History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.160 403,000 +0 0.07% 6,109,480
2025-10-13 2025-10-09 15.320 403,000 +0 0.07% 6,173,960
2025-10-10 2025-10-08 15.390 403,000 +0 0.07% 6,202,170
2025-10-09 2025-10-06 15.420 403,000 +0 0.07% 6,214,260
2025-10-08 2025-10-03 15.580 403,000 +0 0.07% 6,278,740
2025-10-06 2025-10-02 15.810 403,000 +0 0.07% 6,371,430
2025-10-03 2025-09-30 16.130 403,000 +0 0.07% 6,500,390
2025-10-02 2025-09-29 15.700 403,000 +0 0.07% 6,327,100
2025-09-30 2025-09-26 15.160 403,000 +0 0.07% 6,109,480
2025-09-29 2025-09-25 14.750 403,000 +0 0.07% 5,944,250
2025-09-26 2025-09-24 14.980 403,000 +0 0.07% 6,036,940
2025-09-25 2025-09-23 14.700 403,000 +0 0.07% 5,924,100
2025-09-24 2025-09-22 14.860 403,000 +0 0.07% 5,988,580
2025-09-23 2025-09-19 15.290 403,000 +2,000 0.07% 6,161,870
2025-09-18 2025-09-16 15.298 401,000 +2,305 0.07% 6,134,468
2025-09-17 2025-09-15 15.881 398,695 +3,977 0.07% 6,331,786
2025-09-12 2025-09-10 14.312 394,718 -1,989 0.07% 5,649,306
2025-09-11 2025-09-09 14.282 396,707 +1,989 0.07% 5,665,803
2025-09-10 2025-09-08 14.091 394,718 -1,989 0.07% 5,561,966
2025-09-08 2025-09-04 14.282 396,707 +5,966 0.07% 5,665,803
2025-09-05 2025-09-03 14.775 390,741 +5,965 0.07% 5,773,166
2025-09-04 2025-09-02 16.203 384,776 -1,988 0.07% 6,234,574
2025-09-03 2025-09-01 16.646 386,764 +11,931 0.07% 6,437,946
2025-08-29 2025-08-27 15.922 374,833 +1,988 0.06% 5,967,907
2025-08-21 2025-08-19 15.942 372,845 -1,988 0.06% 5,943,755
2025-08-19 2025-08-15 16.455 374,833 +1,988 0.06% 6,167,717
2025-08-15 2025-08-13 16.716 372,845 -15,908 0.06% 6,232,505
2025-08-13 2025-08-11 16.535 388,753 +15,908 0.07% 6,428,044
2025-08-08 2025-08-06 17.903 372,845 -17,896 0.06% 6,675,005
2025-08-04 2025-07-31 15.449 390,741 -5,966 0.07% 6,036,476
2025-08-01 2025-07-30 15.851 396,707 +1,989 0.07% 6,288,244
2025-07-30 2025-07-28 15.288 394,718 -3,977 0.07% 6,034,396
2025-07-29 2025-07-25 15.368 398,695 -15,908 0.07% 6,127,276
2025-07-28 2025-07-24 15.248 414,603 -71,586 0.07% 6,321,715
2025-07-25 2025-07-23 14.523 486,189 +13,919 0.08% 7,061,153
2025-07-24 2025-07-22 15.167 472,270 -1,988 0.08% 7,163,001
2025-07-22 2025-07-18 15.268 474,258 -29,828 0.08% 7,240,853
2025-07-21 2025-07-17 15.328 504,086 +1,988 0.09% 7,726,679
2025-07-17 2025-07-15 15.026 502,098 +11,931 0.09% 7,544,707
2025-07-15 2025-07-11 14.926 490,167 -23,862 0.08% 7,316,127
2025-07-14 2025-07-10 14.182 514,029 -1,988 0.09% 7,289,706
2025-07-11 2025-07-09 13.659 516,017 -9,943 0.09% 7,048,019
2025-07-07 2025-07-03 13.437 525,960 +1,989 0.09% 7,067,445
2025-07-04 2025-07-02 13.417 523,971 -21,874 0.09% 7,030,179
2025-07-03 2025-06-30 14.021 545,845 -1,988 0.09% 7,653,065
2025-06-30 2025-06-26 13.518 547,833 +33,804 0.09% 7,405,438
2025-06-27 2025-06-25 12.733 514,029 +15,908 0.09% 6,545,226
2025-06-26 2025-06-24 12.250 498,121 +5,966 0.08% 6,102,186
2025-06-24 2025-06-20 12.431 492,155 +3,977 0.08% 6,118,200
2025-06-23 2025-06-19 12.452 488,178 +15,908 0.08% 6,078,580
2025-06-20 2025-06-18 13.337 472,270 -49,713 0.08% 6,298,501
2025-06-19 2025-06-17 13.256 521,983 -35,793 0.09% 6,919,506
2025-06-18 2025-06-16 13.296 557,776 -33,804 0.09% 7,416,424
2025-06-17 2025-06-13 13.357 591,580 -17,897 0.10% 7,901,596
2025-06-16 2025-06-12 12.934 609,477 +1,989 0.10% 7,883,182
2025-06-12 2025-06-10 13.437 607,488 -1,989 0.10% 8,162,956
2025-06-11 2025-06-09 13.578 609,477 -7,954 0.10% 8,275,503
2025-06-10 2025-06-06 12.794 617,431 +3,977 0.10% 7,899,122
2025-06-09 2025-06-05 13.115 613,454 +23,862 0.10% 8,045,682
2025-06-06 2025-06-04 13.236 589,592 -3,977 0.10% 7,803,883
2025-06-05 2025-06-03 12.331 593,569 +31,816 0.10% 7,319,223
2025-06-03 2025-05-30 12.250 561,753 +7,954 0.10% 6,881,704
2025-06-02 2025-05-29 11.905 553,799 +1,989 0.09% 6,593,052
2025-05-30 2025-05-28 11.743 551,810 +19,381 0.09% 6,479,993
2025-05-28 2025-05-26 11.358 532,429 +3,951 0.09% 6,047,579
2025-05-27 2025-05-23 10.711 528,478 -3,951 0.09% 5,660,302
2025-05-26 2025-05-22 10.609 532,429 +3,951 0.09% 5,648,719
2025-05-22 2025-05-20 10.974 528,478 -3,951 0.09% 5,799,402
2025-05-19 2025-05-15 10.609 532,429 +3,951 0.09% 5,648,719
2025-05-14 2025-05-12 11.035 528,478 -1,975 0.09% 5,831,502
2025-05-13 2025-05-09 10.589 530,453 -3,952 0.09% 5,617,015
2025-05-12 2025-05-08 11.055 534,405 -3,951 0.09% 5,907,723
2025-05-09 2025-05-07 10.427 538,356 +47,415 0.09% 5,613,501
2025-05-08 2025-05-06 9.840 490,941 -3,951 0.08% 4,830,839
2025-04-30 2025-04-28 9.222 494,892 +5,927 0.08% 4,564,107
2025-04-29 2025-04-25 9.293 488,965 -9,879 0.08% 4,544,096
2025-04-16 2025-04-14 9.759 498,844 -25,683 0.09% 4,868,204
2025-04-11 2025-04-09 9.678 524,527 -65,195 0.09% 5,076,364
2025-04-10 2025-04-08 8.352 589,722 -3,951 0.10% 4,925,250
2025-03-31 2025-03-27 10.093 593,673 -3,951 0.10% 5,991,968
2025-03-25 2025-03-21 10.751 597,624 +11,853 0.10% 6,425,095
2025-03-24 2025-03-20 10.771 585,771 +3,951 0.10% 6,309,523
2025-03-20 2025-03-18 10.650 581,820 -215,342 0.10% 6,196,285
2025-03-18 2025-03-14 10.974 797,162 +25,683 0.14% 8,747,881
2025-03-17 2025-03-13 10.893 771,479 +53,342 0.13% 8,403,562
2025-03-13 2025-03-11 10.630 718,137 -73,098 0.12% 7,633,498
2025-03-12 2025-03-10 10.528 791,235 +29,634 0.14% 8,330,400
2025-03-11 2025-03-07 9.718 761,601 +207,440 0.13% 7,401,602
2025-03-07 2025-03-05 9.557 554,161 -3,951 0.09% 5,295,841
2025-03-06 2025-03-04 9.496 558,112 +33,585 0.10% 5,299,699
2025-02-28 2025-02-26 9.111 524,527 -29,634 0.09% 4,779,004
2025-02-24 2025-02-20 9.364 554,161 -3,951 0.09% 5,189,251
2025-02-21 2025-02-19 9.445 558,112 -3,951 0.10% 5,271,449
2025-02-19 2025-02-17 9.273 562,063 -1,976 0.10% 5,212,037
2025-02-17 2025-02-13 9.060 564,039 +3,951 0.10% 5,110,450
2025-02-14 2025-02-12 8.990 560,088 +5,927 0.10% 5,034,962
2025-02-13 2025-02-11 8.990 554,161 +23,708 0.09% 4,981,681
2025-02-12 2025-02-10 9.303 530,453 +1,975 0.09% 4,935,026
2025-02-05 2025-02-03 9.293 528,478 -27,658 0.09% 4,911,302
2025-02-04 2025-01-28 9.222 556,136 -11,854 0.10% 5,128,926
2025-02-03 2025-01-24 10.083 567,990 -49,391 0.10% 5,726,998
2025-01-24 2025-01-22 10.042 617,381 -17,780 0.11% 6,200,004
2025-01-23 2025-01-21 9.941 635,161 +13,829 0.11% 6,314,258
2025-01-20 2025-01-16 9.830 621,332 +9,878 0.11% 6,107,591
2025-01-15 2025-01-13 9.931 611,454 -592 0.10% 6,072,392
2025-01-09 2025-01-07 10.609 612,046 +3,951 0.10% 6,493,403
2025-01-07 2025-01-03 10.508 608,095 -9,878 0.10% 6,389,925
2025-01-06 2025-01-02 10.913 617,973 +15,805 0.11% 6,743,964
2024-12-27 2024-12-20 11.055 602,168 +1,975 0.10% 6,656,828
2024-12-23 2024-12-19 11.095 600,193 -15,805 0.10% 6,659,299
2024-12-19 2024-12-17 11.196 615,998 -5,927 0.11% 6,897,019
2024-12-16 2024-12-12 10.994 621,925 +19,757 0.11% 6,837,461
2024-12-12 2024-12-10 10.609 602,168 +59,268 0.10% 6,388,604
2024-12-05 2024-12-03 10.528 542,900 -7,902 0.09% 5,715,842
2024-11-28 2024-11-26 10.225 550,802 +9,878 0.09% 5,631,757
2024-11-27 2024-11-25 10.589 540,924 -9,878 0.09% 5,727,894
2024-11-25 2024-11-21 11.358 550,802 -29,635 0.09% 6,256,268
2024-11-18 2024-11-14 11.682 580,437 +9,879 0.10% 6,780,909
2024-11-15 2024-11-13 12.290 570,558 -9,879 0.10% 7,012,058
2024-11-14 2024-11-12 11.622 580,437 +9,879 0.10% 6,745,653
2024-11-13 2024-11-11 12.027 570,558 -23,708 0.10% 6,861,882
2024-11-11 2024-11-07 12.533 594,266 -1,976 0.10% 7,447,809
2024-11-08 2024-11-06 12.391 596,242 +9,879 0.10% 7,388,070
2024-11-07 2024-11-05 12.634 586,363 -9,879 0.10% 7,408,122
2024-11-06 2024-11-04 11.885 596,242 -9,878 0.10% 7,086,270
2024-11-05 2024-11-01 11.824 606,120 +9,878 0.10% 7,166,852
2024-11-04 2024-10-31 11.885 596,242 -9,878 0.10% 7,086,270
2024-10-25 2024-10-23 12.695 606,120 +9,878 0.10% 7,694,549
2024-10-23 2024-10-21 12.128 596,242 +9,879 0.10% 7,231,134
2024-10-21 2024-10-17 11.966 586,363 +9,878 0.10% 7,016,347
2024-10-17 2024-10-15 12.756 576,485 +5,927 0.10% 7,353,356
2024-10-14 2024-10-09 13.127 570,558 -35,562 0.10% 7,489,464
2024-10-10 2024-10-08 14.040 606,120 -10,589 0.10% 8,509,644
2024-10-09 2024-10-07 15.338 616,709 +100,551 0.11% 9,459,077
2024-10-08 2024-10-04 14.202 516,158 -7,887 0.09% 7,330,395
2024-10-03 2024-09-30 13.390 524,045 +31,546 0.09% 7,017,125
2024-09-30 2024-09-26 12.498 492,499 -11,830 0.08% 6,155,066
2024-09-27 2024-09-25 12.254 504,329 +1,972 0.09% 6,180,129
2024-09-26 2024-09-24 12.234 502,357 +3,943 0.09% 6,145,772
2024-09-25 2024-09-23 12.437 498,414 +1,971 0.09% 6,198,654
2024-09-24 2024-09-20 12.376 496,443 +11,830 0.09% 6,143,925
2024-09-23 2024-09-19 13.045 484,613 +9,858 0.08% 6,321,974
2024-09-09 2024-09-04 13.492 474,755 -1,972 0.08% 6,405,276
2024-09-05 2024-09-03 13.492 476,727 -90,692 0.08% 6,431,882
2024-08-26 2024-08-22 14.587 567,419 +1,971 0.10% 8,277,123
2024-08-16 2024-08-14 15.196 565,448 +9,858 0.10% 8,592,532
2024-08-05 2024-08-01 16.839 555,590 -3,943 0.10% 9,355,762
2024-07-29 2024-07-25 15.926 559,533 +19,716 0.10% 8,911,320
2024-07-23 2024-07-19 16.068 539,817 -5,915 0.09% 8,673,980
2024-07-19 2024-07-17 16.718 545,732 -5,915 0.09% 9,123,328
2024-07-18 2024-07-16 17.854 551,647 -23,659 0.09% 9,848,965
2024-07-15 2024-07-11 18.158 575,306 -13,801 0.10% 10,446,447
2024-07-11 2024-07-09 18.706 589,107 +5,915 0.10% 11,019,751
2024-07-10 2024-07-08 17.752 583,192 -9,858 0.10% 10,353,001
2024-07-09 2024-07-05 17.712 593,050 +9,858 0.10% 10,503,940
2024-07-08 2024-07-04 17.590 583,192 -9,858 0.10% 10,258,345
2024-07-05 2024-07-03 17.529 593,050 +11,830 0.10% 10,395,652
2024-07-04 2024-07-02 17.144 581,220 +43,374 0.10% 9,964,234
2024-07-03 2024-06-28 17.854 537,846 -163,640 0.09% 9,602,566
2024-07-02 2024-06-27 16.434 701,486 -5,915 0.12% 11,527,913
2024-06-27 2024-06-25 16.109 707,401 +7,492 0.12% 11,395,486
2024-06-26 2024-06-24 16.839 699,909 +11,829 0.12% 11,785,997
2024-06-25 2024-06-21 17.468 688,080 -19,715 0.12% 12,019,565
2024-06-24 2024-06-20 16.636 707,795 +1,971 0.12% 11,775,192
2024-06-20 2024-06-18 15.439 705,824 -3,943 0.12% 10,897,522
2024-06-17 2024-06-13 15.379 709,767 -9,858 0.12% 10,915,199
2024-06-03 2024-05-30 14.234 719,625 +601 0.12% 10,243,148
2024-05-23 2024-05-21 14.823 719,024 -7,880 0.12% 10,657,993
2024-05-22 2024-05-20 15.006 726,904 +1,970 0.12% 10,907,637
2024-05-21 2024-05-17 14.254 724,934 +27,579 0.12% 10,333,436
2024-05-17 2024-05-14 14.721 697,355 -90,617 0.12% 10,265,996
2024-05-16 2024-05-13 14.417 787,972 -31,125 0.14% 11,360,000
2024-05-14 2024-05-10 12.508 819,097 +19,699 0.14% 10,245,313
2024-05-13 2024-05-09 12.061 799,398 -3,939 0.14% 9,641,813
2024-05-09 2024-05-07 11.412 803,337 +9,849 0.14% 9,167,339
2024-05-07 2024-05-03 11.290 793,488 +1,970 0.14% 8,958,274
2024-05-02 2024-04-29 11.574 791,518 -9,850 0.14% 9,161,041
2024-04-16 2024-04-12 10.985 801,368 +1,970 0.14% 8,803,157
2024-04-15 2024-04-11 11.310 799,398 +1,970 0.14% 9,041,228
2024-04-08 2024-04-03 11.594 797,428 -7,682 0.14% 9,245,636
2024-03-01 2024-02-28 10.884 805,110 -29,549 0.14% 8,762,523
2024-02-23 2024-02-21 10.802 834,659 -5,910 0.14% 9,016,332
2024-02-07 2024-02-05 9.919 840,569 -3,940 0.14% 8,337,716
2024-01-29 2024-01-25 10.741 844,509 +139,865 0.14% 9,071,292
2024-01-04 2024-01-02 10.904 704,644 +5,910 0.12% 7,683,396
2023-12-28 2023-12-22 10.884 698,734 -66,978 0.12% 7,604,766
2023-12-22 2023-12-20 10.254 765,712 -1,970 0.13% 7,851,742
2023-11-07 2023-11-03 8.549 767,682 +130,016 0.13% 6,562,550
2023-09-29 2023-09-27 8.914 637,666 -7,880 0.11% 5,684,169
2023-09-22 2023-09-20 10.173 645,546 -19,699 0.11% 6,567,107
2023-09-20 2023-09-18 10.335 665,245 +7,879 0.11% 6,875,568
2023-08-31 2023-08-29 9.777 657,366 +39,399 0.11% 6,427,065
2023-08-23 2023-08-21 9.219 617,967 +13,789 0.11% 5,696,791
2023-08-03 2023-08-01 11.432 604,178 -1,969 0.10% 6,906,889
2023-08-02 2023-07-31 11.472 606,147 -7,880 0.10% 6,954,014
2023-08-01 2023-07-28 11.249 614,027 -1,970 0.11% 6,907,270
2023-07-31 2023-07-27 11.513 615,997 +9,850 0.11% 7,092,034
2023-07-28 2023-07-26 11.087 606,147 +1,969 0.10% 6,720,163
2023-07-24 2023-07-20 10.924 604,178 +3,940 0.10% 6,600,189
2023-07-20 2023-07-18 11.107 600,238 -3,940 0.10% 6,666,839
2023-07-19 2023-07-14 11.168 604,178 +1,970 0.10% 6,747,405
