 298,799 |
| 2025-07-16 | 2025-07-14 | 15.489 | 19,885 | +0 | 0.00% | 307,999 |
| 2025-07-15 | 2025-07-11 | 14.926 | 19,885 | +0 | 0.00% | 296,799 |
| 2025-07-14 | 2025-07-10 | 14.182 | 19,885 | +0 | 0.00% | 281,999 |
| 2025-07-11 | 2025-07-09 | 13.659 | 19,885 | +0 | 0.00% | 271,599 |
| 2025-07-10 | 2025-07-08 | 13.357 | 19,885 | +0 | 0.00% | 265,599 |
| 2025-07-09 | 2025-07-07 | 13.457 | 19,885 | +0 | 0.00% | 267,599 |
| 2025-07-08 | 2025-07-04 | 13.296 | 19,885 | +0 | 0.00% | 264,399 |
| 2025-07-07 | 2025-07-03 | 13.437 | 19,885 | +0 | 0.00% | 267,199 |
| 2025-07-04 | 2025-07-02 | 13.417 | 19,885 | +0 | 0.00% | 266,799 |
| 2025-07-03 | 2025-06-30 | 14.021 | 19,885 | +0 | 0.00% | 278,799 |
| 2025-07-02 | 2025-06-27 | 13.759 | 19,885 | +0 | 0.00% | 273,599 |
| 2025-06-30 | 2025-06-26 | 13.518 | 19,885 | -9,943 | 0.00% | 268,799 |
| 2025-06-12 | 2025-06-10 | 13.437 | 29,828 | +3,977 | 0.01% | 400,806 |
| 2025-06-05 | 2025-06-03 | 12.331 | 25,851 | -3,977 | 0.00% | 318,765 |
| 2025-06-04 | 2025-06-02 | 11.949 | 29,828 | +3,977 | 0.01% | 356,405 |
| 2025-06-03 | 2025-05-30 | 12.250 | 25,851 | -3,977 | 0.00% | 316,685 |
| 2025-05-30 | 2025-05-28 | 11.743 | 29,828 | +194 | 0.01% | 350,275 |
| 2025-05-14 | 2025-05-12 | 11.035 | 29,634 | +9,878 | 0.01% | 326,997 |
| 2025-03-13 | 2025-03-11 | 10.630 | 19,756 | -9,878 | 0.00% | 209,998 |
| 2025-02-06 | 2025-02-04 | 9.435 | 29,634 | +9,878 | 0.01% | 279,597 |
| 2024-11-05 | 2024-11-01 | 11.824 | 19,756 | +9,878 | 0.00% | 233,598 |
| 2024-10-24 | 2024-10-22 | 12.533 | 9,878 | +9,878 | 0.00% | 123,799 |
| 2024-10-10 | 2024-10-08 | 14.040 | 0 | -9,858 | ||
| 2024-09-04 | 2024-09-02 | 13.573 | 9,858 | +9,858 | 0.00% | 133,802 |
| 2023-05-22 | 2023-05-18 | 12.602 | 0 | -3,936 | ||
| 2023-03-21 | 2023-03-17 | 10.468 | 3,936 | -3,936 | 0.00% | 41,202 |
| 2023-03-17 | 2023-03-15 | 10.163 | 7,872 | +3,936 | 0.00% | 80,004 |
| 2022-08-26 | 2022-08-24 | 8.263 | 3,936 | -3,936 | 0.00% | 32,522 |
| 2022-08-01 | 2022-07-28 | 8.009 | 7,872 | -5,903 | 0.00% | 63,043 |
| 2022-07-18 | 2022-07-14 | 6.555 | 13,775 | -5,904 | 0.00% | 90,298 |
| 2022-06-29 | 2022-06-27 | 5.976 | 19,679 | -7,872 | 0.00% | 117,600 |
| 2022-05-24 | 2022-05-20 | 5.554 | 27,551 | +7,872 | 0.00% | 153,025 |
| 2022-05-23 | 2022-05-19 | 5.533 | 19,679 | +594 | 0.00% | 108,889 |
| 2022-03-08 | 2022-03-04 | 7.200 | 19,085 | +7,634 | 0.00% | 137,403 |
| 2021-12-23 | 2021-12-21 | 8.447 | 11,451 | -7,634 | 0.00% | 96,722 |
| 2021-12-22 | 2021-12-20 | 8.614 | 19,085 | -9,542 | 0.00% | 164,404 |
| 2021-12-21 | 2021-12-17 | 8.457 | 28,627 | -15,267 | 0.01% | 242,102 |
| 2021-09-23 | 2021-09-20 | 7.430 | 43,894 | +5,725 | 0.01% | 326,137 |
| 2021-09-14 | 2021-09-10 | 8.394 | 38,169 | -3,817 | 0.01% | 320,400 |
| 2021-06-01 | 2021-05-28 | 8.150 | 41,986 | +1,116 | 0.01% | 342,176 |
| 2021-05-10 | 2021-05-06 | 8.021 | 40,870 | +7,431 | 0.01% | 327,801 |
| 2021-04-19 | 2021-04-15 | 9.205 | 33,439 | -7,431 | 0.01% | 307,800 |
| 2021-04-07 | 2021-03-31 | 8.731 | 40,870 | +9,289 | 0.01% | 356,841 |
| 2021-02-18 | 2021-02-16 | 9.237 | 31,581 | -9,289 | 0.01% | 291,717 |
| 2021-02-17 | 2021-02-11 | 9.054 | 40,870 | +37,155 | 0.01% | 370,041 |
| 2021-01-15 | 2021-01-13 | 10.464 | 3,715 | -1,858 | 0.00% | 38,875 |
| 2020-12-29 | 2020-12-24 | 8.096 | 5,573 | -9,289 | 0.00% | 45,119 |
| 2020-11-05 | 2020-11-03 | 8.376 | 14,862 | -9,288 | 0.00% | 124,482 |
| 2020-09-04 | 2020-09-02 | 8.936 | 24,150 | -9,289 | 0.00% | 215,797 |
| 2020-08-28 | 2020-08-26 | 9.237 | 33,439 | -9,289 | 0.01% | 308,880 |
| 2020-07-29 | 2020-07-27 | 11.261 | 42,728 | +24,151 | 0.01% | 481,164 |
| 2020-07-28 | 2020-07-24 | 13.134 | 18,577 | -5,573 | 0.00% | 243,997 |
| 2020-07-27 | 2020-07-23 | 13.156 | 24,150 | -31,582 | 0.00% | 317,715 |
| 2020-07-15 | 2020-07-13 | 10.734 | 55,732 | -3,715 | 0.01% | 598,204 |