2023-07-18 2023-07-13 10.884 602,208 -61,067 0.10% 6,554,212
2023-07-14 2023-07-12 11.026 663,275 -61,068 0.11% 7,313,119
2023-07-12 2023-07-10 11.371 724,343 +3,940 0.12% 8,236,477
2023-07-07 2023-07-05 11.330 720,403 -5,910 0.12% 8,162,419
2023-07-06 2023-07-04 11.757 726,313 -1,970 0.12% 8,539,089
2023-06-29 2023-06-27 11.554 728,283 +1,970 0.12% 8,414,370
2023-06-28 2023-06-26 11.229 726,313 -3,940 0.12% 8,155,642
2023-06-27 2023-06-23 10.863 730,253 +3,940 0.13% 7,932,979
2023-06-26 2023-06-21 11.310 726,313 -1,970 0.12% 8,214,634
2023-06-23 2023-06-20 11.797 728,283 +1,970 0.12% 8,591,826
2023-06-19 2023-06-15 11.330 726,313 -1,970 0.12% 8,229,382
2023-06-12 2023-06-08 10.234 728,283 +1,970 0.12% 7,453,151
2023-06-09 2023-06-07 10.112 726,313 -98,497 0.12% 7,344,502
2023-06-07 2023-06-05 10.884 824,810 +29,549 0.14% 8,976,931
2023-06-05 2023-06-01 11.026 795,261 -1,970 0.14% 8,768,367
2023-06-02 2023-05-31 11.066 797,231 +1,970 0.14% 8,822,463
2023-06-01 2023-05-30 11.269 795,261 -1,970 0.14% 8,962,143
2023-05-31 2023-05-29 11.371 797,231 +1,970 0.14% 9,065,283
2023-05-30 2023-05-25 10.976 795,261 -106,376 0.14% 8,728,946
2023-05-29 2023-05-24 11.728 901,637 +932 0.15% 10,574,647
2023-05-25 2023-05-23 12.053 900,705 -17,711 0.15% 10,856,644
2023-05-23 2023-05-19 12.399 918,416 -1,968 0.16% 11,387,480
2023-05-19 2023-05-17 12.318 920,384 +216,468 0.16% 11,337,049
2023-05-16 2023-05-12 11.159 703,916 +9,840 0.12% 7,855,097
2023-05-15 2023-05-11 11.342 694,076 -39,358 0.12% 7,872,263
2023-05-12 2023-05-10 11.240 733,434 +9,839 0.13% 8,244,124
2023-05-11 2023-05-09 11.566 723,595 -17,711 0.12% 8,368,857
2023-05-10 2023-05-08 11.830 741,306 -31,486 0.13% 8,769,581
2023-05-08 2023-05-04 11.179 772,792 -11,807 0.13% 8,639,401
2023-05-03 2023-04-28 11.505 784,599 +61,004 0.13% 9,026,565
2023-05-02 2023-04-27 12.155 723,595 +3,936 0.12% 8,795,390
2023-04-28 2023-04-26 11.423 719,659 +15,743 0.12% 8,220,939
2023-04-24 2023-04-20 10.062 703,916 -108,234 0.12% 7,082,464
2023-04-20 2023-04-18 10.529 812,150 -19,679 0.14% 8,551,147
2023-04-17 2023-04-13 10.265 831,829 +108,234 0.14% 8,538,543
2023-03-29 2023-03-27 9.960 723,595 -59,036 0.12% 7,206,925
2023-03-23 2023-03-21 10.244 782,631 -61,005 0.13% 8,017,628
2023-03-21 2023-03-17 10.468 843,636 -7,872 0.14% 8,831,219
2023-03-20 2023-03-16 10.468 851,508 -3,935 0.15% 8,913,624
2023-03-17 2023-03-15 10.163 855,443 -1,968 0.15% 8,693,996
2023-03-14 2023-03-10 9.025 857,411 -1,968 0.15% 7,738,029
2023-03-07 2023-03-03 9.330 859,379 +47,229 0.15% 8,017,810
2023-02-06 2023-02-02 7.968 812,150 -27,550 0.14% 6,471,138
2023-02-03 2023-02-01 8.181 839,700 -13,776 0.14% 6,869,868
2023-01-30 2023-01-26 7.460 853,476 -15,743 0.15% 6,366,720
2023-01-20 2023-01-18 7.287 869,219 -423,097 0.15% 6,333,980
2023-01-18 2023-01-16 7.297 1,292,316 -493,941 0.22% 9,430,213
2023-01-16 2023-01-12 7.185 1,786,257 -165,303 0.31% 12,834,877
2023-01-13 2023-01-11 7.216 1,951,560 -551,010 0.33% 14,082,138
2023-01-12 2023-01-10 7.399 2,502,570 -59,037 0.43% 18,515,948
2023-01-06 2023-01-04 7.622 2,561,607 -19,679 0.44% 19,525,498
2023-01-03 2022-12-29 7.409 2,581,286 -1,968 0.44% 19,124,584
2022-12-30 2022-12-28 7.297 2,583,254 -3,936 0.44% 18,850,371
2022-12-22 2022-12-20 6.962 2,587,190 +1,968 0.44% 18,011,391
2022-12-16 2022-12-14 7.490 2,585,222 +29,518 0.44% 19,363,938
2022-12-15 2022-12-13 7.307 2,555,704 +1,968 0.44% 18,675,309
2022-12-14 2022-12-12 7.622 2,553,736 -5,903 0.44% 19,465,502
2022-11-29 2022-11-25 8.131 2,559,639 -25,583 0.44% 20,811,197
2022-11-18 2022-11-16 7.744 2,585,222 +45,262 0.44% 20,020,788
2022-11-17 2022-11-15 7.561 2,539,960 -49,198 0.44% 19,205,613
2022-11-16 2022-11-14 7.470 2,589,158 -5,903 0.44% 19,340,791
2022-11-14 2022-11-10 7.074 2,595,061 +9,839 0.45% 18,356,301
2022-11-11 2022-11-09 7.307 2,585,222 +92,491 0.44% 18,891,006
2022-11-04 2022-11-02 7.612 2,492,731 -51,165 0.43% 18,975,166
2022-11-03 2022-11-01 7.267 2,543,896 -33,454 0.44% 18,485,608
2022-11-01 2022-10-28 7.267 2,577,350 +1,967 0.44% 18,728,707
2022-10-31 2022-10-27 7.246 2,575,383 -106,266 0.44% 18,662,065
2022-10-27 2022-10-25 7.470 2,681,649 -65,531 0.46% 20,031,691
2022-10-26 2022-10-24 7.378 2,747,180 -505,748 0.47% 20,269,922
2022-10-21 2022-10-19 6.962 3,252,928 -31,487 0.56% 22,646,097
2022-10-20 2022-10-18 6.840 3,284,415 -35,422 0.56% 22,464,742
2022-10-19 2022-10-17 6.738 3,319,837 -19,679 0.57% 22,369,622
2022-10-17 2022-10-13 6.342 3,339,516 +13,776 0.57% 21,178,562
2022-10-12 2022-10-10 6.382 3,325,740 +29,518 0.57% 21,226,397
2022-10-05 2022-09-30 6.311 3,296,222 +3,936 0.57% 20,803,500
2022-10-03 2022-09-29 6.504 3,292,286 +5,903 0.57% 21,414,398
2022-09-30 2022-09-28 6.789 3,286,383 -19,678 0.56% 22,311,203
2022-09-26 2022-09-22 7.795 3,306,061 -5,117 0.57% 25,771,196
2022-09-19 2022-09-15 8.049 3,311,178 -108,234 0.57% 26,652,384
2022-09-06 2022-09-02 7.866 3,419,412 +9,839 0.59% 26,898,047
2022-09-05 2022-09-01 7.622 3,409,573 +61,005 0.59% 25,989,002
2022-09-02 2022-08-31 7.927 3,348,568 +57,069 0.57% 26,544,960
2022-08-31 2022-08-29 8.629 3,291,499 +190,886 0.56% 28,400,747
2022-08-30 2022-08-26 8.537 3,100,613 +72,812 0.53% 26,470,077
2022-08-25 2022-08-23 8.679 3,027,801 +33,454 0.52% 26,279,285
2022-08-22 2022-08-18 8.456 2,994,347 +21,647 0.51% 25,319,423
2022-08-19 2022-08-17 8.578 2,972,700 +486,069 0.51% 25,498,925
2022-08-18 2022-08-16 8.120 2,486,631 +51,166 0.43% 20,192,332
2022-08-17 2022-08-15 7.978 2,435,465 +9,839 0.42% 19,430,318
2022-08-16 2022-08-12 7.856 2,425,626 +19,679 0.42% 19,055,997
2022-08-15 2022-08-11 7.937 2,405,947 +196,789 0.41% 19,097,013
2022-08-12 2022-08-10 7.714 2,209,158 +3,936 0.38% 17,041,072
2022-08-11 2022-08-09 7.978 2,205,222 +112,170 0.38% 17,593,422
2022-08-10 2022-08-08 7.866 2,093,052 +72,812 0.36% 16,464,530
2022-08-09 2022-08-05 7.246 2,020,240 +35,422 0.35% 14,639,318
2022-08-05 2022-08-03 7.663 1,984,818 +17,711 0.34% 15,209,691
2022-08-04 2022-08-02 7.317 1,967,107 -49,197 0.34% 14,394,243
2022-08-03 2022-08-01 7.866 2,016,304 -84,619 0.35% 15,860,809
2022-08-02 2022-07-29 7.988 2,100,923 -15,744 0.36% 16,782,669
2022-08-01 2022-07-28 8.009 2,116,667 +629,726 0.36% 16,951,460
2022-07-29 2022-07-27 7.673 1,486,941 +525,428 0.26% 11,409,564
2022-07-22 2022-07-20 7.135 961,513 +47,230 0.17% 6,859,945
2022-07-15 2022-07-13 6.494 914,283 -39,358 0.16% 5,937,585
2022-07-14 2022-07-12 6.261 953,641 +23,614 0.16% 5,970,270
2022-07-13 2022-07-11 6.128 930,027 -41,325 0.16% 5,699,559
2022-07-12 2022-07-08 6.250 971,352 +80,683 0.17% 6,071,278
2022-07-11 2022-07-07 6.149 890,669 +64,941 0.15% 5,476,462
2022-07-08 2022-07-06 5.935 825,728 +94,459 0.14% 4,900,927
2022-05-23 2022-05-19 5.533 731,269 +22,088 0.13% 4,046,315
2022-04-26 2022-04-22 5.942 709,181 +7,634 0.13% 4,213,944
2022-04-21 2022-04-19 6.235 701,547 -24,810 0.12% 4,374,439
2022-04-19 2022-04-13 6.246 726,357 -13,359 0.13% 4,536,752
2022-04-07 2022-04-04 6.047 739,716 +1,908 0.13% 4,472,903
2022-03-30 2022-03-28 5.942 737,808 +9,924 0.13% 4,384,045
2022-03-17 2022-03-15 5.764 727,884 +7,634 0.13% 4,195,401
2022-03-16 2022-03-14 6.476 720,250 +9,542 0.13% 4,664,664
2022-03-15 2022-03-11 6.843 710,708 +1,909 0.13% 4,863,546
2022-03-11 2022-03-09 6.822 708,799 +9,542 0.13% 4,835,626
2022-03-10 2022-03-08 6.843 699,257 -19,085 0.12% 4,785,184
2022-03-08 2022-03-04 7.200 718,342 +11,451 0.13% 5,171,739
2022-03-07 2022-03-03 7.336 706,891 +28,627 0.13% 5,185,601
2022-03-01 2022-02-25 7.336 678,264 +40,077 0.12% 4,975,600
2022-02-11 2022-02-09 7.388 638,187 -5,725 0.11% 4,715,043
2022-02-04 2022-01-27 7.430 643,912 +3,817 0.11% 4,784,333
2022-01-25 2022-01-21 7.965 640,095 -112,599 0.11% 5,098,080
2022-01-21 2022-01-19 8.174 752,694 -7,633 0.13% 6,152,643
2022-01-19 2022-01-17 7.923 760,327 -11,451 0.13% 6,023,804
2022-01-14 2022-01-12 8.027 771,778 -3,817 0.14% 6,195,406
2022-01-03 2021-12-29 8.279 775,595 +3,817 0.14% 6,421,119
2021-12-23 2021-12-21 8.447 771,778 +26,718 0.14% 6,518,926
2021-12-21 2021-12-17 8.457 745,060 +1,909 0.13% 6,301,057
2021-12-20 2021-12-16 8.227 743,151 -20,993 0.13% 6,113,577
2021-12-17 2021-12-15 7.755 764,144 -9,543 0.14% 5,925,917
2021-12-14 2021-12-10 7.021 773,687 +7,634 0.14% 5,432,362
2021-12-13 2021-12-09 7.200 766,053 +11,451 0.14% 5,515,237
2021-12-03 2021-12-01 7.032 754,602 +9,542 0.13% 5,306,267
2021-11-11 2021-11-09 7.116 745,060 -9,542 0.13% 5,301,633
2021-11-05 2021-11-03 7.252 754,602 +9,542 0.13% 5,472,335
2021-11-02 2021-10-29 7.042 745,060 -1,908 0.13% 5,246,977
2021-11-01 2021-10-28 6.801 746,968 +3,817 0.13% 5,080,370
2021-10-18 2021-10-12 7.493 743,151 +11,450 0.13% 5,568,417
2021-10-15 2021-10-11 7.724 731,701 -19,084 0.13% 5,651,318
2021-10-11 2021-10-07 8.101 750,785 +28,627 0.13% 6,081,962
2021-10-08 2021-10-06 8.017 722,158 +19,084 0.13% 5,789,516
2021-09-29 2021-09-27 7.587 703,074 -1,908 0.12% 5,334,433
2021-09-27 2021-09-23 8.006 704,982 +1,908 0.12% 5,644,429
2021-09-17 2021-09-15 7.682 703,074 +9,542 0.12% 5,400,745
2021-09-16 2021-09-14 8.027 693,532 +9,543 0.12% 5,567,291
2021-09-15 2021-09-13 8.677 683,989 +95,422 0.12% 5,935,101
2021-09-13 2021-09-09 7.786 588,567 -9,542 0.10% 4,582,826
2021-09-08 2021-09-06 7.451 598,109 +1,908 0.11% 4,456,548
2021-08-27 2021-08-25 7.556 596,201 -1,908 0.11% 4,504,811
2021-08-25 2021-08-23 6.917 598,109 -5,725 0.11% 4,136,880
2021-08-16 2021-08-12 6.697 603,834 -13,360 0.11% 4,043,589
2021-08-13 2021-08-11 6.812 617,194 +3,817 0.11% 4,204,203
2021-08-10 2021-08-06 6.759 613,377 +17,176 0.11% 4,146,062
2021-08-09 2021-08-05 6.843 596,201 +1,909 0.11% 4,079,947
2021-07-29 2021-07-27 6.183 594,292 -9,542 0.11% 3,674,519
2021-07-28 2021-07-26 6.822 603,834 +19,084 0.11% 4,119,525
2021-07-27 2021-07-23 6.812 584,750 -19,084 0.10% 3,983,201
2021-07-21 2021-07-19 7.095 603,834 +9,542 0.11% 4,284,053
2021-07-16 2021-07-14 7.231 594,292 -261,458 0.11% 4,297,319
2021-07-13 2021-07-09 7.451 855,750 +43,894 0.15% 6,376,247
2021-07-08 2021-07-06 7.545 811,856 +26,719 0.14% 6,125,762
2021-07-02 2021-06-29 7.629 785,137 -9,543 0.14% 5,989,981
2021-06-30 2021-06-28 7.682 794,680 +59,162 0.14% 6,104,427
2021-06-28 2021-06-24 7.818 735,518 +9,543 0.13% 5,750,171
2021-06-24 2021-06-22 7.923 725,975 +22,901 0.13% 5,751,645
2021-06-22 2021-06-18 7.797 703,074 -1,908 0.12% 5,481,793
2021-06-21 2021-06-17 7.598 704,982 +24,810 0.12% 5,356,297
2021-06-16 2021-06-11 7.912 680,172 +32,443 0.12% 5,381,636
2021-06-15 2021-06-10 7.975 647,729 +55,345 0.11% 5,165,670
2021-06-10 2021-06-08 7.996 592,384 -7,633 0.10% 4,736,707
2021-06-01 2021-05-28 8.150 600,017 +15,949 0.11% 4,889,997
2021-05-31 2021-05-27 8.236 584,068 -9,289 0.11% 4,810,321
2021-05-24 2021-05-20 8.150 593,357 -37,154 0.11% 4,835,720
2021-05-21 2021-05-18 8.300 630,511 -13,004 0.11% 5,233,548
2021-05-20 2021-05-17 7.945 643,515 +9,289 0.12% 5,112,864
2021-05-18 2021-05-14 7.988 634,226 -219,212 0.12% 5,066,373
2021-05-17 2021-05-13 7.741 853,438 +1,858 0.16% 6,606,174
2021-05-04 2021-04-30 8.139 851,580 -9,289 0.15% 6,931,008
2021-05-03 2021-04-29 8.860 860,869 +7,431 0.16% 7,627,568
2021-04-22 2021-04-20 9.366 853,438 -16,719 0.16% 7,993,563
2021-04-13 2021-04-09 9.033 870,157 -14,862 0.16% 7,859,750
2021-04-12 2021-04-08 9.086 885,019 -9,289 0.16% 8,041,632
2021-04-07 2021-03-31 8.731 894,308 -11,146 0.16% 7,808,312
2021-03-31 2021-03-29 8.720 905,454 +9,289 0.16% 7,895,881
2021-03-24 2021-03-22 8.871 896,165 -1,858 0.16% 7,949,949
2021-03-23 2021-03-19 8.753 898,023 +5,573 0.16% 7,860,084
2021-03-22 2021-03-18 8.903 892,450 -3,715 0.16% 7,945,817
2021-03-18 2021-03-16 8.742 896,165 -9,289 0.16% 7,834,173
2021-03-17 2021-03-15 8.710 905,454 +3,716 0.16% 7,886,133
2021-03-15 2021-03-11 8.656 901,738 -3,716 0.16% 7,805,228
2021-03-12 2021-03-10 8.376 905,454 +9,289 0.16% 7,583,945
2021-03-11 2021-03-09 8.376 896,165 -9,289 0.16% 7,506,142
2021-03-10 2021-03-08 8.516 905,454 -7,431 0.16% 7,710,669
2021-03-09 2021-03-05 9.173 912,885 +3,716 0.17% 8,373,458
2021-03-08 2021-03-04 9.366 909,169 -9,289 0.17% 8,515,557
2021-03-03 2021-03-01 9.323 918,458 +9,289 0.17% 8,563,008
2021-03-02 2021-02-26 9.065 909,169 -5,574 0.17% 8,241,493