| 2020-07-14 | 2020-07-10 | 10.766 | 59,447 | +13,004 | 0.01% | 639,999 |
| 2020-07-13 | 2020-07-09 | 11.799 | 46,443 | +27,866 | 0.01% | 547,999 |
| 2019-07-08 | 2019-07-04 | 8.225 | 18,577 | -37,155 | 0.00% | 152,798 |
| 2019-07-05 | 2019-07-03 | 8.753 | 55,732 | +37,155 | 0.01% | 487,803 |
| 2018-04-24 | 2018-04-20 | 11.197 | 18,577 | -1,858 | 0.00% | 207,997 |
| 2018-04-19 | 2018-04-17 | 11.347 | 20,435 | -1,858 | 0.00% | 231,881 |
| 2018-04-11 | 2018-04-09 | 11.519 | 22,293 | -1,857 | 0.00% | 256,804 |
| 2017-09-29 | 2017-09-27 | 15.180 | 24,150 | -18,578 | 0.00% | 366,594 |
| 2017-08-15 | 2017-08-11 | 14.512 | 42,728 | -37,154 | 0.01% | 620,086 |
| 2017-08-14 | 2017-08-10 | 14.814 | 79,882 | +18,577 | 0.01% | 1,183,359 |
| 2017-08-08 | 2017-08-04 | 14.728 | 61,305 | -9,288 | 0.01% | 902,882 |
| 2017-08-07 | 2017-08-03 | 13.996 | 70,593 | +9,288 | 0.01% | 987,994 |
| 2017-07-17 | 2017-07-13 | 15.417 | 61,305 | +9,289 | 0.01% | 945,122 |
| 2017-07-13 | 2017-07-11 | 15.611 | 52,016 | +9,288 | 0.01% | 811,996 |
| 2017-07-12 | 2017-07-10 | 15.890 | 42,728 | -9,288 | 0.01% | 678,966 |
| 2017-06-13 | 2017-06-09 | 15.631 | 52,016 | +67 | 0.01% | 813,052 |
| 2017-06-09 | 2017-06-07 | 14.876 | 51,949 | -9,276 | 0.01% | 772,805 |
| 2017-04-06 | 2017-04-03 | 16.644 | 61,225 | +3,710 | 0.01% | 1,019,036 |
| 2017-04-05 | 2017-03-31 | 16.989 | 57,515 | +9,277 | 0.01% | 977,127 |
| 2017-03-03 | 2017-03-01 | 18.735 | 48,238 | -1,855 | 0.01% | 903,759 |
| 2017-02-24 | 2017-02-22 | 18.520 | 50,093 | -11,132 | 0.01% | 927,713 |
| 2017-01-19 | 2017-01-17 | 15.243 | 61,225 | -1,856 | 0.01% | 933,237 |
| 2017-01-16 | 2017-01-12 | 14.294 | 63,081 | -1,855 | 0.01% | 901,687 |
| 2016-11-18 | 2016-11-16 | 12.354 | 64,936 | -3,710 | 0.01% | 802,202 |
| 2016-11-07 | 2016-11-03 | 12.267 | 68,646 | +3,710 | 0.01% | 842,114 |
| 2016-09-13 | 2016-09-09 | 13.777 | 64,936 | -12,987 | 0.01% | 894,602 |
| 2016-08-19 | 2016-08-17 | 13.453 | 77,923 | -9,277 | 0.01% | 1,048,320 |
| 2016-07-15 | 2016-07-13 | 13.604 | 87,200 | -3,710 | 0.02% | 1,186,286 |
| 2016-07-14 | 2016-07-12 | 13.798 | 90,910 | -9,277 | 0.02% | 1,254,397 |
| 2016-07-11 | 2016-07-07 | 13.345 | 100,187 | +12,987 | 0.02% | 1,337,044 |
| 2016-07-07 | 2016-07-05 | 13.647 | 87,200 | -1,855 | 0.02% | 1,190,046 |
| 2016-06-28 | 2016-06-24 | 11.772 | 89,055 | +9,277 | 0.02% | 1,048,321 |
| 2016-06-21 | 2016-06-17 | 12.203 | 79,778 | -3,711 | 0.01% | 973,516 |
| 2016-06-16 | 2016-06-14 | 12.267 | 83,489 | +3,711 | 0.02% | 1,024,201 |
| 2016-06-13 | 2016-06-08 | 13.557 | 79,778 | +230 | 0.01% | 1,081,564 |
| 2016-06-10 | 2016-06-07 | 12.973 | 79,548 | -11,099 | 0.01% | 1,032,005 |
| 2016-06-06 | 2016-06-02 | 12.714 | 90,647 | -3,700 | 0.02% | 1,152,477 |
| 2016-06-01 | 2016-05-30 | 12.736 | 94,347 | -3,700 | 0.02% | 1,201,558 |
| 2016-05-31 | 2016-05-27 | 12.390 | 98,047 | +3,700 | 0.02% | 1,214,760 |
| 2016-04-22 | 2016-04-20 | 13.882 | 94,347 | +5,550 | 0.02% | 1,309,678 |
| 2016-04-18 | 2016-04-14 | 14.206 | 88,797 | -9,250 | 0.02% | 1,261,436 |
| 2016-04-12 | 2016-04-08 | 13.081 | 98,047 | +3,700 | 0.02% | 1,282,600 |
| 2016-04-11 | 2016-04-07 | 13.276 | 94,347 | +3,700 | 0.02% | 1,252,558 |
| 2016-04-07 | 2016-04-05 | 13.449 | 90,647 | -7,400 | 0.02% | 1,219,117 |
| 2016-04-06 | 2016-04-01 | 13.687 | 98,047 | -5,550 | 0.02% | 1,341,960 |
| 2016-04-01 | 2016-03-30 | 13.860 | 103,597 | +5,550 | 0.02% | 1,435,842 |
| 2016-03-30 | 2016-03-24 | 13.363 | 98,047 | +7,400 | 0.02% | 1,310,160 |
| 2016-03-29 | 2016-03-23 | 14.011 | 90,647 | -7,400 | 0.02% | 1,270,077 |
| 2016-03-24 | 2016-03-22 | 14.011 | 98,047 | -3,700 | 0.02% | 1,373,760 |
| 2016-03-22 | 2016-03-18 | 13.168 | 101,747 | -3,700 | 0.02% | 1,339,801 |
| 2016-03-21 | 2016-03-17 | 13.125 | 105,447 | -1,850 | 0.02% | 1,383,963 |
| 2016-03-15 | 2016-03-11 | 13.038 | 107,297 | -3,700 | 0.02% | 1,398,963 |