2021-03-01 2021-02-25 9.700 914,743 +9,289 0.17% 8,873,053
2021-02-26 2021-02-24 9.829 905,454 -27,866 0.16% 8,899,925
2021-02-24 2021-02-22 9.431 933,320 +24,151 0.17% 8,802,050
2021-02-23 2021-02-19 9.528 909,169 +1,857 0.17% 8,662,377
2021-02-22 2021-02-18 9.151 907,312 +9,289 0.16% 8,302,803
2021-02-19 2021-02-17 9.399 898,023 +63,163 0.16% 8,440,164
2021-02-18 2021-02-16 9.237 834,860 +16,719 0.15% 7,711,700
2021-02-17 2021-02-11 9.054 818,141 +13,004 0.15% 7,407,528
2021-02-16 2021-02-09 9.140 805,137 -9,289 0.15% 7,359,133
2021-02-10 2021-02-08 8.720 814,426 -1,857 0.15% 7,102,084
2021-02-09 2021-02-05 8.710 816,283 -18,577 0.15% 7,109,490
2021-02-08 2021-02-04 8.893 834,860 +13,004 0.15% 7,424,084
2021-02-04 2021-02-02 9.173 821,856 -1,858 0.15% 7,538,492
2021-02-03 2021-02-01 9.065 823,714 +16,719 0.15% 7,466,855
2021-02-01 2021-01-28 9.108 806,995 -5,573 0.15% 7,350,051
2021-01-27 2021-01-25 10.335 812,568 -5,573 0.15% 8,398,082
2021-01-26 2021-01-22 10.529 818,141 +1,858 0.15% 8,614,224
2021-01-25 2021-01-21 10.938 816,283 -14,862 0.15% 8,928,605
2021-01-22 2021-01-20 10.938 831,145 +5,573 0.15% 9,091,168
2021-01-21 2021-01-19 10.206 825,572 -53,874 0.15% 8,425,826
2021-01-18 2021-01-14 9.926 879,446 -35,297 0.16% 8,729,498
2021-01-15 2021-01-13 10.464 914,743 +20,435 0.17% 9,572,261
2021-01-13 2021-01-11 9.560 894,308 -195,060 0.16% 8,549,668
2021-01-12 2021-01-08 10.120 1,089,368 +24,150 0.20% 11,024,316
2021-01-11 2021-01-07 10.464 1,065,218 -27,866 0.19% 11,146,896
2021-01-08 2021-01-06 10.238 1,093,084 +7,431 0.20% 11,191,369
2021-01-07 2021-01-05 9.872 1,085,653 +83,598 0.20% 10,717,896
2021-01-06 2021-01-04 9.926 1,002,055 +261,938 0.18% 9,946,531
2021-01-05 2020-12-31 8.344 740,117 -3,715 0.13% 6,175,203
2021-01-04 2020-12-29 7.913 743,832 -5,573 0.14% 5,885,880
2020-12-30 2020-12-28 7.870 749,405 +5,573 0.14% 5,897,706
2020-12-29 2020-12-24 8.096 743,832 +39,012 0.14% 6,022,016
2020-12-28 2020-12-22 7.633 704,820 +1,858 0.13% 5,379,893
2020-12-15 2020-12-11 8.139 702,962 -11,146 0.13% 5,721,407
2020-12-08 2020-12-04 8.365 714,108 -5,574 0.13% 5,973,572
2020-12-07 2020-12-03 8.505 719,682 -9,288 0.13% 6,120,923
2020-12-04 2020-12-02 8.527 728,970 -42,728 0.13% 6,215,614
2020-12-03 2020-12-01 8.774 771,698 +5,573 0.14% 6,771,021
2020-12-02 2020-11-30 8.634 766,125 -7,431 0.14% 6,614,898
2020-11-30 2020-11-26 8.753 773,556 +18,578 0.14% 6,770,667
2020-11-24 2020-11-20 8.763 754,978 -13,004 0.14% 6,616,189
2020-11-23 2020-11-19 9.054 767,982 -33,439 0.14% 6,953,384
2020-11-12 2020-11-10 8.645 801,421 -29,724 0.15% 6,928,280
2020-11-11 2020-11-09 8.763 831,145 +13,004 0.15% 7,283,672
2020-11-06 2020-11-04 8.699 818,141 -7,431 0.15% 7,116,864
2020-10-20 2020-10-16 8.677 825,572 +1,858 0.15% 7,163,729
2020-10-09 2020-10-07 9.162 823,714 -1,858 0.15% 7,546,667
2020-10-08 2020-10-06 9.226 825,572 -7,431 0.15% 7,617,017
2020-10-05 2020-09-29 8.903 833,003 +18,206 0.15% 7,416,538
2020-09-30 2020-09-28 8.580 814,797 -18,577 0.15% 6,991,284
2020-09-29 2020-09-25 8.451 833,374 +11,146 0.15% 7,043,018
2020-09-28 2020-09-24 8.236 822,228 -5,573 0.15% 6,771,780
2020-09-25 2020-09-23 8.494 827,801 -7,431 0.15% 7,031,567
2020-09-24 2020-09-22 8.839 835,232 +40,870 0.15% 7,382,432
2020-09-23 2020-09-21 9.539 794,362 -52,016 0.14% 7,577,071
2020-09-22 2020-09-18 8.710 846,378 +20,435 0.15% 7,371,605
2020-09-21 2020-09-17 8.290 825,943 +5,573 0.15% 6,846,837
2020-09-17 2020-09-15 8.656 820,370 -3,716 0.15% 7,100,926
2020-09-14 2020-09-10 8.096 824,086 -7,431 0.15% 6,671,747
2020-09-11 2020-09-09 8.290 831,517 +5,574 0.15% 6,893,044
2020-09-10 2020-09-08 8.537 825,943 -5,574 0.15% 7,051,353
2020-09-09 2020-09-07 8.021 831,517 +9,289 0.15% 6,669,244
2020-09-08 2020-09-04 8.645 822,228 +3,716 0.15% 7,108,156
2020-09-04 2020-09-02 8.936 818,512 +3,715 0.15% 7,313,956
2020-09-03 2020-09-01 9.560 814,797 +16,719 0.15% 7,789,535
2020-09-02 2020-08-31 9.452 798,078 -9,288 0.15% 7,543,780
2020-09-01 2020-08-28 9.872 807,366 +5,573 0.15% 7,970,562
2020-08-31 2020-08-27 9.560 801,793 +7,431 0.15% 7,665,216
2020-08-28 2020-08-26 9.237 794,362 +3,715 0.14% 7,337,615
2020-08-27 2020-08-25 9.560 790,647 +7,431 0.14% 7,558,659
2020-08-25 2020-08-21 9.700 783,216 -5,573 0.14% 7,597,234
2020-08-24 2020-08-20 9.818 788,789 -9,289 0.14% 7,744,705
2020-08-21 2020-08-19 10.023 798,078 -81,739 0.15% 7,999,156
2020-08-20 2020-08-18 10.443 879,817 -5,574 0.16% 9,187,836
2020-08-19 2020-08-17 10.572 885,391 +9,289 0.16% 9,360,429
2020-08-18 2020-08-14 10.411 876,102 +5,573 0.16% 9,120,745
2020-08-17 2020-08-13 10.454 870,529 -9,288 0.16% 9,100,215
2020-08-14 2020-08-12 10.626 879,817 +63,162 0.16% 9,348,860
2020-08-13 2020-08-11 11.498 816,655 -16,719 0.15% 9,389,859
2020-08-12 2020-08-10 11.390 833,374 +9,288 0.15% 9,492,373
2020-08-11 2020-08-07 11.735 824,086 -1,857 0.15% 9,670,484
2020-08-10 2020-08-06 12.036 825,943 +20,435 0.15% 9,941,251
2020-08-07 2020-08-05 11.649 805,508 +48,300 0.15% 9,383,099
2020-08-06 2020-08-04 11.390 757,208 +57,590 0.14% 8,624,820
2020-08-05 2020-08-03 12.101 699,618 +3,715 0.13% 8,465,965
2020-08-04 2020-07-31 11.326 695,903 +24,151 0.13% 7,881,586
2020-08-03 2020-07-30 11.606 671,752 +22,292 0.12% 7,796,091
2020-07-31 2020-07-29 11.606 649,460 +1,858 0.12% 7,537,379
2020-07-30 2020-07-28 11.606 647,602 +9,289 0.12% 7,515,816
2020-07-29 2020-07-27 11.261 638,313 +24,150 0.12% 7,188,107
2020-07-28 2020-07-24 13.134 614,163 +16,719 0.11% 8,066,640
2020-07-27 2020-07-23 13.156 597,444 -74,308 0.11% 7,859,910
2020-07-24 2020-07-22 12.165 671,752 +9,288 0.12% 8,172,155
2020-07-23 2020-07-21 11.433 662,464 +39,012 0.12% 7,574,186
2020-07-22 2020-07-20 12.165 623,452 -55,731 0.11% 7,584,564
2020-07-21 2020-07-17 9.937 679,183 +9,288 0.12% 6,748,973
2020-07-20 2020-07-16 9.851 669,895 -16,719 0.12% 6,598,983
2020-07-17 2020-07-15 10.787 686,614 +16,719 0.12% 7,406,782
2020-07-16 2020-07-14 11.283 669,895 +18,578 0.12% 7,558,179
2020-07-15 2020-07-13 10.734 651,317 +1,857 0.12% 6,990,959
2020-07-14 2020-07-10 10.766 649,460 +44,586 0.12% 6,992,003
2020-07-13 2020-07-09 11.799 604,874 -183,915 0.11% 7,137,147
2020-07-10 2020-07-08 10.012 788,789 -13,004 0.14% 7,897,561
2020-07-09 2020-07-07 6.427 801,793 -27,866 0.15% 5,153,304
2020-07-08 2020-07-06 6.675 829,659 +9,289 0.15% 5,537,841
2020-07-07 2020-07-03 6.158 820,370 -37,155 0.15% 5,051,903
2020-06-19 2020-06-17 5.954 857,525 -7,431 0.16% 5,105,298
2020-06-05 2020-06-03 5.910 864,956 -18,577 0.16% 5,112,291
2020-06-03 2020-06-01 5.921 883,533 -1,858 0.16% 5,231,601
2020-06-01 2020-05-28 5.749 885,391 -13,004 0.16% 5,090,091
2020-05-27 2020-05-25 5.814 898,395 +18,578 0.16% 5,222,883
2020-05-26 2020-05-22 5.964 879,817 -3,716 0.16% 5,247,486
2020-05-25 2020-05-21 6.287 883,533 +46,443 0.16% 5,555,009
2020-05-20 2020-05-18 6.341 837,090 +24,151 0.15% 5,308,070
2020-05-18 2020-05-14 5.771 812,939 +52,016 0.15% 4,691,070
2020-05-11 2020-05-07 5.706 760,923 -9,289 0.14% 4,341,759
2020-05-07 2020-05-05 5.684 770,212 -18,577 0.14% 4,378,178
2020-05-06 2020-05-04 5.566 788,789 +24,150 0.14% 4,390,364
2020-04-24 2020-04-22 5.329 764,639 +5,574 0.14% 4,074,842
2020-04-21 2020-04-17 5.318 759,065 -92,887 0.14% 4,036,966
2020-04-17 2020-04-15 5.383 851,952 -5,573 0.15% 4,586,003
2020-04-16 2020-04-14 5.544 857,525 +9,289 0.16% 4,754,482
2020-04-14 2020-04-08 5.415 848,236 +1,858 0.15% 4,593,396
2020-04-09 2020-04-07 5.275 846,378 -53,874 0.15% 4,464,878
2020-04-02 2020-03-31 4.985 900,252 +55,731 0.16% 4,487,395
2020-04-01 2020-03-30 4.855 844,521 +1,858 0.15% 4,100,494
2020-03-10 2020-03-06 5.426 842,663 +3,716 0.15% 4,572,289
2020-03-03 2020-02-28 5.383 838,947 -18,578 0.15% 4,515,998
2020-02-26 2020-02-24 5.523 857,525 -5,573 0.16% 4,736,018
2020-02-18 2020-02-14 5.631 863,098 -33,439 0.16% 4,859,717
2020-02-07 2020-02-05 5.491 896,537 +1,858 0.16% 4,922,521
2020-01-22 2020-01-20 6.406 894,679 +3,715 0.16% 5,731,039
2020-01-20 2020-01-16 6.352 890,964 -5,573 0.16% 5,659,282
2020-01-13 2020-01-09 6.546 896,537 +1,858 0.16% 5,868,417
2020-01-08 2020-01-06 6.460 894,679 -7,431 0.16% 5,779,199
2020-01-06 2020-01-02 6.427 902,110 -1,858 0.16% 5,798,064
2019-12-16 2019-12-12 6.212 903,968 -5,573 0.16% 5,615,366
2019-12-12 2019-12-10 6.072 909,541 -18,577 0.17% 5,522,689
2019-10-24 2019-10-22 6.341 928,118 -24,151 0.17% 5,885,287
2019-10-11 2019-10-09 6.212 952,269 +1,858 0.17% 5,915,407
2019-10-10 2019-10-08 6.309 950,411 -5,573 0.17% 5,995,953
2019-09-30 2019-09-26 6.718 955,984 +3,715 0.17% 6,422,208
2019-09-27 2019-09-25 6.955 952,269 +27,866 0.17% 6,622,795
2019-09-25 2019-09-23 7.105 924,403 -18,577 0.17% 6,568,322
2019-09-20 2019-09-18 7.299 942,980 +46,443 0.17% 6,883,057
2019-09-10 2019-09-06 7.902 896,537 -1,858 0.16% 7,084,569
2019-09-06 2019-09-04 7.881 898,395 +11,147 0.16% 7,079,907
2019-09-05 2019-09-03 7.838 887,248 +1,857 0.16% 6,953,854
2019-09-04 2019-09-02 7.827 885,391 +1,858 0.16% 6,929,768
2019-08-30 2019-08-28 7.084 883,533 -3,715 0.16% 6,258,898
2019-08-28 2019-08-26 7.019 887,248 -16,720 0.16% 6,227,902
2019-08-27 2019-08-23 7.235 903,968 +3,716 0.16% 6,539,906
2019-08-22 2019-08-20 7.396 900,252 -3,716 0.16% 6,658,402
2019-08-20 2019-08-16 7.299 903,968 +3,716 0.16% 6,598,298
2019-08-13 2019-08-09 7.601 900,252 -1,858 0.16% 6,842,550
2019-08-12 2019-08-08 7.859 902,110 -16,720 0.16% 7,089,760
2019-08-07 2019-08-05 7.245 918,830 +1,858 0.17% 6,657,320
2019-08-06 2019-08-02 7.181 916,972 -11,146 0.17% 6,584,626
2019-07-18 2019-07-16 8.408 928,118 +27,866 0.17% 7,803,751
2019-07-17 2019-07-15 8.440 900,252 +27,866 0.16% 7,598,526
2019-07-16 2019-07-12 7.762 872,386 +37,154 0.16% 6,771,629
2019-07-11 2019-07-09 8.010 835,232 -9,289 0.15% 6,690,048
2019-07-10 2019-07-08 8.074 844,521 +9,289 0.15% 6,819,003
2019-07-09 2019-07-05 8.236 835,232 +9,289 0.15% 6,878,880
2019-07-08 2019-07-04 8.225 825,943 -63,163 0.15% 6,793,485
2019-07-05 2019-07-03 8.753 889,106 +1,858 0.16% 7,782,036
2019-07-04 2019-07-02 8.268 887,248 -20,435 0.16% 7,335,934
2019-07-03 2019-06-28 7.332 907,683 -3,716 0.17% 6,654,731
2019-07-02 2019-06-27 7.396 911,399 +13,004 0.17% 6,740,847
2019-06-24 2019-06-20 7.019 898,395 -9,288 0.16% 6,306,147
2019-06-18 2019-06-14 6.955 907,683 +16,719 0.17% 6,312,711
2019-06-13 2019-06-11 6.739 890,964 +55,732 0.16% 6,004,594
2019-05-31 2019-05-29 6.718 835,232 +3,715 0.15% 5,611,008
2019-05-29 2019-05-27 6.513 831,517 -24,150 0.15% 5,415,963
2019-05-20 2019-05-16 7.299 855,667 +5,573 0.16% 6,245,736
2019-05-17 2019-05-15 7.256 850,094 +14,862 0.15% 6,168,450
2019-05-10 2019-05-08 7.213 835,232 +37,154 0.15% 6,024,640
2019-05-09 2019-05-07 7.353 798,078 +5,574 0.15% 5,868,339
2019-05-03 2019-04-30 7.999 792,504 +3,715 0.14% 6,339,273
2019-04-29 2019-04-25 8.720 788,789 +5,573 0.14% 6,878,521
2019-04-25 2019-04-23 8.946 783,216 -9,288 0.14% 7,006,994
2019-04-24 2019-04-18 9.679 792,504 +1,857 0.14% 7,670,264
2019-04-17 2019-04-15 9.431 790,647 +5,574 0.14% 7,456,515
2019-04-16 2019-04-12 9.775 785,073 +1,857 0.14% 7,674,411
2019-04-15 2019-04-11 10.098 783,216 -3,715 0.14% 7,909,218
2019-04-12 2019-04-10 10.540 786,931 +26,008 0.14% 8,294,086
2019-04-11 2019-04-09 10.960 760,923 +3,715 0.14% 8,339,455
2019-04-10 2019-04-08 10.852 757,208 +3,716 0.14% 8,217,220
2019-04-08 2019-04-03 9.657 753,492 -37,155 0.14% 7,276,462
2019-04-04 2019-04-02 9.872 790,647 +39,013 0.14% 7,805,507
2019-04-03 2019-04-01 9.452 751,634 -3,716 0.14% 7,104,771
2019-04-02 2019-03-29 9.248 755,350 -347,394 0.14% 6,985,389
2019-03-28 2019-03-26 8.527 1,102,744 -26,008 0.20% 9,402,624
2019-03-27 2019-03-25 8.774 1,128,752 +7,431 0.21% 9,903,879
2019-03-14 2019-03-12 8.505 1,121,321 -9,289 0.20% 9,536,878
2019-03-13 2019-03-11 8.505 1,130,610 +9,289 0.21% 9,615,881
2019-03-11 2019-03-07 8.968 1,121,321 -55,732 0.20% 10,055,974
2019-03-08 2019-03-06 9.399 1,177,053 -20,435 0.21% 11,062,657
2019-03-07 2019-03-05 8.828 1,197,488 +42,728 0.22% 10,571,441
2019-03-06 2019-03-04 8.559 1,154,760 +9,288 0.21% 9,883,438
2019-03-05 2019-03-01 8.516 1,145,472 -63,162 0.21% 9,754,615
2019-03-01 2019-02-27 8.419 1,208,634 -9,289 0.22% 10,175,382
2019-02-28 2019-02-26 8.290 1,217,923 -11,146 0.22% 10,096,241