| 2016-03-14 | 2016-03-10 | 12.736 | 110,997 | +3,700 | 0.02% | 1,413,605 |
| 2016-03-08 | 2016-03-04 | 13.514 | 107,297 | +9,250 | 0.02% | 1,450,004 |
| 2016-02-22 | 2016-02-18 | 12.368 | 98,047 | -1,850 | 0.02% | 1,212,640 |
| 2016-02-19 | 2016-02-17 | 12.044 | 99,897 | +5,550 | 0.02% | 1,203,120 |
| 2016-02-18 | 2016-02-16 | 12.000 | 94,347 | -14,800 | 0.02% | 1,132,198 |
| 2016-01-25 | 2016-01-21 | 11.049 | 109,147 | +1,850 | 0.02% | 1,205,964 |
| 2016-01-12 | 2016-01-08 | 14.682 | 107,297 | -3,700 | 0.02% | 1,575,284 |
| 2016-01-11 | 2016-01-07 | 14.595 | 110,997 | +3,700 | 0.02% | 1,620,006 |
| 2016-01-06 | 2016-01-04 | 16.498 | 107,297 | +9,250 | 0.02% | 1,770,164 |
| 2015-12-23 | 2015-12-21 | 16.930 | 98,047 | +3,700 | 0.02% | 1,659,960 |
| 2015-12-15 | 2015-12-11 | 17.211 | 94,347 | -3,700 | 0.02% | 1,623,838 |
| 2015-12-14 | 2015-12-10 | 16.628 | 98,047 | +3,700 | 0.02% | 1,630,280 |
| 2015-12-07 | 2015-12-03 | 18.552 | 94,347 | +1,850 | 0.02% | 1,750,318 |
| 2015-12-01 | 2015-11-27 | 19.244 | 92,497 | +3,700 | 0.02% | 1,779,996 |
| 2015-11-24 | 2015-11-20 | 19.374 | 88,797 | +9,249 | 0.02% | 1,720,314 |
| 2015-11-12 | 2015-11-10 | 19.352 | 79,548 | +1,850 | 0.01% | 1,539,408 |
| 2015-11-04 | 2015-11-02 | 20.022 | 77,698 | +9,250 | 0.01% | 1,555,687 |
| 2015-10-28 | 2015-10-26 | 20.584 | 68,448 | +1,850 | 0.01% | 1,408,962 |
| 2015-10-13 | 2015-10-09 | 21.947 | 66,598 | -14,800 | 0.01% | 1,461,601 |
| 2015-10-12 | 2015-10-08 | 22.055 | 81,398 | -18,499 | 0.01% | 1,795,211 |
| 2015-10-09 | 2015-10-07 | 21.579 | 99,897 | +14,800 | 0.02% | 2,155,681 |
| 2015-09-17 | 2015-09-15 | 19.071 | 85,097 | -3,700 | 0.02% | 1,622,872 |
| 2015-09-15 | 2015-09-11 | 19.352 | 88,797 | +3,700 | 0.02% | 1,718,394 |
| 2015-09-02 | 2015-08-31 | 20.087 | 85,097 | +1,850 | 0.02% | 1,709,352 |
| 2015-08-31 | 2015-08-27 | 21.255 | 83,247 | -25,900 | 0.02% | 1,769,390 |
| 2015-08-26 | 2015-08-24 | 18.725 | 109,147 | +5,550 | 0.02% | 2,043,766 |
| 2015-08-21 | 2015-08-19 | 24.866 | 103,597 | -1,850 | 0.02% | 2,576,004 |
| 2015-08-20 | 2015-08-18 | 25.244 | 105,447 | +9,250 | 0.02% | 2,661,905 |
| 2015-08-14 | 2015-08-12 | 26.109 | 96,197 | +1,850 | 0.02% | 2,511,598 |
| 2015-08-13 | 2015-08-11 | 26.217 | 94,347 | +11,100 | 0.02% | 2,473,497 |
| 2015-08-12 | 2015-08-10 | 27.244 | 83,247 | -3,700 | 0.02% | 2,267,987 |
| 2015-07-23 | 2015-07-21 | 25.893 | 86,947 | +5,549 | 0.02% | 2,251,291 |
| 2015-07-22 | 2015-07-20 | 26.379 | 81,398 | +9,250 | 0.01% | 2,147,213 |
| 2015-07-21 | 2015-07-17 | 24.595 | 72,148 | -14,799 | 0.01% | 1,774,505 |
| 2015-07-20 | 2015-07-16 | 23.028 | 86,947 | +1,850 | 0.02% | 2,002,192 |
| 2015-07-17 | 2015-07-15 | 22.001 | 85,097 | +3,699 | 0.02% | 1,872,191 |
| 2015-07-16 | 2015-07-14 | 23.622 | 81,398 | +3,700 | 0.01% | 1,922,811 |
| 2015-07-15 | 2015-07-13 | 24.379 | 77,698 | -1,850 | 0.01% | 1,894,209 |
| 2015-07-14 | 2015-07-10 | 21.947 | 79,548 | -36,998 | 0.01% | 1,745,809 |
| 2015-07-10 | 2015-07-08 | 15.157 | 116,546 | +14,799 | 0.02% | 1,766,513 |
| 2015-07-09 | 2015-07-07 | 17.255 | 101,747 | +42,549 | 0.02% | 1,755,602 |
| 2015-07-08 | 2015-07-06 | 22.487 | 59,198 | -7,400 | 0.01% | 1,331,196 |
| 2015-07-07 | 2015-07-03 | 26.271 | 66,598 | -3,700 | 0.01% | 1,749,601 |
| 2015-07-03 | 2015-06-30 | 30.866 | 70,298 | -1,850 | 0.01% | 2,169,804 |
| 2015-07-02 | 2015-06-29 | 29.947 | 72,148 | +14,800 | 0.01% | 2,160,606 |
| 2015-06-30 | 2015-06-26 | 32.379 | 57,348 | +5,550 | 0.01% | 1,856,892 |
| 2015-06-29 | 2015-06-25 | 33.839 | 51,798 | +9,249 | 0.01% | 1,752,786 |
| 2015-06-26 | 2015-06-24 | 33.893 | 42,549 | -1,850 | 0.01% | 1,442,110 |
| 2015-06-25 | 2015-06-23 | 34.217 | 44,399 | -1,850 | 0.01% | 1,519,212 |
| 2015-06-24 | 2015-06-22 | 33.406 | 46,249 | +3,700 | 0.01% | 1,545,014 |