2019-02-27 2019-02-25 8.710 1,229,069 -50,159 0.22% 10,704,687
2019-02-26 2019-02-22 8.236 1,279,228 +37,155 0.23% 10,535,583
2019-02-25 2019-02-21 8.053 1,242,073 -5,573 0.23% 10,002,254
2019-02-22 2019-02-20 8.064 1,247,646 +13,004 0.23% 10,060,565
2019-02-21 2019-02-19 7.375 1,234,642 +63,162 0.22% 9,105,018
2019-02-20 2019-02-18 7.461 1,171,480 -1,857 0.21% 8,740,118
2019-02-19 2019-02-15 7.235 1,173,337 -7,431 0.21% 8,488,701
2019-02-18 2019-02-14 7.665 1,180,768 -1,858 0.21% 9,050,941
2019-02-15 2019-02-13 7.730 1,182,626 -9,289 0.22% 9,141,575
2019-02-14 2019-02-12 7.590 1,191,915 +388,264 0.22% 9,046,562
2019-02-13 2019-02-11 7.708 803,651 -22,292 0.15% 6,194,834
2019-02-12 2019-02-08 7.924 825,943 -399,411 0.15% 6,544,509
2019-02-11 2019-02-04 7.450 1,225,354 +3,716 0.22% 9,128,866
2019-02-01 2019-01-30 6.664 1,221,638 +5,573 0.22% 8,141,086
2019-01-29 2019-01-25 5.997 1,216,065 +18,577 0.22% 7,292,243
2019-01-21 2019-01-17 5.760 1,197,488 +9,289 0.22% 6,897,221
2019-01-17 2019-01-15 5.867 1,188,199 +1,857 0.22% 6,971,638
2019-01-10 2019-01-08 5.814 1,186,342 +7,431 0.22% 6,896,883
2019-01-07 2019-01-03 5.609 1,178,911 +3,716 0.21% 6,612,534
2018-12-28 2018-12-24 5.587 1,175,195 -1,858 0.21% 6,566,387
2018-12-21 2018-12-19 5.674 1,177,053 -3,715 0.21% 6,678,144
2018-12-19 2018-12-17 5.803 1,180,768 +3,715 0.21% 6,851,766
2018-12-05 2018-12-03 6.266 1,177,053 -5,573 0.21% 7,375,104
2018-11-26 2018-11-22 6.223 1,182,626 +9,289 0.22% 7,359,095
2018-11-22 2018-11-20 6.169 1,173,337 +1,857 0.21% 7,238,133
2018-11-09 2018-11-07 6.115 1,171,480 +70,594 0.21% 7,163,617
2018-11-08 2018-11-06 6.083 1,100,886 +39,012 0.20% 6,696,378
2018-11-07 2018-11-05 6.007 1,061,874 +57,589 0.19% 6,379,055
2018-11-02 2018-10-31 5.738 1,004,285 +141,187 0.18% 5,762,797
2018-11-01 2018-10-30 5.781 863,098 +174,626 0.16% 4,989,805
2018-10-15 2018-10-11 5.900 688,472 -9,289 0.13% 4,061,776
2018-09-28 2018-09-26 6.858 697,761 -35,296 0.13% 4,785,147
2018-09-26 2018-09-21 6.890 733,057 +9,288 0.13% 5,050,878
2018-09-04 2018-08-31 7.052 723,769 -37,154 0.13% 5,103,762
2018-08-13 2018-08-09 8.430 760,923 -9,289 0.14% 6,414,335
2018-08-08 2018-08-06 8.322 770,212 -5,573 0.14% 6,409,718
2018-07-25 2018-07-23 8.817 775,785 +5,573 0.14% 6,840,289
2018-07-19 2018-07-17 8.936 770,212 -5,573 0.14% 6,882,363
2018-07-18 2018-07-16 8.871 775,785 -9,288 0.14% 6,882,049
2018-07-17 2018-07-13 8.893 785,073 -9,289 0.14% 6,981,348
2018-07-16 2018-07-12 8.774 794,362 -3,716 0.14% 6,969,879
2018-07-12 2018-07-10 8.537 798,078 -3,715 0.15% 6,813,460
2018-06-22 2018-06-20 9.248 801,793 -9,289 0.15% 7,414,888
2018-05-31 2018-05-29 9.894 811,082 +18,578 0.15% 8,024,712
2018-05-30 2018-05-28 10.271 792,504 +5,573 0.14% 8,139,524
2018-05-23 2018-05-18 10.529 786,931 +1,858 0.14% 8,285,614
2018-05-17 2018-05-15 10.669 785,073 -5,574 0.14% 8,375,927
2018-04-30 2018-04-26 10.938 790,647 -27,865 0.14% 8,648,196
2018-04-25 2018-04-23 11.110 818,512 -9,289 0.15% 9,093,978
2018-04-23 2018-04-19 11.369 827,801 -3,716 0.15% 9,411,071
2018-04-18 2018-04-16 11.476 831,517 -11,146 0.15% 9,542,837
2018-04-17 2018-04-13 11.886 842,663 +1,858 0.15% 10,015,489
2018-04-16 2018-04-12 11.498 840,805 +9,288 0.15% 9,667,534
2018-04-13 2018-04-11 11.519 831,517 +9,289 0.15% 9,578,645
2018-04-10 2018-04-06 11.455 822,228 -9,289 0.15% 9,418,529
2018-04-06 2018-04-03 11.692 831,517 +13,005 0.15% 9,721,877
2018-03-28 2018-03-26 11.369 818,512 -3,716 0.15% 9,305,466
2018-03-27 2018-03-23 11.455 822,228 -5,573 0.15% 9,418,529
2018-03-26 2018-03-22 11.821 827,801 +9,289 0.15% 9,785,375
2018-03-20 2018-03-16 12.122 818,512 -1,858 0.15% 9,922,306
2018-03-19 2018-03-15 12.661 820,370 -1,858 0.15% 10,386,429
2018-03-16 2018-03-14 12.919 822,228 -5,573 0.15% 10,622,401
2018-03-13 2018-03-09 12.531 827,801 +1,858 0.15% 10,373,567
2018-03-12 2018-03-08 12.359 825,943 -9,289 0.15% 10,208,011
2018-03-09 2018-03-07 12.424 835,232 -9,289 0.15% 10,376,768
2018-03-08 2018-03-06 12.510 844,521 +27,866 0.15% 10,564,909
2018-03-02 2018-02-28 12.058 816,655 -1,857 0.15% 9,847,043
2018-02-22 2018-02-20 11.756 818,512 -1,858 0.15% 9,622,698
2018-02-21 2018-02-15 11.756 820,370 +9,288 0.15% 9,644,541
2018-02-20 2018-02-13 11.390 811,082 -5,573 0.15% 9,238,460
2018-02-14 2018-02-12 11.412 816,655 +9,289 0.15% 9,319,523
2018-02-13 2018-02-09 11.153 807,366 +5,573 0.15% 9,004,910
2018-02-09 2018-02-07 11.692 801,793 +3,715 0.15% 9,374,352
2018-02-08 2018-02-06 11.886 798,078 -5,573 0.15% 9,485,573
2018-02-07 2018-02-05 12.811 803,651 -3,715 0.15% 10,295,884
2018-02-01 2018-01-30 13.565 807,366 -3,716 0.15% 10,951,918
2018-01-31 2018-01-29 13.845 811,082 -3,715 0.15% 11,229,357
2018-01-30 2018-01-26 14.103 814,797 +37,154 0.15% 11,491,319
2018-01-29 2018-01-25 13.587 777,643 -18,577 0.14% 10,565,469
2018-01-26 2018-01-24 13.134 796,220 -3,715 0.14% 10,457,842
2018-01-11 2018-01-09 13.220 799,935 +1,857 0.15% 10,575,532
2018-01-10 2018-01-08 13.457 798,078 +3,716 0.15% 10,740,006
2018-01-05 2018-01-03 13.500 794,362 +11,146 0.14% 10,724,207
2018-01-04 2018-01-02 13.156 783,216 -3,715 0.14% 10,303,907
2017-12-21 2017-12-19 13.113 786,931 +1,858 0.14% 10,318,893
2017-12-20 2017-12-18 12.790 785,073 -14,862 0.14% 10,040,970
2017-12-19 2017-12-15 13.220 799,935 +18,577 0.15% 10,575,532
2017-12-18 2017-12-14 11.993 781,358 -3,715 0.14% 9,370,967
2017-12-07 2017-12-05 12.424 785,073 +3,715 0.14% 9,753,602
2017-11-30 2017-11-28 12.854 781,358 +5,573 0.14% 10,043,927
2017-11-29 2017-11-27 13.048 775,785 -5,573 0.14% 10,122,626
2017-11-28 2017-11-24 13.005 781,358 +11,146 0.14% 10,161,695
2017-11-27 2017-11-23 13.134 770,212 +9,289 0.14% 10,116,244
2017-11-23 2017-11-21 13.091 760,923 -9,289 0.14% 9,961,471
2017-11-15 2017-11-13 13.780 770,212 -3,715 0.14% 10,613,764
2017-11-14 2017-11-10 14.103 773,927 -9,289 0.14% 10,914,918
2017-11-10 2017-11-08 14.060 783,216 -1,857 0.14% 11,012,195
2017-11-08 2017-11-06 14.276 785,073 -27,866 0.14% 11,207,345
2017-11-03 2017-11-01 14.189 812,939 -1,858 0.15% 11,535,131
2017-11-02 2017-10-31 14.319 814,797 -42,728 0.15% 11,666,759
2017-10-30 2017-10-26 14.792 857,525 +1,858 0.16% 12,684,773
2017-10-27 2017-10-25 14.749 855,667 -14,862 0.16% 12,620,441
2017-10-26 2017-10-24 14.469 870,529 +57,590 0.16% 12,595,972
2017-10-25 2017-10-23 14.857 812,939 +27,866 0.15% 12,077,755
2017-10-24 2017-10-20 15.094 785,073 +74,308 0.14% 11,849,697
2017-10-23 2017-10-19 14.835 710,765 -7,430 0.13% 10,544,462
2017-10-20 2017-10-18 15.395 718,195 -13,005 0.13% 11,056,752
2017-10-19 2017-10-17 15.331 731,200 -1,857 0.13% 11,209,735
2017-10-18 2017-10-16 15.611 733,057 +9,288 0.13% 11,443,396
2017-10-17 2017-10-13 15.546 723,769 -39,012 0.13% 11,251,653
2017-10-16 2017-10-12 15.180 762,781 +9,289 0.14% 11,578,923
2017-10-11 2017-10-09 15.331 753,492 +33,439 0.14% 11,551,485
2017-10-10 2017-10-06 15.718 720,053 +11,146 0.13% 11,317,917
2017-10-03 2017-09-28 15.072 708,907 -3,715 0.13% 10,684,802
2017-09-29 2017-09-27 15.180 712,622 -100,317 0.13% 10,817,515
2017-09-28 2017-09-26 13.500 812,939 +13,004 0.15% 10,975,004
2017-09-27 2017-09-25 13.285 799,935 +9,288 0.15% 10,627,204
2017-09-26 2017-09-22 13.716 790,647 +3,716 0.14% 10,844,293
2017-09-21 2017-09-19 13.780 786,931 +9,288 0.14% 10,844,157
2017-09-20 2017-09-18 13.888 777,643 +3,716 0.14% 10,799,885
2017-09-19 2017-09-15 14.146 773,927 -1,858 0.14% 10,948,246
2017-09-15 2017-09-13 13.845 775,785 -5,573 0.14% 10,740,674
2017-09-13 2017-09-11 13.737 781,358 -13,004 0.14% 10,733,711
2017-09-12 2017-09-08 13.845 794,362 +7,431 0.14% 10,997,871
2017-09-11 2017-09-07 13.931 786,931 -5,573 0.14% 10,962,765
2017-09-08 2017-09-06 13.888 792,504 +13,004 0.14% 11,006,275
2017-09-07 2017-09-05 13.996 779,500 +14,861 0.14% 10,909,595
2017-09-06 2017-09-04 14.254 764,639 +3,716 0.14% 10,899,174
2017-09-05 2017-09-01 14.232 760,923 -74,309 0.14% 10,829,823
2017-08-30 2017-08-28 14.577 835,232 -7,431 0.15% 12,175,168
2017-08-29 2017-08-25 14.577 842,663 +18,577 0.15% 12,283,490
2017-08-25 2017-08-22 14.555 824,086 -9,288 0.15% 11,994,949
2017-08-24 2017-08-21 14.577 833,374 -3,716 0.15% 12,148,084
2017-08-22 2017-08-18 14.728 837,090 -24,150 0.15% 12,328,420
2017-08-21 2017-08-17 14.706 861,240 +24,150 0.16% 12,665,550
2017-08-16 2017-08-14 14.362 837,090 +9,289 0.15% 12,022,012
2017-08-15 2017-08-11 14.512 827,801 -3,716 0.15% 12,013,374
2017-08-14 2017-08-10 14.814 831,517 -9,288 0.15% 12,317,959
2017-08-11 2017-08-09 14.878 840,805 +13,004 0.15% 12,509,861
2017-08-10 2017-08-08 14.857 827,801 +5,573 0.15% 12,298,558
2017-08-08 2017-08-04 14.728 822,228 +18,577 0.15% 12,109,537
2017-08-07 2017-08-03 13.996 803,651 -3,715 0.15% 11,247,604
2017-08-02 2017-07-31 14.491 807,366 +1,858 0.15% 11,699,430
2017-08-01 2017-07-28 14.685 805,508 -3,716 0.15% 11,828,601
2017-07-27 2017-07-25 14.857 809,224 +3,716 0.15% 12,022,562
2017-07-19 2017-07-17 15.008 805,508 -11,147 0.15% 12,088,761
2017-07-17 2017-07-13 15.417 816,655 +5,573 0.15% 12,590,147
2017-07-13 2017-07-11 15.611 811,082 +20,435 0.15% 12,661,406
2017-07-12 2017-07-10 15.890 790,647 +5,574 0.14% 12,563,717
2017-07-11 2017-07-07 15.395 785,073 +1,857 0.14% 12,086,352
2017-07-06 2017-07-04 14.728 783,216 +9,289 0.14% 11,534,979
2017-07-03 2017-06-29 15.008 773,927 +18,577 0.14% 11,614,806
2017-06-20 2017-06-16 14.749 755,350 -2,415 0.14% 11,140,841
2017-06-14 2017-06-12 15.049 757,765 -1,858 0.14% 11,403,377
2017-06-13 2017-06-09 15.631 759,623 +8,408 0.14% 11,873,524
2017-06-12 2017-06-08 15.717 751,215 -27,830 0.14% 11,806,884
2017-06-02 2017-05-31 14.919 779,045 -9,276 0.14% 11,622,837
2017-05-26 2017-05-24 14.747 788,321 -11,132 0.14% 11,625,261
2017-05-25 2017-05-23 14.467 799,453 +3,711 0.15% 11,565,355
2017-05-24 2017-05-22 14.812 795,742 +5,566 0.14% 11,786,166
2017-05-19 2017-05-17 14.725 790,176 -3,711 0.14% 11,635,581
2017-05-18 2017-05-16 14.812 793,887 +14,842 0.14% 11,758,690
2017-05-15 2017-05-11 14.962 779,045 -12,987 0.14% 11,656,430
2017-05-12 2017-05-10 14.984 792,032 +7,421 0.14% 11,867,823
2017-05-11 2017-05-09 15.070 784,611 +94,621 0.14% 11,824,291
2017-05-10 2017-05-08 14.812 689,990 +9,277 0.13% 10,219,816
2017-05-09 2017-05-05 15.070 680,713 +1,855 0.12% 10,258,521
2017-05-08 2017-05-04 15.501 678,858 +9,277 0.12% 10,523,286
2017-05-05 2017-05-02 16.407 669,581 -1,856 0.12% 10,985,790
2017-05-02 2017-04-27 16.730 671,437 -16,697 0.12% 11,233,382
2017-04-28 2017-04-26 17.118 688,134 -55,660 0.13% 11,779,776
2017-04-27 2017-04-25 17.765 743,794 +35,251 0.14% 13,213,669
2017-04-26 2017-04-24 16.946 708,543 -16,698 0.13% 12,006,938
2017-04-24 2017-04-20 17.399 725,241 -1,855 0.13% 12,618,258
2017-04-21 2017-04-19 17.420 727,096 -12,987 0.13% 12,666,209
2017-04-20 2017-04-18 17.657 740,083 -3,711 0.13% 13,067,962
2017-04-19 2017-04-13 18.434 743,794 -18,553 0.14% 13,710,785
2017-04-18 2017-04-12 18.757 762,347 -2,968 0.14% 14,299,323
2017-04-13 2017-04-11 18.994 765,315 +5,566 0.14% 14,536,494
2017-04-12 2017-04-10 18.735 759,749 +90,910 0.14% 14,234,212
2017-04-11 2017-04-07 17.895 668,839 +29,685 0.12% 11,968,596
2017-04-07 2017-04-05 17.269 639,154 +3,710 0.12% 11,037,775
2017-04-05 2017-03-31 16.989 635,444 +9,277 0.12% 10,795,606
2017-03-30 2017-03-28 16.924 626,167 -1,855 0.11% 10,597,498
2017-03-29 2017-03-27 16.536 628,022 -3,711 0.11% 10,385,173
2017-03-28 2017-03-24 17.226 631,733 +46,383 0.12% 10,882,380
2017-03-27 2017-03-23 17.183 585,350 -1,856 0.11% 10,058,135
2017-03-24 2017-03-22 16.924 587,206 +20,409 0.11% 9,938,107
2017-03-23 2017-03-21 17.463 566,797 -1,855 0.10% 9,898,197
2017-03-22 2017-03-20 17.571 568,652 +3,710 0.10% 9,991,891
2017-03-20 2017-03-16 17.873 564,942 -1,855 0.10% 10,097,222
2017-03-17 2017-03-15 17.571 566,797 +5,566 0.10% 9,959,297
2017-03-15 2017-03-13 17.981 561,231 -5,566 0.10% 10,091,396
2017-03-13 2017-03-09 18.024 566,797 -9,277 0.10% 10,215,917
2017-03-09 2017-03-07 18.477 576,074 +1,856 0.10% 10,643,945
2017-03-08 2017-03-06 18.347 574,218 -9,277 0.10% 10,535,372
2017-03-07 2017-03-03 18.304 583,495 +9,277 0.11% 10,680,421
2017-03-06 2017-03-02 18.261 574,218 -9,277 0.10% 10,485,852
2017-03-03 2017-03-01 18.735 583,495 +9,277 0.11% 10,932,021