| 2015-06-22 | 2015-06-18 | 34.433 | 42,549 | -3,700 | 0.01% | 1,465,110 |
| 2015-06-18 | 2015-06-16 | 33.406 | 46,249 | +7,400 | 0.01% | 1,545,014 |
| 2015-06-16 | 2015-06-12 | 36.866 | 38,849 | -11,099 | 0.01% | 1,432,207 |
| 2015-06-12 | 2015-06-10 | 32.542 | 49,948 | +1,849 | 0.01% | 1,625,384 |
| 2015-06-11 | 2015-06-09 | 34.055 | 48,099 | -1,849 | 0.01% | 1,638,016 |
| 2015-06-10 | 2015-06-08 | 35.406 | 49,948 | +11,099 | 0.01% | 1,768,483 |
| 2015-06-09 | 2015-06-05 | 37.677 | 38,849 | +1,850 | 0.01% | 1,463,707 |
| 2015-06-02 | 2015-05-29 | 40.163 | 36,999 | +1,850 | 0.01% | 1,486,005 |
| 2015-06-01 | 2015-05-28 | 39.893 | 35,149 | +12,950 | 0.01% | 1,402,203 |
| 2015-05-29 | 2015-05-27 | 42.326 | 22,199 | -35,149 | 0.00% | 939,586 |
| 2015-05-28 | 2015-05-26 | 39.028 | 57,348 | -3,700 | 0.01% | 2,238,190 |
| 2015-05-27 | 2015-05-22 | 35.893 | 61,048 | +3,700 | 0.01% | 2,191,195 |
| 2015-05-21 | 2015-05-19 | 33.731 | 57,348 | -9,250 | 0.01% | 1,934,391 |
| 2015-04-22 | 2015-04-20 | 36.812 | 66,598 | +9,250 | 0.01% | 2,451,601 |
| 2015-04-21 | 2015-04-17 | 36.704 | 57,348 | -9,250 | 0.01% | 2,104,891 |
| 2015-04-14 | 2015-04-10 | 33.352 | 66,598 | +9,250 | 0.01% | 2,221,201 |
| 2015-04-10 | 2015-04-08 | 32.758 | 57,348 | -1,850 | 0.01% | 1,878,592 |
| 2015-04-02 | 2015-03-31 | 24.758 | 59,198 | -3,700 | 0.01% | 1,465,595 |
| 2015-03-30 | 2015-03-26 | 24.703 | 62,898 | +1,850 | 0.01% | 1,553,798 |
| 2015-03-27 | 2015-03-25 | 20.866 | 61,048 | +1,850 | 0.01% | 1,273,797 |
| 2015-03-25 | 2015-03-23 | 21.255 | 59,198 | -1,850 | 0.01% | 1,258,236 |
| 2015-03-24 | 2015-03-20 | 21.103 | 61,048 | +1,850 | 0.01% | 1,288,317 |
| 2015-03-16 | 2015-03-12 | 20.065 | 59,198 | -1,850 | 0.01% | 1,187,836 |
| 2015-03-13 | 2015-03-11 | 20.476 | 61,048 | -9,250 | 0.01% | 1,250,037 |
| 2015-03-12 | 2015-03-10 | 21.514 | 70,298 | -18,499 | 0.01% | 1,512,403 |
| 2015-03-11 | 2015-03-09 | 22.974 | 88,797 | -1,850 | 0.02% | 2,039,993 |
| 2015-03-10 | 2015-03-06 | 22.325 | 90,647 | +1,850 | 0.02% | 2,023,695 |
| 2015-02-13 | 2015-02-11 | 23.947 | 88,797 | -1,850 | 0.02% | 2,126,393 |
| 2015-02-12 | 2015-02-10 | 23.839 | 90,647 | +1,850 | 0.02% | 2,160,894 |
| 2015-02-11 | 2015-02-09 | 24.271 | 88,797 | -18,500 | 0.02% | 2,155,193 |
| 2014-12-04 | 2014-12-02 | 23.568 | 107,297 | -5,550 | 0.02% | 2,528,806 |
| 2014-12-01 | 2014-11-27 | 24.866 | 112,847 | -5,549 | 0.02% | 2,806,011 |
| 2014-11-28 | 2014-11-26 | 24.217 | 118,396 | -11,100 | 0.02% | 2,867,190 |
| 2014-11-12 | 2014-11-10 | 25.298 | 129,496 | +3,700 | 0.02% | 3,275,999 |
| 2014-11-07 | 2014-11-05 | 27.082 | 125,796 | +18,499 | 0.02% | 3,406,795 |
| 2014-11-06 | 2014-11-04 | 27.136 | 107,297 | +5,550 | 0.02% | 2,911,607 |
| 2014-11-05 | 2014-11-03 | 25.568 | 101,747 | -16,649 | 0.02% | 2,601,502 |
| 2014-05-12 | 2014-05-08 | 14.868 | 118,396 | +108 | 0.02% | 1,760,327 |
| 2014-04-08 | 2014-04-04 | 14.868 | 118,288 | +9,241 | 0.02% | 1,758,721 |
| 2014-04-07 | 2014-04-03 | 14.132 | 109,047 | +9,242 | 0.02% | 1,541,085 |
| 2014-01-27 | 2014-01-23 | 18.114 | 99,805 | +1,848 | 0.05% | 1,807,912 |
| 2014-01-14 | 2014-01-10 | 17.011 | 97,957 | +3,696 | 0.05% | 1,666,317 |
| 2013-12-13 | 2013-12-11 | 17.638 | 94,261 | -36,965 | 0.05% | 1,662,606 |
| 2013-12-12 | 2013-12-10 | 16.773 | 131,226 | +46,207 | 0.07% | 2,201,006 |
| 2013-12-09 | 2013-12-05 | 19.629 | 85,019 | +9,241 | 0.04% | 1,668,871 |
| 2013-12-06 | 2013-12-04 | 19.694 | 75,778 | +1,848 | 0.04% | 1,492,396 |
| 2013-11-26 | 2013-11-22 | 18.742 | 73,930 | -6,654 | 0.04% | 1,385,601 |
| 2013-11-25 | 2013-11-21 | 19.067 | 80,584 | +3,697 | 0.04% | 1,536,471 |
| 2013-11-22 | 2013-11-20 | 18.655 | 76,887 | -1,848 | 0.04% | 1,434,365 |
| 2013-11-19 | 2013-11-15 | 16.924 | 78,735 | -1,849 | 0.04% | 1,332,521 |
| 2013-11-18 | 2013-11-14 | 15.929 | 80,584 | +7,393 | 0.04% | 1,283,590 |
| 2013-11-07 | 2013-11-05 | 14.435 | 73,191 | +5,545 | 0.04% | 1,056,533 |
| 2013-11-06 | 2013-11-04 | 13.916 | 67,646 | +9,241 | 0.04% | 941,353 |
| 2013-10-28 | 2013-10-24 | 12.596 | 58,405 | -1,848 | 0.03% | 735,652 |
| 2013-10-23 | 2013-10-21 | 12.379 | 60,253 | -4,621 | 0.03% | 745,889 |
| 2013-10-22 | 2013-10-18 | 12.531 | 64,874 | -1,108 | 0.03% | 812,922 |
| 2013-10-17 | 2013-10-15 | 12.141 | 65,982 | -27,909 | 0.03% | 801,102 |
| 2013-10-16 | 2013-10-11 | 12.661 | 93,891 | +24,212 | 0.05% | 1,188,720 |
| 2013-10-11 | 2013-10-09 | 10.583 | 69,679 | -5,545 | 0.04% | 737,412 |
| 2013-10-08 | 2013-10-04 | 10.248 | 75,224 | +5,545 | 0.04% | 770,861 |
| 2013-10-07 | 2013-10-03 | 9.414 | 69,679 | -9,241 | 0.04% | 655,980 |
| 2013-07-02 | 2013-06-27 | 6.969 | 78,920 | -116,440 | 0.04% | 549,975 |
| 2013-06-27 | 2013-06-25 | 6.352 | 195,360 | +116,440 | 0.10% | 1,240,919 |
| 2013-06-10 | 2013-06-06 | 8.055 | 78,920 | +1,632 | 0.04% | 635,715 |
| 2013-03-13 | 2013-03-11 | 7.735 | 77,288 | +9,050 | 0.04% | 597,802 |
| 2012-12-21 | 2012-12-19 | 6.895 | 68,238 | -9,050 | 0.04% | 470,499 |
| 2012-12-11 | 2012-12-07 | 6.475 | 77,288 | -4,706 | 0.04% | 500,446 |
| 2012-10-26 | 2012-10-24 | 6.862 | 81,994 | +9,050 | 0.04% | 562,628 |
| 2012-10-24 | 2012-10-19 | 6.464 | 72,944 | -3,620 | 0.04% | 471,512 |
| 2012-09-13 | 2012-09-11 | 5.624 | 76,564 | -1,810 | 0.04% | 430,616 |
| 2012-08-22 | 2012-08-20 | 5.547 | 78,374 | -5,430 | 0.04% | 434,734 |
| 2012-08-16 | 2012-08-14 | 5.525 | 83,804 | -2,353 | 0.05% | 463,001 |
| 2012-08-10 | 2012-08-08 | 5.503 | 86,157 | +5,430 | 0.05% | 474,097 |
| 2012-07-27 | 2012-07-25 | 5.414 | 80,727 | -4,706 | 0.04% | 437,082 |
| 2012-06-11 | 2012-06-07 | 6.099 | 85,433 | -5,430 | 0.05% | 521,090 |
| 2012-05-22 | 2012-05-18 | 5.989 | 90,863 | +5,430 | 0.05% | 544,169 |
| 2012-05-10 | 2012-05-08 | 6.928 | 85,433 | -10,136 | 0.05% | 591,890 |
| 2012-03-07 | 2012-03-05 | 9.171 | 95,569 | -3,620 | 0.05% | 876,481 |
| 2012-01-26 | 2012-01-19 | 6.674 | 99,189 | -3,620 | 0.05% | 661,985 |
| 2011-11-22 | 2011-11-18 | 6.497 | 102,809 | -1,810 | 0.06% | 667,969 |
| 2011-11-21 | 2011-11-17 | 6.773 | 104,619 | +1,810 | 0.06% | 708,629 |
| 2011-11-02 | 2011-10-31 | 7.370 | 102,809 | +5,430 | 0.06% | 757,713 |
| 2011-10-17 | 2011-10-13 | 7.160 | 97,379 | -1,810 | 0.05% | 697,249 |
| 2011-10-14 | 2011-10-12 | 6.652 | 99,189 | +1,810 | 0.05% | 659,793 |
| 2011-09-26 | 2011-09-22 | 5.989 | 97,379 | +5,430 | 0.05% | 583,193 |
| 2011-08-05 | 2011-08-03 | 9.746 | 91,949 | +3,620 | 0.05% | 896,114 |
| 2011-08-02 | 2011-07-29 | 11.039 | 88,329 | +3,620 | 0.05% | 975,026 |
| 2011-07-26 | 2011-07-22 | 12.110 | 84,709 | +19,548 | 0.05% | 1,025,859 |
| 2011-07-14 | 2011-07-12 | 19.247 | 65,161 | +15,484 | 0.05% | 1,254,178 |
| 2011-04-29 | 2011-04-27 | 21.595 | 49,677 | +1,379 | 0.05% | 1,072,790 |
| 2011-04-28 | 2011-04-26 | 21.740 | 48,298 | +1,380 | 0.04% | 1,050,011 |
| 2011-04-26 | 2011-04-20 | 22.958 | 46,918 | +1,380 | 0.04% | 1,077,130 |
| 2011-04-07 | 2011-04-04 | 23.393 | 45,538 | -1,380 | 0.04% | 1,065,248 |
| 2011-04-01 | 2011-03-30 | 23.045 | 46,918 | -6,899 | 0.04% | 1,081,210 |
| 2011-03-31 | 2011-03-29 | 20.929 | 53,817 | -1,380 | 0.05% | 1,126,315 |
| 2011-03-30 | 2011-03-28 | 21.218 | 55,197 | +6,899 | 0.05% | 1,171,197 |
| 2011-03-29 | 2011-03-25 | 21.769 | 48,298 | +1,380 | 0.04% | 1,051,411 |
| 2011-03-17 | 2011-03-15 | 21.479 | 46,918 | +2,760 | 0.04% | 1,007,769 |
| 2011-03-07 | 2011-03-03 | 22.001 | 44,158 | -8,279 | 0.04% | 971,526 |
| 2011-03-04 | 2011-03-02 | 21.827 | 52,437 | +4,139 | 0.05% | 1,144,553 |
| 2011-03-01 | 2011-02-25 | 21.827 | 48,298 | +1,380 | 0.04% | 1,054,211 |
| 2011-02-28 | 2011-02-24 | 21.537 | 46,918 | +6,900 | 0.04% | 1,010,489 |
| 2011-02-07 | 2011-01-31 | 24.668 | 40,018 | +1,380 | 0.04% | 987,162 |
| 2011-01-07 | 2011-01-05 | 26.175 | 38,638 | -1,380 | 0.04% | 1,011,360 |