2017-03-01 2017-02-27 17.981 574,218 -122,451 0.10% 10,324,912
2017-02-28 2017-02-24 18.175 696,669 -63,080 0.13% 12,661,862
2017-02-27 2017-02-23 18.735 759,749 -31,541 0.14% 14,234,212
2017-02-24 2017-02-22 18.520 791,290 +1,856 0.14% 14,654,546
2017-02-23 2017-02-21 17.657 789,434 -11,132 0.14% 13,939,374
2017-02-22 2017-02-20 17.679 800,566 +5,566 0.15% 14,153,196
2017-02-20 2017-02-16 17.356 795,000 +25,974 0.14% 13,797,695
2017-02-17 2017-02-15 16.946 769,026 +25,974 0.14% 13,031,881
2017-02-16 2017-02-14 17.593 743,052 -16,697 0.14% 13,072,327
2017-02-15 2017-02-13 17.679 759,749 +1,855 0.14% 13,431,593
2017-02-14 2017-02-10 15.760 757,894 +38,961 0.14% 11,944,538
2017-02-13 2017-02-09 16.127 718,933 +12,988 0.13% 11,594,007
2017-02-10 2017-02-08 16.321 705,945 +107,608 0.13% 11,521,533
2017-02-09 2017-02-07 15.997 598,337 +1,855 0.11% 9,571,793
2017-02-07 2017-02-03 16.450 596,482 -12,987 0.11% 9,812,178
2017-02-03 2017-02-01 16.299 609,469 -3,711 0.11% 9,933,835
2017-02-02 2017-01-27 16.040 613,180 +55,659 0.11% 9,835,681
2017-02-01 2017-01-25 15.890 557,521 -18,553 0.10% 8,858,746
2017-01-26 2017-01-24 16.105 576,074 +9,277 0.10% 9,277,744
2017-01-25 2017-01-23 16.127 566,797 -1,855 0.10% 9,140,557
2017-01-20 2017-01-18 15.221 568,652 -16,698 0.10% 8,655,553
2017-01-19 2017-01-17 15.243 585,350 +22,263 0.11% 8,922,336
2017-01-17 2017-01-13 14.035 563,087 -42,672 0.10% 7,903,146
2017-01-16 2017-01-12 14.294 605,759 -16,697 0.11% 8,658,784
2017-01-13 2017-01-11 13.777 622,456 +1,855 0.11% 8,575,373
2017-01-12 2017-01-10 13.496 620,601 +1,855 0.11% 8,375,878
2017-01-03 2016-12-29 12.957 618,746 +5,566 0.11% 8,017,342
2016-12-28 2016-12-22 13.173 613,180 -3,711 0.11% 8,077,421
2016-12-23 2016-12-21 13.108 616,891 +9,277 0.11% 8,086,406
2016-12-20 2016-12-16 13.281 607,614 -1,855 0.11% 8,069,600
2016-12-19 2016-12-15 13.087 609,469 -5,566 0.11% 7,975,976
2016-12-16 2016-12-14 12.957 615,035 -5,566 0.11% 7,969,257
2016-12-15 2016-12-13 13.216 620,601 -68,647 0.11% 8,201,938
2016-12-12 2016-12-08 13.001 689,248 +1,856 0.13% 8,960,585
2016-12-09 2016-12-07 13.108 687,392 -1,856 0.13% 9,010,556
2016-12-08 2016-12-06 13.022 689,248 -1,855 0.13% 8,975,445
2016-12-07 2016-12-05 13.001 691,103 -1,855 0.13% 8,984,701
2016-12-05 2016-12-01 12.850 692,958 +7,421 0.13% 8,904,237
2016-12-01 2016-11-29 12.828 685,537 -7,421 0.12% 8,794,100
2016-11-23 2016-11-21 12.483 692,958 -5,566 0.13% 8,650,257
2016-11-15 2016-11-11 12.246 698,524 -42,672 0.13% 8,554,078
2016-11-14 2016-11-10 12.160 741,196 +31,540 0.13% 9,012,716
2016-11-09 2016-11-07 12.332 709,656 +9,277 0.13% 8,751,599
2016-11-07 2016-11-03 12.267 700,379 +5,565 0.13% 8,591,894
2016-11-04 2016-11-02 12.397 694,814 -18,553 0.13% 8,613,505
2016-10-26 2016-10-24 12.936 713,367 -18,553 0.13% 9,228,004
2016-10-19 2016-10-17 12.699 731,920 -9,276 0.13% 9,294,423
2016-10-18 2016-10-14 13.001 741,196 +9,276 0.13% 9,635,936
2016-10-13 2016-10-11 13.345 731,920 -5,566 0.13% 9,767,823
2016-10-12 2016-10-07 12.893 737,486 +5,566 0.13% 9,508,204
2016-10-03 2016-09-29 12.979 731,920 -1,855 0.13% 9,499,563
2016-09-29 2016-09-27 12.699 733,775 +5,566 0.13% 9,317,979
2016-09-26 2016-09-22 13.108 728,209 -33,396 0.13% 9,545,598
2016-09-23 2016-09-21 13.065 761,605 +18,553 0.14% 9,950,524
2016-09-14 2016-09-12 13.044 743,052 +20,409 0.14% 9,692,105
2016-09-13 2016-09-09 13.777 722,643 -50,094 0.13% 9,955,617
2016-09-12 2016-09-08 13.669 772,737 +77,923 0.14% 10,562,446
2016-09-09 2016-09-07 13.151 694,814 +35,251 0.13% 9,137,806
2016-09-08 2016-09-06 13.238 659,563 +81,634 0.12% 8,731,084
2016-08-30 2016-08-26 12.720 577,929 -1,855 0.11% 7,351,400
2016-08-26 2016-08-24 12.720 579,784 -1,856 0.11% 7,374,996
2016-08-24 2016-08-22 12.893 581,640 +1,856 0.11% 7,498,924
2016-08-22 2016-08-18 13.389 579,784 -1,856 0.11% 7,762,495
2016-08-19 2016-08-17 13.453 581,640 -9,276 0.11% 7,824,965
2016-08-18 2016-08-16 13.367 590,916 +3,710 0.11% 7,898,797
2016-08-17 2016-08-15 13.540 587,206 -1,855 0.11% 7,950,486
2016-08-16 2016-08-12 13.108 589,061 -18,553 0.11% 7,721,601
2016-08-12 2016-08-10 13.044 607,614 -1,855 0.11% 7,925,500
2016-08-11 2016-08-09 13.108 609,469 +12,987 0.11% 7,989,116
2016-08-10 2016-08-08 13.195 596,482 -1,855 0.11% 7,870,318
2016-08-08 2016-08-04 12.720 598,337 +1,855 0.11% 7,610,994
2016-07-29 2016-07-27 12.720 596,482 +18,553 0.11% 7,587,398
2016-07-26 2016-07-22 13.022 577,929 +1,855 0.11% 7,525,840
2016-07-20 2016-07-18 13.216 576,074 +1,856 0.10% 7,613,464
2016-07-15 2016-07-13 13.604 574,218 -57,515 0.10% 7,811,774
2016-07-14 2016-07-12 13.798 631,733 -14,843 0.12% 8,716,800
2016-07-13 2016-07-11 13.712 646,576 +85,345 0.12% 8,865,847
2016-07-11 2016-07-07 13.345 561,231 -12,987 0.10% 7,489,897
2016-07-08 2016-07-06 13.906 574,218 +25,974 0.10% 7,985,094
2016-07-07 2016-07-05 13.647 548,244 +1,855 0.10% 7,482,059
2016-07-06 2016-07-04 13.001 546,389 -38,961 0.10% 7,103,343
2016-07-05 2016-06-30 12.073 585,350 +11,132 0.11% 7,067,197
2016-06-29 2016-06-27 11.728 574,218 +18,553 0.10% 6,734,715
2016-06-28 2016-06-24 11.772 555,665 -7,422 0.10% 6,541,076
2016-06-27 2016-06-23 12.160 563,087 +5,566 0.10% 6,846,965
2016-06-23 2016-06-21 12.267 557,521 -3,710 0.10% 6,839,385
2016-06-16 2016-06-14 12.267 561,231 +5,566 0.10% 6,884,897
2016-06-15 2016-06-13 12.548 555,665 +18,553 0.10% 6,972,356
2016-06-14 2016-06-10 13.168 537,112 -1,856 0.10% 7,072,674
2016-06-13 2016-06-08 13.557 538,968 -291 0.10% 7,306,881
2016-06-10 2016-06-07 12.973 539,259 -42,548 0.10% 6,996,005
2016-06-08 2016-06-06 12.627 581,807 -22,200 0.11% 7,346,716
2016-05-12 2016-05-10 12.714 604,007 -1,850 0.11% 7,679,285
2016-05-11 2016-05-09 12.671 605,857 +1,850 0.11% 7,676,606
2016-05-09 2016-05-05 13.190 604,007 +18,500 0.11% 7,966,605
2016-04-28 2016-04-26 13.146 585,507 +31,449 0.11% 7,697,278
2016-04-25 2016-04-21 13.817 554,058 -114,697 0.10% 7,655,218
2016-04-22 2016-04-20 13.882 668,755 -79,547 0.12% 9,283,325
2016-04-21 2016-04-19 14.400 748,302 -9,250 0.14% 10,775,877
2016-04-20 2016-04-18 14.249 757,552 +9,250 0.14% 10,794,421
2016-04-19 2016-04-15 14.487 748,302 -3,700 0.14% 10,840,597
2016-04-18 2016-04-14 14.206 752,002 +73,998 0.14% 10,682,818
2016-04-15 2016-04-13 13.946 678,004 -9,250 0.12% 9,455,695
2016-04-13 2016-04-11 13.449 687,254 -27,749 0.13% 9,242,919
2016-04-06 2016-04-01 13.687 715,003 -42,549 0.13% 9,786,177
2016-03-30 2016-03-24 13.363 757,552 +79,548 0.14% 10,122,841
2016-03-29 2016-03-23 14.011 678,004 +11,099 0.12% 9,499,675
2016-03-24 2016-03-22 14.011 666,905 -90,647 0.12% 9,344,164
2016-03-23 2016-03-21 13.427 757,552 -1,850 0.14% 10,171,981
2016-03-22 2016-03-18 13.168 759,402 +9,250 0.14% 9,999,782
2016-03-18 2016-03-16 12.887 750,152 -9,250 0.14% 9,667,118
2016-03-16 2016-03-14 13.168 759,402 -218,293 0.14% 9,999,782
2016-03-15 2016-03-11 13.038 977,695 -7,400 0.18% 12,747,417
2016-03-14 2016-03-10 12.736 985,095 -22,199 0.18% 12,545,700
2016-03-11 2016-03-09 12.887 1,007,294 +1,850 0.18% 12,980,876
2016-03-10 2016-03-08 13.125 1,005,444 -36,999 0.18% 13,196,175
2016-03-09 2016-03-07 13.384 1,042,443 -25,899 0.19% 13,952,256
2016-03-08 2016-03-04 13.514 1,068,342 -35,149 0.20% 14,437,494
2016-03-07 2016-03-03 12.541 1,103,491 +42,548 0.20% 13,838,795
2016-03-04 2016-03-02 12.281 1,060,943 +5,550 0.19% 13,029,924
2016-03-03 2016-03-01 11.590 1,055,393 -11,100 0.19% 12,231,522
2016-03-02 2016-02-29 11.481 1,066,493 -9,249 0.19% 12,244,865
2016-03-01 2016-02-26 11.871 1,075,742 +1,850 0.20% 12,769,737
2016-02-29 2016-02-25 11.460 1,073,892 -3,700 0.20% 12,306,596
2016-02-26 2016-02-24 12.195 1,077,592 +1,850 0.20% 13,141,198
2016-02-25 2016-02-23 12.195 1,075,742 +5,550 0.20% 13,118,637
2016-02-24 2016-02-22 12.454 1,070,192 -11,100 0.20% 13,328,635
2016-02-23 2016-02-19 12.346 1,081,292 -7,400 0.20% 13,349,979
2016-02-22 2016-02-18 12.368 1,088,692 -209,043 0.20% 13,464,882
2016-02-19 2016-02-17 12.044 1,297,735 -29,600 0.24% 15,629,414
2016-02-18 2016-02-16 12.000 1,327,335 +123,947 0.24% 15,928,505
2016-02-16 2016-02-12 10.314 1,203,388 -1,850 0.22% 12,411,536
2016-02-12 2016-02-05 11.265 1,205,238 +1,850 0.22% 13,577,257
2016-02-05 2016-02-03 11.200 1,203,388 +3,700 0.22% 13,478,356
2016-02-04 2016-02-02 11.698 1,199,688 +5,549 0.22% 14,033,534
2016-02-03 2016-02-01 11.438 1,194,139 +5,550 0.22% 13,658,784
2016-02-02 2016-01-29 11.438 1,188,589 -3,700 0.22% 13,595,302
2016-02-01 2016-01-28 11.006 1,192,289 -149,845 0.22% 13,122,023
2016-01-29 2016-01-27 11.222 1,342,134 +5,550 0.25% 15,061,378
2016-01-28 2016-01-26 10.984 1,336,584 -5,550 0.24% 14,681,197
2016-01-27 2016-01-25 11.849 1,342,134 -3,700 0.25% 15,902,958
2016-01-26 2016-01-22 11.417 1,345,834 +12,950 0.25% 15,364,800
2016-01-25 2016-01-21 11.049 1,332,884 -3,700 0.24% 14,727,015
2016-01-21 2016-01-19 12.692 1,336,584 -5,550 0.24% 16,964,296
2016-01-20 2016-01-18 12.022 1,342,134 +18,499 0.25% 16,135,118
2016-01-19 2016-01-15 12.411 1,323,635 +18,500 0.24% 16,427,884
2016-01-18 2016-01-14 12.973 1,305,135 -136,896 0.24% 16,931,997
2016-01-15 2016-01-13 13.319 1,442,031 +11,100 0.26% 19,206,879
2016-01-12 2016-01-08 14.682 1,430,931 +9,249 0.26% 21,008,254
2016-01-11 2016-01-07 14.595 1,421,682 +9,250 0.26% 20,749,504
2016-01-08 2016-01-06 15.871 1,412,432 +3,700 0.26% 22,416,360
2016-01-07 2016-01-05 16.109 1,408,732 +5,550 0.26% 22,692,698
2016-01-06 2016-01-04 16.498 1,403,182 +3,700 0.26% 23,149,415
2015-12-21 2015-12-17 16.822 1,399,482 +9,249 0.26% 23,542,273
2015-12-17 2015-12-15 16.303 1,390,233 +9,250 0.25% 22,665,245
2015-12-14 2015-12-10 16.628 1,380,983 +3,700 0.25% 22,962,341
2015-12-11 2015-12-09 17.233 1,377,283 +1,850 0.25% 23,734,659
2015-12-08 2015-12-04 18.422 1,375,433 -9,250 0.25% 25,338,478
2015-12-03 2015-12-01 18.747 1,384,683 +5,550 0.25% 25,957,983
2015-12-02 2015-11-30 18.876 1,379,133 -18,499 0.25% 26,032,860
2015-12-01 2015-11-27 19.244 1,397,632 -9,250 0.26% 26,895,791
2015-11-30 2015-11-26 19.741 1,406,882 +9,250 0.26% 27,773,457
2015-11-27 2015-11-25 19.547 1,397,632 +18,499 0.26% 27,318,871
2015-11-26 2015-11-24 19.028 1,379,133 -9,250 0.25% 26,241,600
2015-11-25 2015-11-23 19.352 1,388,383 +212,744 0.25% 26,867,905
2015-11-24 2015-11-20 19.374 1,175,639 +27,749 0.21% 22,776,316
2015-11-20 2015-11-18 18.768 1,147,890 +9,250 0.21% 21,543,759
2015-11-18 2015-11-16 18.919 1,138,640 -3,700 0.21% 21,542,494
2015-11-16 2015-11-12 19.568 1,142,340 +11,099 0.21% 22,353,496
2015-11-13 2015-11-11 19.547 1,131,241 +5,550 0.21% 22,111,849
2015-11-12 2015-11-10 19.352 1,125,691 +9,250 0.21% 21,784,305
2015-11-11 2015-11-09 20.001 1,116,441 +9,250 0.20% 22,329,500
2015-11-10 2015-11-06 19.979 1,107,191 +25,899 0.20% 22,120,554
2015-11-09 2015-11-05 20.347 1,081,292 -5,550 0.20% 22,000,578
2015-11-06 2015-11-04 20.390 1,086,842 +16,650 0.20% 22,160,502
2015-11-05 2015-11-03 20.001 1,070,192 +1,850 0.20% 21,404,492
2015-11-04 2015-11-02 20.022 1,068,342 -18,500 0.20% 21,390,590
2015-11-03 2015-10-30 20.736 1,086,842 +36,999 0.20% 22,536,502
2015-10-30 2015-10-28 21.449 1,049,843 +3,700 0.19% 22,518,399
2015-10-29 2015-10-27 21.893 1,046,143 +9,250 0.19% 22,902,747
2015-10-28 2015-10-26 20.584 1,036,893 -3,700 0.19% 21,343,831
2015-10-26 2015-10-22 21.190 1,040,593 -9,250 0.19% 22,049,993
2015-10-22 2015-10-19 22.001 1,049,843 +1,850 0.19% 23,097,249
2015-10-20 2015-10-16 21.947 1,047,993 +12,950 0.19% 22,999,898
2015-10-19 2015-10-15 22.379 1,035,043 +3,699 0.19% 23,163,289
2015-10-14 2015-10-12 22.541 1,031,344 +1,850 0.19% 23,247,759
2015-10-12 2015-10-08 22.055 1,029,494 -1,850 0.19% 22,705,208
2015-10-07 2015-10-05 20.909 1,031,344 +7,400 0.19% 21,564,108
2015-10-06 2015-10-02 20.714 1,023,944 -5,550 0.19% 21,210,124
2015-10-05 2015-09-30 19.979 1,029,494 +5,550 0.19% 20,568,247
2015-09-30 2015-09-25 20.347 1,023,944 -3,700 0.19% 20,833,744
2015-09-25 2015-09-23 20.152 1,027,644 +3,700 0.19% 20,709,046
2015-09-24 2015-09-22 20.433 1,023,944 +1,850 0.19% 20,922,304
2015-09-21 2015-09-17 19.417 1,022,094 +5,550 0.19% 19,845,802
2015-09-16 2015-09-14 19.374 1,016,544 -3,700 0.19% 19,694,079
2015-09-15 2015-09-11 19.352 1,020,244 +7,400 0.19% 19,743,701