| 2010-12-30 | 2010-12-28 | 25.045 | 40,018 | -1,380 | 0.04% | 1,002,242 |
| 2010-12-28 | 2010-12-22 | 24.813 | 41,398 | -6,900 | 0.04% | 1,027,203 |
| 2010-12-20 | 2010-12-16 | 23.421 | 48,298 | +1,380 | 0.04% | 1,131,211 |
| 2010-12-14 | 2010-12-10 | 23.277 | 46,918 | +8,280 | 0.04% | 1,092,090 |
| 2010-12-10 | 2010-12-08 | 23.450 | 38,638 | -12,419 | 0.04% | 906,080 |
| 2010-12-03 | 2010-12-01 | 24.581 | 51,057 | -6,900 | 0.05% | 1,255,031 |
| 2010-11-29 | 2010-11-25 | 23.479 | 57,957 | -6,900 | 0.05% | 1,360,800 |
| 2010-11-26 | 2010-11-24 | 23.306 | 64,857 | +1,380 | 0.06% | 1,511,528 |
| 2010-11-18 | 2010-11-16 | 24.233 | 63,477 | +8,280 | 0.06% | 1,538,247 |
| 2010-11-17 | 2010-11-15 | 24.813 | 55,197 | -6,900 | 0.05% | 1,369,596 |
| 2010-11-11 | 2010-11-09 | 26.233 | 62,097 | +6,900 | 0.06% | 1,629,005 |
| 2010-11-04 | 2010-11-02 | 24.610 | 55,197 | -8,280 | 0.05% | 1,358,396 |
| 2010-10-29 | 2010-10-27 | 22.929 | 63,477 | -6,899 | 0.06% | 1,455,446 |
| 2010-10-28 | 2010-10-26 | 24.320 | 70,376 | +6,899 | 0.06% | 1,711,551 |
| 2010-10-21 | 2010-10-19 | 23.393 | 63,477 | +1,380 | 0.06% | 1,484,886 |
| 2010-10-19 | 2010-10-15 | 23.421 | 62,097 | -2,760 | 0.06% | 1,454,405 |
| 2010-09-29 | 2010-09-27 | 21.595 | 64,857 | +6,900 | 0.06% | 1,400,607 |
| 2010-09-16 | 2010-09-14 | 21.479 | 57,957 | -6,900 | 0.05% | 1,244,880 |
| 2010-09-15 | 2010-09-13 | 21.132 | 64,857 | +6,900 | 0.06% | 1,370,527 |
| 2010-09-09 | 2010-09-07 | 20.697 | 57,957 | -2,760 | 0.05% | 1,199,520 |
| 2010-09-07 | 2010-09-03 | 18.465 | 60,717 | +1,380 | 0.06% | 1,121,122 |
| 2010-08-31 | 2010-08-27 | 18.001 | 59,337 | +1,380 | 0.05% | 1,068,121 |
| 2010-08-19 | 2010-08-17 | 19.044 | 57,957 | -1,380 | 0.05% | 1,103,760 |
| 2010-08-12 | 2010-08-10 | 18.146 | 59,337 | +1,380 | 0.05% | 1,076,721 |
| 2010-07-15 | 2010-07-13 | 16.494 | 57,957 | -1,380 | 0.05% | 955,920 |
| 2010-07-13 | 2010-07-09 | 16.523 | 59,337 | -1,380 | 0.05% | 980,401 |
| 2010-07-08 | 2010-07-06 | 15.653 | 60,717 | +1,380 | 0.06% | 950,402 |
| 2010-06-25 | 2010-06-23 | 16.639 | 59,337 | +1,380 | 0.05% | 987,281 |
| 2010-06-11 | 2010-06-09 | 15.885 | 57,957 | +13,799 | 0.05% | 920,640 |
| 2010-06-02 | 2010-05-31 | 16.494 | 44,158 | -1,380 | 0.04% | 728,325 |
| 2010-05-27 | 2010-05-25 | 15.595 | 45,538 | +4,140 | 0.04% | 710,165 |
| 2010-05-24 | 2010-05-19 | 17.015 | 41,398 | -6,900 | 0.04% | 704,402 |
| 2010-05-14 | 2010-05-12 | 18.204 | 48,298 | +6,900 | 0.04% | 879,209 |
| 2010-05-10 | 2010-05-06 | 18.262 | 41,398 | +1,380 | 0.04% | 756,002 |
| 2010-05-03 | 2010-04-29 | 20.146 | 40,018 | -4,140 | 0.04% | 806,201 |
| 2010-04-30 | 2010-04-28 | 19.711 | 44,158 | +4,140 | 0.04% | 870,405 |
| 2010-04-23 | 2010-04-21 | 21.345 | 40,018 | -1,380 | 0.04% | 854,180 |
| 2010-04-22 | 2010-04-20 | 20.693 | 41,398 | +920 | 0.04% | 856,636 |
| 2010-04-19 | 2010-04-15 | 21.226 | 40,478 | +6,746 | 0.04% | 859,199 |
| 2010-04-14 | 2010-04-12 | 20.574 | 33,732 | -8,095 | 0.03% | 694,006 |
| 2010-04-13 | 2010-04-09 | 20.396 | 41,827 | +1,349 | 0.04% | 853,113 |
| 2010-03-23 | 2010-03-19 | 21.019 | 40,478 | -2,699 | 0.04% | 850,799 |
| 2010-03-19 | 2010-03-17 | 19.537 | 43,177 | +6,747 | 0.04% | 843,528 |
| 2010-03-08 | 2010-03-04 | 18.825 | 36,430 | +2,698 | 0.03% | 685,795 |
| 2010-03-03 | 2010-03-01 | 19.270 | 33,732 | -1,349 | 0.03% | 650,005 |
| 2010-02-12 | 2010-02-10 | 18.469 | 35,081 | +1,349 | 0.03% | 647,920 |
| 2010-01-28 | 2010-01-26 | 19.181 | 33,732 | +1,350 | 0.03% | 647,005 |
| 2010-01-14 | 2010-01-12 | 22.382 | 32,382 | +6,746 | 0.03% | 724,790 |
| 2010-01-11 | 2010-01-07 | 20.871 | 25,636 | -2,699 | 0.02% | 535,038 |
| 2010-01-08 | 2010-01-06 | 20.633 | 28,335 | -1,349 | 0.03% | 584,647 |
| 2009-12-21 | 2009-12-17 | 19.181 | 29,684 | +1,349 | 0.03% | 569,362 |
| 2009-12-18 | 2009-12-16 | 19.596 | 28,335 | -1,349 | 0.03% | 555,247 |
| 2009-12-10 | 2009-12-08 | 20.604 | 29,684 | -4,048 | 0.03% | 611,602 |
| 2009-12-08 | 2009-12-04 | 21.137 | 33,732 | -1,349 | 0.03% | 713,006 |
| 2009-12-03 | 2009-12-01 | 20.515 | 35,081 | +2,699 | 0.03% | 719,680 |
| 2009-12-01 | 2009-11-27 | 19.359 | 32,382 | +1,349 | 0.03% | 626,871 |
| 2009-11-19 | 2009-11-17 | 21.315 | 31,033 | +2,698 | 0.03% | 661,476 |
| 2009-11-12 | 2009-11-10 | 21.108 | 28,335 | +1,350 | 0.03% | 598,087 |
| 2009-11-11 | 2009-11-09 | 21.701 | 26,985 | +1,349 | 0.03% | 585,592 |
| 2009-10-21 | 2009-10-19 | 21.938 | 25,636 | -1,349 | 0.02% | 562,398 |
| 2009-10-16 | 2009-10-14 | 21.938 | 26,985 | +1,349 | 0.03% | 591,992 |
| 2009-10-14 | 2009-10-12 | 21.404 | 25,636 | -1,349 | 0.02% | 548,718 |
| 2009-10-06 | 2009-10-02 | 20.456 | 26,985 | -6,747 | 0.03% | 551,992 |
| 2009-10-02 | 2009-09-29 | 21.463 | 33,732 | +6,747 | 0.03% | 724,006 |
| 2009-09-08 | 2009-09-04 | 24.072 | 26,985 | +1,349 | 0.03% | 649,591 |
| 2009-08-28 | 2009-08-26 | 24.606 | 25,636 | -6,746 | 0.02% | 630,797 |
| 2009-08-26 | 2009-08-24 | 25.051 | 32,382 | +6,746 | 0.03% | 811,189 |
| 2009-08-14 | 2009-08-12 | 25.080 | 25,636 | -6,746 | 0.02% | 642,957 |
| 2009-08-12 | 2009-08-10 | 26.266 | 32,382 | +1,349 | 0.03% | 850,548 |
| 2009-08-07 | 2009-08-05 | 27.363 | 31,033 | -1,349 | 0.03% | 849,155 |
| 2009-08-05 | 2009-08-03 | 25.347 | 32,382 | +1,349 | 0.03% | 820,789 |
| 2009-07-31 | 2009-07-29 | 22.294 | 31,033 | +6,746 | 0.03% | 691,836 |
| 2009-07-17 | 2009-07-15 | 21.137 | 24,287 | -1,349 | 0.02% | 513,363 |
| 2009-07-03 | 2009-06-30 | 20.633 | 25,636 | +4,048 | 0.02% | 528,958 |
| 2009-06-17 | 2009-06-15 | 22.679 | 21,588 | -6,747 | 0.02% | 489,593 |
| 2009-06-16 | 2009-06-12 | 23.628 | 28,335 | +6,747 | 0.03% | 669,488 |
| 2009-06-15 | 2009-06-11 | 24.221 | 21,588 | -1,350 | 0.02% | 522,873 |
| 2009-06-12 | 2009-06-10 | 22.768 | 22,938 | -1,349 | 0.02% | 522,250 |
| 2009-06-11 | 2009-06-09 | 22.205 | 24,287 | -1,349 | 0.02% | 539,284 |
| 2009-06-09 | 2009-06-05 | 22.264 | 25,636 | +1,349 | 0.02% | 570,758 |
| 2009-05-27 | 2009-05-25 | 17.135 | 24,287 | +1,349 | 0.02% | 416,163 |
| 2009-04-16 | 2009-04-14 | 17.202 | 22,938 | +960 | 0.02% | 394,589 |
| 2009-04-15 | 2009-04-09 | 16.986 | 21,978 | -1,293 | 0.02% | 373,315 |
| 2009-04-01 | 2009-03-30 | 15.965 | 23,271 | -1,293 | 0.02% | 371,517 |
| 2009-03-23 | 2009-03-19 | 14.232 | 24,564 | -2,586 | 0.02% | 349,600 |
| 2009-02-18 | 2009-02-16 | 14.619 | 27,150 | +2,586 | 0.03% | 396,905 |
| 2009-02-10 | 2009-02-06 | 14.836 | 24,564 | -1,293 | 0.02% | 364,420 |
| 2009-02-05 | 2009-02-03 | 14.325 | 25,857 | -2,586 | 0.03% | 370,402 |
| 2009-01-29 | 2009-01-22 | 12.685 | 28,443 | +2,586 | 0.03% | 360,806 |
| 2009-01-19 | 2009-01-15 | 14.016 | 25,857 | +1,293 | 0.03% | 362,402 |
| 2008-12-16 | 2008-12-12 | 10.597 | 24,564 | +1,293 | 0.02% | 260,300 |
| 2008-12-10 | 2008-12-08 | 12.175 | 23,271 | -2,586 | 0.02% | 283,318 |
| 2008-11-28 | 2008-11-26 | 7.859 | 25,857 | -1,293 | 0.03% | 203,201 |
| 2008-11-12 | 2008-11-10 | 8.818 | 27,150 | +1,293 | 0.03% | 239,403 |
| 2008-10-13 | 2008-10-09 | 11.138 | 25,857 | +2,586 | 0.03% | 288,002 |
| 2008-10-03 | 2008-09-30 | 13.768 | 23,271 | -6,464 | 0.02% | 320,398 |
| 2008-09-23 | 2008-09-19 | 14.851 | 29,735 | -2,586 | 0.03% | 441,594 |
| 2008-09-18 | 2008-09-16 | 13.459 | 32,321 | +2,586 | 0.03% | 434,999 |
| 2008-09-09 | 2008-09-05 | 18.440 | 29,735 | -5,172 | 0.03% | 548,313 |
| 2008-08-12 | 2008-08-08 | 24.504 | 34,907 | -1,293 | 0.03% | 855,366 |
| 2008-08-04 | 2008-07-31 | 28.000 | 36,200 | -12,928 | 0.04% | 1,013,612 |
| 2008-07-30 | 2008-07-28 | 30.321 | 49,128 | -9,050 | 0.05% | 1,489,600 |
| 2008-07-29 | 2008-07-25 | 30.630 | 58,178 | -9,050 | 0.06% | 1,782,003 |
| 2008-07-28 | 2008-07-24 | 30.940 | 67,228 | +29,736 | 0.07% | 2,080,006 |