2015-09-14 2015-09-10 20.217 1,012,844 -9,250 0.18% 20,476,497
2015-09-11 2015-09-09 20.152 1,022,094 +3,700 0.19% 20,597,202
2015-09-10 2015-09-08 19.892 1,018,394 +9,250 0.19% 20,258,400
2015-09-07 2015-09-02 19.092 1,009,144 +1,850 0.18% 19,267,055
2015-09-04 2015-09-01 18.876 1,007,294 -9,250 0.18% 19,013,934
2015-09-02 2015-08-31 20.087 1,016,544 +123,946 0.19% 20,419,419
2015-09-01 2015-08-28 21.147 892,598 +7,400 0.16% 18,875,404
2015-08-31 2015-08-27 21.255 885,198 +3,700 0.16% 18,814,619
2015-08-28 2015-08-26 19.309 881,498 +18,499 0.16% 17,020,577
2015-08-27 2015-08-25 19.655 862,999 +5,550 0.16% 16,961,945
2015-08-26 2015-08-24 18.725 857,449 -3,700 0.16% 16,055,642
2015-08-25 2015-08-21 22.487 861,149 +9,250 0.16% 19,364,805
2015-08-24 2015-08-20 23.028 851,899 +11,100 0.16% 19,617,299
2015-08-21 2015-08-19 24.866 840,799 +1,850 0.15% 20,906,990
2015-08-20 2015-08-18 25.244 838,949 -38,849 0.15% 21,178,438
2015-08-19 2015-08-17 27.460 877,798 +12,949 0.16% 24,104,592
2015-08-18 2015-08-14 27.352 864,849 +275,642 0.16% 23,655,509
2015-08-17 2015-08-13 25.947 589,207 -12,950 0.11% 15,287,998
2015-08-14 2015-08-12 26.109 602,157 -9,249 0.11% 15,721,659
2015-08-13 2015-08-11 26.217 611,406 -75,848 0.11% 16,029,240
2015-08-12 2015-08-10 27.244 687,254 +44,399 0.13% 18,723,598
2015-08-11 2015-08-07 23.298 642,855 -79,548 0.12% 14,977,240
2015-08-10 2015-08-06 23.082 722,403 -3,700 0.13% 16,674,350
2015-08-07 2015-08-05 23.190 726,103 -103,597 0.13% 16,838,252
2015-08-06 2015-08-04 23.568 829,700 -3,700 0.15% 19,554,606
2015-08-05 2015-08-03 22.703 833,400 +7,400 0.15% 18,921,008
2015-08-04 2015-07-31 23.730 826,000 -90,647 0.15% 19,601,353
2015-08-03 2015-07-30 24.325 916,647 -27,749 0.17% 22,297,498
2015-07-31 2015-07-29 24.595 944,396 +101,747 0.17% 23,227,744
2015-07-30 2015-07-28 23.839 842,649 -9,250 0.15% 20,087,542
2015-07-29 2015-07-27 22.595 851,899 -25,899 0.16% 19,248,899
2015-07-28 2015-07-24 25.676 877,798 -127,646 0.16% 22,538,743
2015-07-27 2015-07-23 26.866 1,005,444 -5,550 0.18% 27,011,940
2015-07-24 2015-07-22 26.433 1,010,994 +29,599 0.18% 26,723,844
2015-07-23 2015-07-21 25.893 981,395 +288,591 0.18% 25,410,947
2015-07-22 2015-07-20 26.379 692,804 +88,797 0.13% 18,275,602
2015-07-21 2015-07-17 24.595 604,007 +83,248 0.11% 14,855,760
2015-07-20 2015-07-16 23.028 520,759 -3,700 0.10% 11,991,897
2015-07-16 2015-07-14 23.622 524,459 -33,299 0.10% 12,388,949
2015-07-15 2015-07-13 24.379 557,758 +29,599 0.10% 13,597,650
2015-07-14 2015-07-10 21.947 528,159 +24,049 0.10% 11,591,302
2015-07-13 2015-07-09 19.784 504,110 +11,100 0.09% 9,973,507
2015-07-10 2015-07-08 15.157 493,010 -42,549 0.09% 7,472,660
2015-07-09 2015-07-07 17.255 535,559 -46,248 0.10% 9,240,845
2015-07-08 2015-07-06 22.487 581,807 -3,700 0.11% 13,083,194
2015-07-07 2015-07-03 26.271 585,507 +24,049 0.11% 15,381,895
2015-07-06 2015-07-02 28.109 561,458 +24,049 0.10% 15,782,003
2015-07-03 2015-06-30 30.866 537,409 +3,700 0.10% 16,587,561
2015-07-02 2015-06-29 29.947 533,709 +24,050 0.10% 15,982,907
2015-06-30 2015-06-26 32.379 509,659 -1,850 0.09% 16,502,434
2015-06-29 2015-06-25 33.839 511,509 -3,700 0.09% 17,308,886
2015-06-26 2015-06-24 33.893 515,209 -9,250 0.09% 17,461,939
2015-06-25 2015-06-23 34.217 524,459 +9,250 0.10% 17,945,549
2015-06-23 2015-06-19 33.460 515,209 +1,850 0.09% 17,239,139
2015-06-19 2015-06-17 34.163 513,359 -35,149 0.09% 17,537,987
2015-06-18 2015-06-16 33.406 548,508 -7,400 0.10% 18,323,690
2015-06-17 2015-06-15 35.461 555,908 -18,500 0.10% 19,712,797
2015-06-16 2015-06-12 36.866 574,408 -3,699 0.10% 21,176,118
2015-06-15 2015-06-11 32.271 578,107 +14,799 0.11% 18,656,237
2015-06-12 2015-06-10 32.542 563,308 +1,850 0.10% 18,330,905
2015-06-11 2015-06-09 34.055 561,458 +5,550 0.10% 19,120,503
2015-06-10 2015-06-08 35.406 555,908 +11,100 0.10% 19,682,747
2015-06-08 2015-06-04 36.650 544,808 -1,850 0.10% 19,967,085
2015-06-05 2015-06-03 36.109 546,658 +33,299 0.10% 19,739,387
2015-06-04 2015-06-02 38.812 513,359 +7,399 0.09% 19,924,486
2015-06-03 2015-06-01 39.731 505,960 +14,800 0.09% 20,102,266
2015-06-02 2015-05-29 40.163 491,160 -5,365 0.09% 19,726,648
2015-06-01 2015-05-28 39.893 496,525 +42,549 0.09% 19,807,925
2015-05-29 2015-05-27 42.326 453,976 +72,148 0.08% 19,214,812
2015-05-28 2015-05-26 39.028 381,828 -24,050 0.07% 14,902,065
2015-05-27 2015-05-22 35.893 405,878 +1,850 0.07% 14,568,173
2015-05-26 2015-05-21 35.298 404,028 -36,999 0.07% 14,261,531
2015-05-22 2015-05-20 36.325 441,027 +38,849 0.08% 16,020,495
2015-05-19 2015-05-15 30.379 402,178 +14,800 0.07% 12,217,887
2015-05-18 2015-05-14 30.325 387,378 -3,700 0.07% 11,747,334
2015-05-15 2015-05-13 30.271 391,078 +11,100 0.07% 11,838,397
2015-05-13 2015-05-11 31.190 379,978 +9,249 0.07% 11,851,567
2015-05-11 2015-05-07 30.109 370,729 -3,700 0.07% 11,162,289
2015-05-08 2015-05-06 31.460 374,429 +1,850 0.07% 11,779,693
2015-05-07 2015-05-05 33.785 372,579 -35,149 0.07% 12,587,512
2015-05-06 2015-05-04 34.704 407,728 +1,850 0.07% 14,149,694
2015-05-05 2015-04-30 33.839 405,878 -1,850 0.07% 13,734,452
2015-05-04 2015-04-29 34.379 407,728 +5,550 0.07% 14,017,454
2015-04-30 2015-04-28 36.325 402,178 +11,100 0.07% 14,609,289
2015-04-29 2015-04-27 37.623 391,078 +9,250 0.07% 14,713,436
2015-04-27 2015-04-23 36.974 381,828 -12,950 0.07% 14,117,746
2015-04-24 2015-04-22 38.271 394,778 -14,800 0.07% 15,108,721
2015-04-23 2015-04-21 37.785 409,578 -18,499 0.07% 15,475,878
2015-04-22 2015-04-20 36.812 428,077 -3,700 0.08% 15,758,341
2015-04-21 2015-04-17 36.704 431,777 -4,625 0.08% 15,847,865
2015-04-20 2015-04-16 34.488 436,402 -24,049 0.08% 15,050,430
2015-04-15 2015-04-13 35.136 460,451 -555 0.08% 16,178,501
2015-04-14 2015-04-10 33.352 461,006 -1,850 0.08% 15,375,641
2015-04-10 2015-04-08 32.758 462,856 -33,299 0.08% 15,162,123
2015-04-09 2015-04-02 27.082 496,155 -1,850 0.09% 13,436,823
2015-04-08 2015-04-01 25.460 498,005 +1,850 0.09% 12,679,324
2015-04-02 2015-03-31 24.758 496,155 -5,550 0.09% 12,283,563
2015-04-01 2015-03-30 24.703 501,705 +38,849 0.09% 12,393,847
2015-03-31 2015-03-27 22.055 462,856 +22,199 0.08% 10,208,162
2015-03-30 2015-03-26 24.703 440,657 -24,049 0.08% 10,885,750
2015-03-27 2015-03-25 20.866 464,706 +12,950 0.08% 9,696,323
2015-03-26 2015-03-24 20.801 451,756 +11,099 0.08% 9,396,811
2015-03-24 2015-03-20 21.103 440,657 -9,249 0.08% 9,299,337
2015-03-20 2015-03-18 21.536 449,906 -9,250 0.08% 9,689,081
2015-03-19 2015-03-17 21.320 459,156 -9,250 0.08% 9,789,008
2015-03-18 2015-03-16 20.606 468,406 +14,800 0.09% 9,651,989
2015-03-17 2015-03-13 21.493 453,606 +9,250 0.08% 9,749,148
2015-03-16 2015-03-12 20.065 444,356 +3,699 0.08% 8,916,215
2015-03-13 2015-03-11 20.476 440,657 +3,700 0.08% 9,023,025
2015-03-12 2015-03-10 21.514 436,957 -46,248 0.08% 9,400,767
2015-03-11 2015-03-09 22.974 483,205 -7,400 0.09% 11,100,993
2015-03-10 2015-03-06 22.325 490,605 +11,100 0.09% 10,952,759
2015-03-05 2015-03-03 23.136 479,505 -5,550 0.09% 11,093,751
2015-02-25 2015-02-23 23.730 485,055 -92,497 0.09% 11,510,574
2015-02-17 2015-02-13 24.109 577,552 +9,249 0.11% 13,924,110
2015-02-11 2015-02-09 24.271 568,303 -64,748 0.10% 13,793,287
2015-02-10 2015-02-06 23.785 633,051 -129,496 0.12% 15,056,806
2015-01-23 2015-01-21 25.731 762,547 +12,950 0.14% 19,620,726
2015-01-22 2015-01-20 24.703 749,597 +18,499 0.14% 18,517,636
2015-01-21 2015-01-19 23.947 731,098 +5,550 0.13% 17,507,366
2015-01-20 2015-01-16 24.758 725,548 -92,497 0.13% 17,962,762
2015-01-14 2015-01-12 25.082 818,045 -7,400 0.15% 20,518,078
2015-01-13 2015-01-09 24.866 825,445 +120,246 0.15% 20,525,203
2015-01-12 2015-01-08 24.271 705,199 -5,549 0.13% 17,115,891
2015-01-08 2015-01-06 24.433 710,748 +1,850 0.13% 17,365,831
2015-01-07 2015-01-05 24.920 708,898 -12,950 0.13% 17,665,510
2015-01-06 2015-01-02 24.541 721,848 -9,250 0.13% 17,715,079
2015-01-05 2014-12-31 24.055 731,098 -3,700 0.13% 17,586,406
2015-01-02 2014-12-29 22.920 734,798 +7,400 0.13% 16,841,288
2014-12-30 2014-12-24 22.866 727,398 -179,444 0.13% 16,632,363
2014-12-29 2014-12-22 23.244 906,842 +9,249 0.17% 21,078,591
2014-12-23 2014-12-19 23.676 897,593 +12,950 0.16% 21,251,768
2014-12-22 2014-12-18 24.379 884,643 -3,700 0.16% 21,566,818
2014-12-19 2014-12-17 24.325 888,343 -1,850 0.16% 21,609,001
2014-12-15 2014-12-11 25.514 890,193 +27,749 0.16% 22,712,643
2014-12-12 2014-12-10 25.731 862,444 +1,850 0.16% 22,191,127
2014-12-10 2014-12-08 26.866 860,594 +25,899 0.16% 23,120,445
2014-12-09 2014-12-05 26.163 834,695 +85,098 0.15% 21,838,091
2014-12-08 2014-12-04 25.406 749,597 -3,700 0.14% 19,044,395
2014-12-05 2014-12-03 25.298 753,297 +66,598 0.14% 19,056,958
2014-12-04 2014-12-02 23.568 686,699 -29,599 0.13% 16,184,318
2014-12-03 2014-12-01 23.028 716,298 +53,648 0.13% 16,494,716
2014-12-02 2014-11-28 24.163 662,650 -9,250 0.12% 16,011,544
2014-12-01 2014-11-27 24.866 671,900 -49,948 0.12% 16,707,211
2014-11-28 2014-11-26 24.217 721,848 +1,850 0.13% 17,480,959
2014-11-26 2014-11-24 24.325 719,998 -46,249 0.13% 17,513,998
2014-11-25 2014-11-21 24.703 766,247 +70,298 0.14% 18,928,948
2014-11-24 2014-11-20 24.109 695,949 -5,550 0.13% 16,778,525
2014-11-21 2014-11-19 24.325 701,499 +5,550 0.13% 17,064,009
2014-11-20 2014-11-18 25.244 695,949 -1,850 0.13% 17,568,545
2014-11-19 2014-11-17 25.731 697,799 -72,148 0.13% 17,954,726
2014-11-18 2014-11-14 27.136 769,947 +49,394 0.14% 20,893,252
2014-11-17 2014-11-13 26.649 720,553 -5,550 0.13% 19,202,348
2014-11-14 2014-11-12 26.487 726,103 -1,850 0.13% 19,232,503
2014-11-13 2014-11-11 25.298 727,953 -22,199 0.13% 18,415,804
2014-11-12 2014-11-10 25.298 750,152 -12,950 0.14% 18,977,396
2014-11-11 2014-11-07 25.622 763,102 +9,250 0.14% 19,552,506
2014-11-10 2014-11-06 27.082 753,852 -155,395 0.14% 20,415,749
2014-11-07 2014-11-05 27.082 909,247 -123,207 0.17% 24,624,141
2014-11-06 2014-11-04 27.136 1,032,454 +86,948 0.19% 28,016,632
2014-11-05 2014-11-03 25.568 945,506 +103,597 0.17% 24,175,025
2014-08-25 2014-08-21 14.868 841,909 +25,899 0.15% 12,517,612
2014-08-22 2014-08-20 14.868 816,010 +22,199 0.15% 12,132,543
2014-07-04 2014-07-02 14.868 793,811 -2,405 0.14% 11,802,485
2014-05-12 2014-05-08 14.868 796,216 +730 0.15% 11,838,243
2014-04-08 2014-04-04 14.868 795,486 +7,393 0.15% 11,827,389
2014-04-04 2014-04-02 14.067 788,093 +46,206 0.14% 11,086,397
2014-04-03 2014-04-01 14.500 741,887 +40,661 0.14% 10,757,520
2014-04-01 2014-03-28 13.851 701,226 +42,510 0.13% 9,712,647
2014-03-31 2014-03-27 13.418 658,716 +11,090 0.12% 8,838,723
2014-03-28 2014-03-26 14.543 647,626 +14,786 0.12% 9,418,748
2014-03-27 2014-03-25 15.128 632,840 +5,544 0.12% 9,573,499
2014-03-26 2014-03-24 15.755 627,296 -9,241 0.11% 9,883,335
2014-03-25 2014-03-21 15.647 636,537 -6,469 0.12% 9,960,051
2014-03-24 2014-03-20 16.167 643,006 -5,544 0.12% 10,395,257
2014-03-21 2014-03-19 16.015 648,550 +1,848 0.12% 10,386,633
2014-03-20 2014-03-18 16.275 646,702 -1,848 0.12% 10,524,989
2014-03-18 2014-03-14 16.232 648,550 +1,848 0.12% 10,526,993
2014-03-17 2014-03-13 16.232 646,702 +9,241 0.12% 10,496,997
2014-03-14 2014-03-12 16.794 637,461 -162,646 0.12% 10,705,697
2014-03-13 2014-03-11 17.335 800,107 +38,813 0.15% 13,870,119
2014-03-12 2014-03-10 16.902 761,294 +20,331 0.14% 12,867,763
2014-03-11 2014-03-07 17.487 740,963 -97,957 0.14% 12,957,091
2014-03-10 2014-03-06 17.335 838,920 +5,545 0.15% 14,542,956
2014-03-07 2014-03-05 18.179 833,375 +9,241 0.15% 15,150,235
2014-03-06 2014-03-04 18.569 824,134 +66,537 0.15% 15,303,287
2014-03-05 2014-03-03 18.461 757,597 +9,241 0.14% 13,985,786
2014-03-04 2014-02-28 18.396 748,356 -11,089 0.14% 13,766,603
2014-03-03 2014-02-27 18.807 759,445 +88,716 0.14% 14,282,878
2014-02-28 2014-02-26 18.655 670,729 +24,027 0.12% 12,512,784
2014-02-27 2014-02-25 19.867 646,702 -7,393 0.12% 12,848,325
2014-02-26 2014-02-24 20.560 654,095 +3,696 0.12% 13,448,197
2014-02-14 2014-02-12 20.322 650,399 +3,697 0.12% 13,217,371
2014-02-13 2014-02-11 20.798 646,702 -33,269 0.12% 13,450,152
2014-02-12 2014-02-10 19.694 679,971 -207,003 0.12% 13,391,567
2014-02-11 2014-02-07 19.478 886,974 -197,763 0.16% 17,276,390
2014-02-10 2014-02-06 17.249 1,084,737 +59,144 0.57% 18,710,371
2014-02-07 2014-02-05 17.747 1,025,593 -3,697 0.54% 18,200,718
2014-02-06 2014-02-04 17.963 1,029,290 +18,483 0.54% 18,489,087
2014-02-05 2014-01-30 18.028 1,010,807 -57,296 0.53% 18,222,705
2014-01-28 2014-01-24 18.894 1,068,103 -16,634 0.56% 20,180,271
2014-01-27 2014-01-23 18.114 1,084,737 -75,778 0.57% 19,649,410
2014-01-24 2014-01-22 17.660 1,160,515 -3,697 0.61% 20,494,651
2014-01-23 2014-01-21 17.270 1,164,212 -9,241 0.62% 20,106,412
2014-01-22 2014-01-20 17.011 1,173,453 -22,179 0.62% 19,961,256
2014-01-21 2014-01-17 16.924 1,195,632 -7,393 0.63% 20,235,032
2014-01-17 2014-01-15 16.751 1,203,025 -18,482 0.64% 20,151,864
2014-01-16 2014-01-14 16.383 1,221,507 -236,576 0.65% 20,012,044
2014-01-15 2014-01-13 16.448 1,458,083 -5,545 0.77% 23,982,555
2014-01-13 2014-01-09 17.660 1,463,628 -24,027 0.77% 25,847,615
2014-01-10 2014-01-08 17.617 1,487,655 -46,206 0.79% 26,207,539
2014-01-09 2014-01-07 17.444 1,533,861 +3,696 0.81% 26,755,967
2014-01-07 2014-01-03 17.898 1,530,165 -22,179 0.81% 27,386,932
2014-01-06 2014-01-02 17.963 1,552,344 -51,751 0.82% 27,884,680
2014-01-03 2013-12-31 17.076 1,604,095 +9,241 0.85% 27,390,925
2014-01-02 2013-12-27 16.946 1,594,854 -5,544 0.84% 27,026,033
2013-12-30 2013-12-24 16.859 1,600,398 +282,782 0.85% 26,981,437
2013-12-27 2013-12-20 15.712 1,317,616 -18,483 0.70% 20,702,610
2013-12-23 2013-12-19 15.669 1,336,099 -10,905 0.71% 20,935,186
2013-12-20 2013-12-18 16.426 1,347,004 -3,696 0.71% 22,126,375
2013-12-19 2013-12-17 16.470 1,350,700 +3,696 0.71% 22,245,551
2013-12-18 2013-12-16 16.232 1,347,004 +7,393 0.71% 21,864,007
2013-12-17 2013-12-13 17.162 1,339,611 -3,696 0.71% 22,990,663
2013-12-16 2013-12-12 17.119 1,343,307 +11,089 0.71% 22,995,951
2013-12-13 2013-12-11 17.638 1,332,218 +18,483 0.70% 23,498,088
2013-12-12 2013-12-10 16.773 1,313,735 -5,545 0.69% 22,034,799
2013-12-11 2013-12-09 18.634 1,319,280 +140,467 0.70% 24,583,275
2013-12-10 2013-12-06 19.413 1,178,813 -9,241 0.62% 22,884,265
2013-12-09 2013-12-05 19.629 1,188,054 +18,482 0.63% 23,320,780
2013-12-06 2013-12-04 19.694 1,169,572 -1,848 0.62% 23,033,926
2013-12-05 2013-12-03 19.651 1,171,420 -5,545 0.62% 23,019,617
2013-12-04 2013-12-02 19.608 1,176,965 +94,261 0.62% 23,077,638
2013-12-03 2013-11-29 19.608 1,082,704 -104,611 0.57% 21,229,392
2013-12-02 2013-11-28 18.396 1,187,315 +140,467 0.63% 21,841,602
2013-11-29 2013-11-27 18.591 1,046,848 +142,315 0.55% 19,461,504
2013-11-28 2013-11-26 18.439 904,533 -9,241 0.48% 16,678,755
2013-11-26 2013-11-22 18.742 913,774 +9,241 0.48% 17,126,014
2013-11-25 2013-11-21 19.067 904,533 +10,535 0.48% 17,246,459
2013-11-22 2013-11-20 18.655 893,998 -4,066 0.47% 16,677,979
2013-11-21 2013-11-19 16.556 898,064 -16,634 0.47% 14,868,540
2013-11-20 2013-11-18 17.119 914,698 +77,626 0.48% 15,658,632
2013-11-19 2013-11-15 16.924 837,072 -92,412 0.44% 14,166,716
2013-11-18 2013-11-14 15.929 929,484 +384,620 0.49% 14,805,373
2013-11-15 2013-11-13 14.154 544,864 -7,208 0.29% 7,711,973
2013-11-13 2013-11-11 13.570 552,072 -9,241 0.29% 7,491,398
2013-11-12 2013-11-08 13.743 561,313 -9,241 0.30% 7,713,979
2013-11-11 2013-11-07 14.241 570,554 +9,241 0.30% 8,124,979
2013-11-08 2013-11-06 13.916 561,313 +11,089 0.30% 7,811,163
2013-11-07 2013-11-05 14.435 550,224 +97,773 0.29% 7,942,642
2013-11-06 2013-11-04 13.916 452,451 -20,331 0.24% 6,296,253
2013-11-01 2013-10-30 12.033 472,782 -5,545 0.25% 5,688,992
2013-10-28 2013-10-24 12.596 478,327 +70,234 0.25% 6,024,867
2013-10-25 2013-10-23 11.946 408,093 +9,241 0.22% 4,875,261
2013-10-23 2013-10-21 12.379 398,852 -9,241 0.21% 4,937,503
2013-10-22 2013-10-18 12.531 408,093 +9,241 0.22% 5,113,724
2013-10-18 2013-10-16 11.817 398,852 -73,930 0.21% 4,713,072
2013-10-17 2013-10-15 12.141 472,782 -12,938 0.25% 5,740,152
2013-10-16 2013-10-11 12.661 485,720 +5,545 0.26% 6,149,523
2013-10-15 2013-10-10 11.081 480,175 -9,241 0.25% 5,320,704
2013-10-09 2013-10-07 10.659 489,416 -5,545 0.26% 5,216,558
2013-10-07 2013-10-03 9.414 494,961 +18,483 0.26% 4,659,720
2013-09-19 2013-09-17 8.321 476,478 -9,242 0.25% 3,964,960
2013-09-17 2013-09-13 8.397 485,720 +22,179 0.26% 4,078,658
2013-09-16 2013-09-12 8.743 463,541 +9,242 0.25% 4,052,930
2013-09-13 2013-09-11 8.960 454,299 -14,786 0.24% 4,070,444
2013-09-12 2013-09-10 8.538 469,085 +9,241 0.25% 4,004,960
2013-08-22 2013-08-20 7.964 459,844 -20,331 0.24% 3,662,334
2013-08-12 2013-08-08 7.910 480,175 -3,696 0.25% 3,798,276
2013-08-09 2013-08-07 7.986 483,871 +9,980 0.26% 3,864,164
2013-06-28 2013-06-26 6.525 473,891 +3,697 0.25% 3,092,184
2013-06-10 2013-06-06 8.055 470,194 +9,726 0.25% 3,787,496
2013-05-13 2013-05-09 7.934 460,468 -5,430 0.25% 3,653,184
2013-05-02 2013-04-29 7.470 465,898 -34,390 0.25% 3,480,047
2013-04-30 2013-04-26 7.668 500,288 +34,390 0.27% 3,836,429
2013-04-16 2013-04-12 7.624 465,898 -5,430 0.25% 3,552,119
2013-04-09 2013-04-05 6.906 471,328 -3,620 0.25% 3,254,999
2013-03-19 2013-03-15 7.845 474,948 -10,860 0.26% 3,726,079
2013-03-12 2013-03-08 7.735 485,808 -9,050 0.26% 3,757,598
2013-03-11 2013-03-07 7.547 494,858 -5,430 0.27% 3,734,641
2013-02-19 2013-02-15 7.425 500,288 -5,430 0.27% 3,714,813
2013-02-06 2013-02-04 7.503 505,718 +3,620 0.27% 3,794,249
2013-01-29 2013-01-25 7.050 502,098 -16,291 0.27% 3,539,621
2013-01-25 2013-01-23 7.624 518,389 +14,481 0.28% 3,952,323
2013-01-23 2013-01-21 8.121 503,908 -27,151 0.27% 4,092,476
2013-01-21 2013-01-17 8.155 531,059 +9,050 0.29% 4,330,587
2013-01-18 2013-01-16 8.508 522,009 -9,050 0.28% 4,441,363
2013-01-16 2013-01-14 8.022 531,059 -16,290 0.29% 4,260,171
2013-01-15 2013-01-11 7.591 547,349 +9,050 0.30% 4,154,977
2013-01-14 2013-01-10 7.856 538,299 +10,860 0.29% 4,229,030
2013-01-08 2013-01-04 7.536 527,439 +5,430 0.28% 3,974,699
2013-01-03 2012-12-31 7.348 522,009 +12,671 0.28% 3,835,723
2012-12-19 2012-12-17 6.674 509,338 +5,430 0.28% 3,399,309
2012-12-18 2012-12-14 6.807 503,908 +16,290 0.27% 3,429,885
2012-12-14 2012-12-12 6.453 487,618 -7,240 0.26% 3,146,590
2012-12-03 2012-11-29 6.155 494,858 -17,196 0.27% 3,045,674
2012-11-30 2012-11-28 6.188 512,054 -18,100 0.28% 3,168,483
2012-11-09 2012-11-07 6.652 530,154 -543 0.29% 3,526,518
2012-11-07 2012-11-05 6.453 530,697 -1,810 0.29% 3,424,578
2012-11-06 2012-11-02 6.530 532,507 -18,100 0.29% 3,477,446
2012-11-05 2012-11-01 6.519 550,607 -153,670 0.30% 3,589,561
2012-10-26 2012-10-24 6.862 704,277 -9,050 0.38% 4,832,621
2012-10-25 2012-10-22 6.563 713,327 +5,611 0.39% 4,681,906
2012-10-24 2012-10-19 6.464 707,716 -72,401 0.38% 4,574,698
2012-10-22 2012-10-18 6.409 780,117 -90,501 0.42% 4,999,601
2012-10-17 2012-10-15 5.989 870,618 -1,629 0.47% 5,214,042
2012-10-16 2012-10-12 6.011 872,247 -1,810 0.47% 5,243,074
2012-10-12 2012-10-10 5.856 874,057 -5,430 0.47% 5,118,742
2012-10-03 2012-09-27 5.823 879,487 -16,290 0.47% 5,121,387
2012-09-27 2012-09-25 5.878 895,777 -94,121 0.48% 5,265,737
2012-09-26 2012-09-24 5.967 989,898 -18,100 0.53% 5,906,522
2012-09-25 2012-09-21 6.133 1,007,998 -27,150 0.54% 6,181,591
2012-09-24 2012-09-20 6.011 1,035,148 +18,100 0.56% 6,222,271
2012-09-21 2012-09-19 5.812 1,017,048 -5,430 0.55% 5,911,188
2012-09-20 2012-09-18 5.602 1,022,478 -18,100 0.55% 5,728,086
2012-09-19 2012-09-17 5.702 1,040,578 -20,453 0.56% 5,932,967
2012-09-18 2012-09-14 5.845 1,061,031 -27,151 0.57% 6,201,994
2012-09-17 2012-09-13 5.746 1,088,182 +14,481 0.59% 6,252,482
2012-09-14 2012-09-12 5.580 1,073,701 +10,860 0.58% 5,991,317
2012-09-12 2012-09-10 5.414 1,062,841 -38,011 0.57% 5,754,558
2012-09-06 2012-09-04 5.238 1,100,852 -3,620 0.59% 5,765,738
2012-09-04 2012-08-31 5.226 1,104,472 +39,821 0.60% 5,772,493
2012-08-29 2012-08-27 5.447 1,064,651 +45,250 0.57% 5,799,650
2012-08-21 2012-08-17 5.558 1,019,401 +3,620 0.55% 5,665,792
2012-08-14 2012-08-10 5.646 1,015,781 +5,430 0.55% 5,735,464
2012-07-31 2012-07-27 5.271 1,010,351 +18,100 0.55% 5,325,229
2012-07-27 2012-07-25 5.414 992,251 +36,201 0.54% 5,372,361
2012-07-09 2012-07-05 6.011 956,050 -1,810 0.52% 5,746,813
2012-07-05 2012-07-03 5.967 957,860 +34,390 0.52% 5,715,357
2012-06-13 2012-06-11 6.354 923,470 -3,620 0.50% 5,867,299
2012-06-11 2012-06-07 6.099 927,090 +1,810 0.50% 5,654,687
2012-06-06 2012-06-04 5.845 925,280 -3,620 0.50% 5,408,495
2012-05-29 2012-05-25 5.934 928,900 +3,620 0.50% 5,511,767
2012-05-28 2012-05-24 5.956 925,280 -7,059 0.50% 5,510,735
2012-05-25 2012-05-23 5.823 932,339 +1,810 0.50% 5,429,153
2012-05-24 2012-05-22 5.989 930,529 +52,490 0.50% 5,572,843
2012-05-23 2012-05-21 5.945 878,039 -16,290 0.47% 5,219,678
2012-05-22 2012-05-18 5.989 894,329 +27,150 0.48% 5,356,045
2012-05-21 2012-05-17 6.133 867,179 +14,480 0.47% 5,318,012
2012-05-18 2012-05-16 6.188 852,699 +18,101 0.46% 5,276,323
2012-05-14 2012-05-10 6.807 834,598 +90,500 0.45% 5,680,750
2012-05-09 2012-05-07 7.028 744,098 -63,350 0.40% 5,229,195
2012-05-04 2012-05-02 7.536 807,448 -5,430 0.44% 6,084,803
2012-05-03 2012-04-30 7.381 812,878 +5,430 0.44% 5,999,975
2012-04-25 2012-04-23 7.635 807,448 +3,620 0.44% 6,165,101
2012-04-18 2012-04-16 7.359 803,828 -5,430 0.43% 5,915,411
2012-04-17 2012-04-13 7.514 809,258 -1,810 0.44% 6,080,559
2012-04-13 2012-04-11 7.447 811,068 +5,430 0.44% 6,040,387
2012-04-02 2012-03-29 8.144 805,638 -3,620 0.44% 6,560,773
2012-03-29 2012-03-27 8.431 809,258 +32,580 0.44% 6,822,745
2012-03-23 2012-03-21 8.387 776,678 -9,050 0.42% 6,513,739
2012-03-22 2012-03-20 8.497 785,728 +1,810 0.42% 6,676,459
2012-03-20 2012-03-16 8.740 783,918 -52,490 0.42% 6,851,643
2012-03-19 2012-03-15 8.939 836,408 -18,101 0.45% 7,476,775
2012-03-15 2012-03-13 9.061 854,509 -66,970 0.46% 7,742,444
2012-03-13 2012-03-09 9.182 921,479 -9,050 0.50% 8,461,241
2012-03-08 2012-03-06 8.685 930,529 -18,100 0.50% 8,081,650
2012-03-07 2012-03-05 9.171 948,629 +81,450 0.51% 8,700,057
2012-03-01 2012-02-28 8.619 867,179 +9,050 0.47% 7,473,963
2012-02-28 2012-02-24 8.508 858,129 -3,620 0.46% 7,301,144
2012-02-27 2012-02-23 8.331 861,749 +9,050 0.47% 7,179,591
2012-02-23 2012-02-21 8.066 852,699 +3,621 0.46% 6,878,064
2012-02-22 2012-02-20 8.121 849,078 +3,620 0.46% 6,895,766
2012-02-10 2012-02-08 8.431 845,458 -2,353 0.46% 7,127,942
2012-02-06 2012-02-02 7.845 847,811 -30,771 0.46% 6,651,276
2012-02-03 2012-02-01 7.403 878,582 +25,340 0.47% 6,504,362
2012-02-01 2012-01-30 7.403 853,242 +5,431 0.46% 6,316,764
2012-01-31 2012-01-27 7.845 847,811 -9,051 0.46% 6,651,276
2012-01-30 2012-01-26 7.757 856,862 +5,431 0.46% 6,646,540
2012-01-27 2012-01-20 7.381 851,431 +9,050 0.46% 6,284,540
2012-01-19 2012-01-17 6.597 842,381 +25,340 0.45% 5,556,873
2012-01-17 2012-01-13 6.475 817,041 -23,530 0.44% 5,290,407
2012-01-16 2012-01-12 6.685 840,571 +1,810 0.45% 5,619,237
2012-01-13 2012-01-11 6.575 838,761 +7,240 0.45% 5,514,457
2012-01-12 2012-01-10 6.475 831,521 +14,480 0.45% 5,384,166
2012-01-10 2012-01-06 6.210 817,041 +9,050 0.44% 5,073,735
2011-12-28 2011-12-22 6.320 807,991 -21,720 0.44% 5,106,815
2011-12-22 2011-12-20 6.188 829,711 -14,480 0.45% 5,134,078
2011-12-19 2011-12-15 6.210 844,191 +1,810 0.46% 5,242,333
2011-12-16 2011-12-14 6.409 842,381 -543 0.45% 5,398,637
2011-12-12 2011-12-08 6.807 842,924 -45,251 0.46% 5,737,421
2011-12-05 2011-12-01 6.729 888,175 -19,910 0.48% 5,976,727
2011-11-23 2011-11-21 6.320 908,085 +12,670 0.49% 5,739,448
2011-11-22 2011-11-18 6.497 895,415 +28,960 0.48% 5,817,673
2011-11-18 2011-11-16 6.873 866,455 +54,301 0.47% 5,955,031
2011-11-16 2011-11-14 6.917 812,154 +10,860 0.44% 5,617,723
2011-11-14 2011-11-10 6.939 801,294 -18,100 0.43% 5,560,312
2011-11-04 2011-11-02 7.226 819,394 +18,100 0.44% 5,921,314
2011-11-02 2011-10-31 7.370 801,294 +5,430 0.43% 5,905,618
2011-11-01 2011-10-28 7.624 795,864 -90,501 0.43% 6,067,860
2011-10-31 2011-10-27 7.668 886,365 -2,353 0.48% 6,797,037
2011-10-26 2011-10-24 7.293 888,718 +1,810 0.48% 6,481,201
2011-10-24 2011-10-20 6.541 886,908 +25,340 0.48% 5,801,601
2011-10-21 2011-10-19 6.851 861,568 -16,290 0.47% 5,902,403
2011-10-20 2011-10-18 6.630 877,858 +108,601 0.47% 5,820,002
2011-10-19 2011-10-17 7.094 769,257 +3,620 0.42% 5,457,002
2011-10-18 2011-10-14 6.895 765,637 -30,770 0.41% 5,279,042
2011-10-13 2011-10-11 6.066 796,407 +9,050 0.43% 4,831,200
2011-10-04 2011-09-30 5.746 787,357 -10,860 0.43% 4,524,000
2011-10-03 2011-09-28 5.867 798,217 +28,960 0.43% 4,683,420
2011-09-30 2011-09-27 5.657 769,257 +9,050 0.42% 4,352,001
2011-09-23 2011-09-21 6.575 760,207 -1,810 0.41% 4,998,002
2011-09-22 2011-09-20 6.575 762,017 +15,747 0.41% 5,009,902
2011-09-16 2011-09-14 7.226 746,270 -9,412 0.40% 5,392,887
2011-09-15 2011-09-12 7.127 755,682 +27,151 0.41% 5,385,752
2011-08-29 2011-08-25 7.900 728,531 +27,150 0.39% 5,755,747
2011-08-22 2011-08-18 8.652 701,381 -1,810 0.38% 6,068,248
2011-08-18 2011-08-16 8.818 703,191 -10,860 0.38% 6,200,458
2011-08-16 2011-08-12 8.807 714,051 +12,670 0.39% 6,288,327
2011-08-15 2011-08-11 8.751 701,381 +18,100 0.38% 6,137,998
2011-08-12 2011-08-10 8.773 683,281 +28,960 0.37% 5,994,700
2011-08-11 2011-08-09 9.116 654,321 +18,100 0.35% 5,964,752
2011-08-10 2011-08-08 8.685 636,221 +12,671 0.34% 5,525,583
2011-08-09 2011-08-05 9.160 623,550 +14,480 0.34% 5,711,805
2011-08-08 2011-08-04 9.900 609,070 +18,100 0.33% 6,030,076
2011-08-05 2011-08-03 9.746 590,970 +12,670 0.32% 5,759,458
2011-08-04 2011-08-02 10.166 578,300 +3,620 0.31% 5,878,799
2011-07-26 2011-07-22 12.110 574,680 +133,036 0.31% 6,959,599
2011-07-21 2011-07-19 11.978 441,644 -1,810 0.31% 5,289,921
2011-07-14 2011-07-12 19.247 443,454 +105,371 0.31% 8,535,322
2011-07-13 2011-07-11 19.972 338,083 +2,760 0.31% 6,752,208
2011-06-28 2011-06-24 18.320 335,323 -2,760 0.31% 6,143,045
2011-06-27 2011-06-23 17.537 338,083 +2,760 0.31% 5,929,007
2011-06-17 2011-06-15 18.755 335,323 -4,140 0.31% 6,288,845
2011-06-03 2011-06-01 20.465 339,463 +2,760 0.31% 6,947,050
2011-05-23 2011-05-19 20.581 336,703 -2,760 0.31% 6,929,607
2011-05-19 2011-05-17 20.146 339,463 +4,140 0.31% 6,838,810
2011-05-18 2011-05-16 20.436 335,323 +1,380 0.31% 6,852,606
2011-05-16 2011-05-12 20.610 333,943 +4,140 0.31% 6,882,484
2011-05-13 2011-05-11 21.016 329,803 -42,778 0.30% 6,931,000
2011-05-11 2011-05-06 20.842 372,581 -1,380 0.34% 7,765,204
2011-05-06 2011-05-04 20.581 373,961 +1,380 0.34% 7,696,405
2011-05-05 2011-05-03 21.247 372,581 -2,760 0.34% 7,916,404
2011-05-04 2011-04-29 20.900 375,341 +6,900 0.35% 7,844,487
2011-05-03 2011-04-28 21.161 368,441 +5,520 0.34% 7,796,400
2011-04-29 2011-04-27 21.595 362,921 +6,899 0.33% 7,837,393
2011-04-28 2011-04-26 21.740 356,022 +11,040 0.33% 7,740,007
2011-04-19 2011-04-15 23.103 344,982 +6,899 0.32% 7,969,995
2011-04-15 2011-04-13 23.306 338,083 -6,899 0.31% 7,879,210
2011-04-14 2011-04-12 23.190 344,982 +42,778 0.32% 7,999,995
2011-04-12 2011-04-08 22.929 302,204 -4,140 0.28% 6,929,150
2011-04-11 2011-04-07 23.161 306,344 -11,040 0.28% 7,095,115
2011-04-08 2011-04-06 23.161 317,384 -20,699 0.29% 7,350,808
2011-04-07 2011-04-04 23.393 338,083 -8,279 0.31% 7,908,610
2011-04-04 2011-03-31 22.842 346,362 -11,040 0.32% 7,911,516
2011-04-01 2011-03-30 23.045 357,402 +13,800 0.33% 8,236,209
2011-03-31 2011-03-29 20.929 343,602 +27,598 0.32% 7,191,114
2011-03-30 2011-03-28 21.218 316,004 +8,280 0.29% 6,705,126
2011-03-25 2011-03-23 21.508 307,724 -6,900 0.28% 6,618,637
2011-03-23 2011-03-21 21.624 314,624 -6,899 0.29% 6,803,524
2011-03-22 2011-03-18 21.016 321,523 +6,899 0.30% 6,756,991
2011-03-21 2011-03-17 20.610 314,624 -78,656 0.29% 6,484,324
2011-03-18 2011-03-16 21.392 393,280 -53,817 0.36% 8,413,205
2011-03-17 2011-03-15 21.479 447,097 -12,419 0.41% 9,603,361
2011-03-15 2011-03-11 22.262 459,516 -8,280 0.42% 10,229,753
2011-03-11 2011-03-09 23.132 467,796 +1,380 0.43% 10,820,882
2011-03-10 2011-03-08 22.494 466,416 +4,140 0.43% 10,491,521
2011-03-08 2011-03-04 22.291 462,276 -27,599 0.43% 10,304,596
2011-03-07 2011-03-03 22.001 489,875 -4,140 0.45% 10,777,805
2011-03-04 2011-03-02 21.827 494,015 -8,279 0.45% 10,782,970
2011-03-02 2011-02-28 22.030 502,294 -4,140 0.46% 11,065,597
2011-03-01 2011-02-25 21.827 506,434 +4,140 0.47% 11,054,042
2011-02-28 2011-02-24 21.537 502,294 +13,799 0.46% 10,818,077
2011-02-25 2011-02-23 22.755 488,495 +1,380 0.45% 11,115,604
2011-02-24 2011-02-22 22.900 487,115 +8,280 0.45% 11,154,802
2011-02-23 2011-02-21 23.769 478,835 -5,520 0.44% 11,381,592
2011-02-22 2011-02-18 24.929 484,355 -6,900 0.45% 12,074,399
2011-02-21 2011-02-17 24.494 491,255 -6,899 0.45% 12,032,807
2011-02-18 2011-02-16 24.262 498,154 -15,180 0.46% 12,086,272
2011-02-17 2011-02-15 24.436 513,334 +1,380 0.47% 12,543,851
2011-02-16 2011-02-14 23.914 511,954 +4,140 0.47% 12,243,009
2011-02-15 2011-02-11 23.450 507,814 -20,699 0.47% 11,908,484
2011-02-14 2011-02-10 23.219 528,513 +1,380 0.49% 12,271,325
2011-02-11 2011-02-09 23.769 527,133 +4,140 0.49% 12,529,604
2011-02-09 2011-02-07 25.045 522,993 -6,900 0.48% 13,098,238
2011-02-08 2011-02-02 25.190 529,893 +1,380 0.49% 13,347,847
2011-02-07 2011-01-31 24.668 528,513 +64,857 0.49% 13,037,325
2011-01-31 2011-01-27 24.610 463,656 +22,079 0.43% 11,410,557
2011-01-28 2011-01-26 24.639 441,577 +8,279 0.41% 10,879,994
2011-01-27 2011-01-25 23.798 433,298 -1,380 0.40% 10,311,768
2011-01-21 2011-01-19 25.943 434,678 +13,800 0.40% 11,277,010
2011-01-18 2011-01-14 26.117 420,878 -13,800 0.39% 10,992,192
2011-01-17 2011-01-13 26.088 434,678 -2,759 0.40% 11,340,010
2011-01-13 2011-01-11 26.088 437,437 +2,759 0.40% 11,411,988
2011-01-06 2011-01-04 26.233 434,678 +13,800 0.40% 11,403,010
2010-12-22 2010-12-20 23.740 420,878 -4,140 0.39% 9,991,792
2010-12-17 2010-12-15 23.798 425,018 -1,380 0.39% 10,114,717
2010-12-16 2010-12-14 24.146 426,398 +1,380 0.39% 10,295,879
2010-12-15 2010-12-13 23.972 425,018 -4,140 0.39% 10,188,637
2010-12-14 2010-12-10 23.277 429,158 -19,319 0.40% 9,989,322
2010-12-10 2010-12-08 23.450 448,477 +1,380 0.41% 10,517,002
2010-12-09 2010-12-07 23.740 447,097 +1,380 0.41% 10,614,241
2010-12-08 2010-12-06 24.059 445,717 -4,140 0.41% 10,723,599
2010-12-07 2010-12-03 24.204 449,857 -1,380 0.41% 10,888,404
2010-12-06 2010-12-02 24.639 451,237 +1,380 0.42% 11,118,006
2010-12-03 2010-12-01 24.581 449,857 -17,939 0.41% 11,057,924
2010-12-01 2010-11-29 23.393 467,796 +13,799 0.43% 10,942,922
2010-11-26 2010-11-24 23.306 453,997 -4,139 0.42% 10,580,649
2010-11-23 2010-11-19 23.943 458,136 +2,759 0.42% 10,969,270
2010-11-22 2010-11-18 24.030 455,377 -31,738 0.42% 10,942,811
2010-11-19 2010-11-17 22.929 487,115 -60,717 0.45% 11,168,922
2010-11-18 2010-11-16 24.233 547,832 -23,459 0.50% 13,275,685
2010-11-17 2010-11-15 24.813 571,291 -6,899 0.53% 14,175,371
2010-11-16 2010-11-12 24.552 578,190 -2,760 0.53% 14,195,715
2010-11-12 2010-11-10 26.146 580,950 -23,459 0.53% 15,189,678
2010-11-11 2010-11-09 26.233 604,409 +8,280 0.56% 15,855,603
2010-11-10 2010-11-08 26.639 596,129 +42,778 0.55% 15,880,312
2010-11-09 2010-11-05 25.248 553,351 +111,774 0.51% 13,970,827
2010-11-08 2010-11-04 24.929 441,577 +8,279 0.41% 11,007,994
2010-11-05 2010-11-03 24.523 433,298 -30,358 0.40% 10,625,768
2010-11-04 2010-11-02 24.610 463,656 +19,319 0.43% 11,410,557
2010-11-03 2010-11-01 25.045 444,337 -8,280 0.41% 11,128,317
2010-11-02 2010-10-29 22.900 452,617 -27,598 0.42% 10,364,807
2010-10-29 2010-10-27 22.929 480,215 -19,319 0.44% 11,010,714
2010-10-28 2010-10-26 24.320 499,534 -17,939 0.46% 12,148,713
2010-10-27 2010-10-25 22.639 517,473 +1,380 0.48% 11,714,992
2010-10-26 2010-10-22 22.697 516,093 -1,380 0.48% 11,713,671
2010-10-25 2010-10-21 22.900 517,473 -12,420 0.48% 11,849,992
2010-10-22 2010-10-20 22.929 529,893 +22,079 0.49% 12,149,767
2010-10-21 2010-10-19 23.393 507,814 +26,219 0.47% 11,879,044
2010-10-20 2010-10-18 23.045 481,595 +12,419 0.44% 11,098,196
2010-10-19 2010-10-15 23.421 469,176 +151,792 0.43% 10,988,804
2010-10-18 2010-10-14 22.117 317,384 +12,420 0.29% 7,019,608
2010-10-15 2010-10-13 21.132 304,964 -6,900 0.28% 6,444,354
2010-10-11 2010-10-07 21.189 311,864 +6,900 0.29% 6,608,241
2010-10-07 2010-10-05 21.334 304,964 +6,899 0.28% 6,506,234
2010-10-05 2010-09-30 21.016 298,065 -1,380 0.27% 6,264,007
2010-09-30 2010-09-28 21.334 299,445 -4,139 0.28% 6,388,489
2010-09-29 2010-09-27 21.595 303,584 +4,139 0.28% 6,555,992
2010-09-28 2010-09-24 21.479 299,445 +1,380 0.28% 6,431,889
2010-09-24 2010-09-21 20.987 298,065 -1,380 0.27% 6,255,367
2010-09-22 2010-09-20 20.842 299,445 +4,140 0.28% 6,240,929
2010-09-20 2010-09-16 20.929 295,305 -2,760 0.27% 6,180,324
2010-09-16 2010-09-14 21.479 298,065 -6,899 0.27% 6,402,248
2010-09-15 2010-09-13 21.132 304,964 +1,380 0.28% 6,444,354
2010-09-14 2010-09-10 20.697 303,584 +1,380 0.28% 6,283,192
2010-09-10 2010-09-08 20.929 302,204 +33,118 0.28% 6,324,711
2010-09-09 2010-09-07 20.697 269,086 -5,520 0.25% 5,569,197
2010-09-08 2010-09-06 18.871 274,606 +2,760 0.25% 5,181,963
2010-09-02 2010-08-31 18.001 271,846 +2,760 0.25% 4,893,480
2010-09-01 2010-08-30 18.088 269,086 -2,760 0.25% 4,867,197
2010-08-30 2010-08-26 18.436 271,846 -1,380 0.25% 5,011,680
2010-08-25 2010-08-23 18.204 273,226 +1,380 0.25% 4,973,761
2010-08-20 2010-08-18 19.073 271,846 -4,140 0.25% 5,185,040
2010-08-19 2010-08-17 19.044 275,986 -8,279 0.25% 5,256,004
2010-08-13 2010-08-11 17.972 284,265 -1,380 0.26% 5,108,794
2010-08-11 2010-08-09 18.523 285,645 -2,760 0.26% 5,290,915
2010-08-10 2010-08-06 18.146 288,405 -8,280 0.27% 5,233,357
2010-08-05 2010-08-03 18.233 296,685 +1,380 0.27% 5,409,405
2010-08-02 2010-07-29 17.508 295,305 +2,760 0.27% 5,170,244
2010-07-28 2010-07-26 17.508 292,545 -2,760 0.27% 5,121,921
2010-07-23 2010-07-21 16.928 295,305 +5,520 0.27% 4,999,044
2010-07-14 2010-07-12 16.668 289,785 +1,380 0.27% 4,829,999
2010-07-06 2010-07-02 15.595 288,405 +1,380 0.27% 4,497,678
2010-06-28 2010-06-24 16.783 287,025 +4,140 0.26% 4,817,276
2010-06-23 2010-06-21 17.015 282,885 +4,139 0.26% 4,813,393
2010-06-22 2010-06-18 16.233 278,746 -2,760 0.26% 4,524,806
2010-06-21 2010-06-17 16.233 281,506 -8,279 0.26% 4,569,608
2010-06-18 2010-06-15 16.378 289,785 -1,380 0.27% 4,745,999
2010-06-14 2010-06-10 15.856 291,165 -1,380 0.27% 4,616,680
2010-06-01 2010-05-28 16.783 292,545 +6,900 0.27% 4,909,921
2010-05-31 2010-05-27 16.146 285,645 -2,760 0.26% 4,611,955
2010-05-28 2010-05-26 15.392 288,405 +2,760 0.27% 4,439,158
2010-05-25 2010-05-20 16.465 285,645 -6,900 0.26% 4,703,035
2010-05-12 2010-05-10 18.697 292,545 -2,760 0.27% 5,469,601
2010-05-11 2010-05-07 18.146 295,305 +2,760 0.27% 5,358,564
2010-05-10 2010-05-06 18.262 292,545 +9,660 0.27% 5,342,401
2010-05-05 2010-05-03 19.856 282,885 +92,455 0.26% 5,616,991
2010-04-29 2010-04-27 19.885 190,430 -4,140 0.18% 3,786,716
2010-04-27 2010-04-23 20.523 194,570 -2,760 0.18% 3,993,120
2010-04-26 2010-04-22 20.407 197,330 -24,839 0.18% 4,026,883
2010-04-22 2010-04-20 20.693 222,169 -22,049 0.20% 4,597,274
2010-04-20 2010-04-16 20.930 244,218 +33,732 0.23% 5,111,447
2010-04-19 2010-04-15 21.226 210,486 -8,096 0.20% 4,467,841
2010-04-16 2010-04-14 21.197 218,582 +2,699 0.21% 4,633,210
2010-04-15 2010-04-13 20.485 215,883 -1,349 0.20% 4,422,400
2010-04-13 2010-04-09 20.396 217,232 -1,350 0.20% 4,430,714
2010-04-09 2010-04-07 20.722 218,582 -13,492 0.21% 4,529,529
2010-04-08 2010-04-01 20.663 232,074 +1,349 0.22% 4,795,355
2010-04-07 2010-03-31 19.892 230,725 -1,349 0.22% 4,589,641
2010-04-01 2010-03-30 20.515 232,074 -2,699 0.22% 4,760,955
2010-03-31 2010-03-29 20.485 234,773 -8,095 0.22% 4,809,365
2010-03-30 2010-03-26 20.752 242,868 -4,048 0.23% 5,039,992
2010-03-26 2010-03-24 20.900 246,916 -1,349 0.23% 5,160,596
2010-03-25 2010-03-23 20.989 248,265 +8,095 0.23% 5,210,870
2010-03-24 2010-03-22 20.574 240,170 +2,699 0.23% 4,941,283
2010-03-23 2010-03-19 21.019 237,471 +56,669 0.22% 4,991,353
2010-03-19 2010-03-17 19.537 180,802 -13,493 0.17% 3,532,240
2010-03-18 2010-03-16 19.181 194,295 +4,048 0.18% 3,726,726
2010-03-10 2010-03-08 19.863 190,247 +1,349 0.18% 3,778,802
2010-03-01 2010-02-25 18.825 188,898 +1,350 0.18% 3,556,007
2010-02-26 2010-02-24 18.825 187,548 +14,842 0.18% 3,530,593
2010-02-24 2010-02-22 18.232 172,706 -6,747 0.16% 3,148,793
2010-02-11 2010-02-09 18.143 179,453 +6,747 0.17% 3,255,845
2010-02-09 2010-02-05 18.351 172,706 -20,239 0.16% 3,169,273
2010-02-08 2010-02-04 18.973 192,945 -16,192 0.18% 3,660,792
2010-02-05 2010-02-03 19.121 209,137 -1,349 0.20% 3,999,006
2010-02-04 2010-02-02 18.440 210,486 +8,096 0.20% 3,881,281
2010