| 2008-07-11 | 2008-07-09 | 28.217 | 37,492 | -1,293 | 0.04% | 1,057,908 |
| 2008-07-03 | 2008-06-30 | 30.940 | 38,785 | +1,293 | 0.04% | 1,199,992 |
| 2008-06-06 | 2008-06-04 | 38.829 | 37,492 | +2,585 | 0.04% | 1,455,783 |
| 2008-06-04 | 2008-06-02 | 40.995 | 34,907 | +1,293 | 0.03% | 1,431,010 |
| 2008-06-02 | 2008-05-29 | 41.304 | 33,614 | -1,293 | 0.03% | 1,388,404 |
| 2008-05-21 | 2008-05-19 | 46.487 | 34,907 | -6,464 | 0.03% | 1,622,712 |
| 2008-05-20 | 2008-05-16 | 44.012 | 41,371 | +5,171 | 0.04% | 1,820,802 |
| 2008-05-14 | 2008-05-09 | 45.122 | 36,200 | -1,292 | 0.04% | 1,633,401 |
| 2008-05-13 | 2008-05-08 | 44.491 | 37,492 | +729 | 0.04% | 1,668,038 |
| 2008-04-25 | 2008-04-23 | 39.757 | 36,763 | -8,874 | 0.04% | 1,461,604 |
| 2008-04-24 | 2008-04-22 | 38.416 | 45,637 | -1,267 | 0.05% | 1,753,211 |
| 2008-04-17 | 2008-04-15 | 37.391 | 46,904 | +1,267 | 0.05% | 1,753,785 |
| 2008-04-16 | 2008-04-14 | 36.681 | 45,637 | +7,606 | 0.05% | 1,674,011 |
| 2008-04-15 | 2008-04-11 | 38.495 | 38,031 | +6,339 | 0.04% | 1,464,016 |
| 2008-04-14 | 2008-04-10 | 39.048 | 31,692 | +6,338 | 0.03% | 1,237,494 |
| 2008-04-11 | 2008-04-09 | 38.259 | 25,354 | +2,536 | 0.03% | 970,011 |
| 2008-04-10 | 2008-04-08 | 40.073 | 22,818 | -2,536 | 0.02% | 914,386 |
| 2008-04-08 | 2008-04-03 | 37.312 | 25,354 | -3,803 | 0.03% | 946,010 |
| 2008-04-07 | 2008-04-02 | 36.997 | 29,157 | +3,803 | 0.03% | 1,078,708 |
| 2008-03-28 | 2008-03-26 | 32.816 | 25,354 | +1,268 | 0.03% | 832,009 |
| 2008-03-18 | 2008-03-14 | 32.816 | 24,086 | +1,268 | 0.02% | 790,399 |
| 2008-03-13 | 2008-03-11 | 38.495 | 22,818 | +1,267 | 0.02% | 878,386 |
| 2008-02-27 | 2008-02-25 | 49.302 | 21,551 | -1,267 | 0.02% | 1,062,516 |
| 2008-01-29 | 2008-01-25 | 46.463 | 22,818 | -1,268 | 0.02% | 1,060,184 |
| 2008-01-24 | 2008-01-22 | 40.546 | 24,086 | +1,268 | 0.02% | 976,598 |
| 2008-01-22 | 2008-01-18 | 49.855 | 22,818 | +8,873 | 0.02% | 1,137,582 |
| 2008-01-21 | 2008-01-17 | 52.142 | 13,945 | +3,804 | 0.01% | 727,124 |
| 2007-10-31 | 2007-10-29 | 99.630 | 10,141 | -1,268 | 0.01% | 1,010,351 |
| 2007-10-26 | 2007-10-24 | 103.732 | 11,409 | -8,874 | 0.01% | 1,183,482 |
| 2007-10-18 | 2007-10-16 | 102.786 | 20,283 | -6,338 | 0.02% | 2,084,802 |
| 2007-10-17 | 2007-10-15 | 105.073 | 26,621 | +2,535 | 0.03% | 2,797,157 |
| 2007-10-16 | 2007-10-12 | 102.391 | 24,086 | +15,212 | 0.02% | 2,466,196 |
| 2007-10-15 | 2007-10-11 | 91.505 | 8,874 | -1,267 | 0.01% | 812,018 |
| 2007-10-12 | 2007-10-10 | 81.093 | 10,141 | -2,536 | 0.01% | 822,360 |
| 2007-10-11 | 2007-10-09 | 78.805 | 12,677 | +1,268 | 0.01% | 999,011 |
| 2007-10-05 | 2007-10-03 | 79.830 | 11,409 | +1,268 | 0.01% | 910,786 |
| 2007-09-28 | 2007-09-25 | 76.438 | 10,141 | -1,268 | 0.01% | 775,163 |
| 2007-09-11 | 2007-09-07 | 79.988 | 11,409 | +3,803 | 0.01% | 912,586 |
| 2007-09-07 | 2007-09-05 | 78.095 | 7,606 | -2,535 | 0.01% | 593,991 |
| 2007-09-05 | 2007-09-03 | 75.886 | 10,141 | -1,268 | 0.01% | 769,563 |
| 2007-08-31 | 2007-08-29 | 77.306 | 11,409 | +1,268 | 0.01% | 881,986 |
| 2007-08-29 | 2007-08-27 | 83.301 | 10,141 | -6,339 | 0.01% | 844,759 |
| 2007-08-28 | 2007-08-24 | 79.673 | 16,480 | +6,339 | 0.02% | 1,313,006 |
| 2007-08-22 | 2007-08-20 | 68.077 | 10,141 | +1,267 | 0.01% | 690,367 |
| 2007-08-07 | 2007-08-03 | 81.566 | 8,874 | -1,267 | 0.01% | 723,816 |
| 2007-08-06 | 2007-08-02 | 78.174 | 10,141 | +1,267 | 0.01% | 792,762 |
| 2007-07-18 | 2007-07-16 | 62.555 | 8,874 | -12,677 | 0.01% | 555,112 |
| 2007-07-16 | 2007-07-12 | 58.690 | 21,551 | +6,339 | 0.02% | 1,264,820 |
| 2007-07-12 | 2007-07-10 | 56.718 | 15,212 | +6,338 | 0.02% | 862,787 |
| 2007-06-27 | 2007-06-25 | 65.158 | 8,874 | -2,535 | 0.01% | 578,213 |
| 2007-06-26 | 2007-06-22 | 65.316 | 11,409 | 0.01% | 745,188 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy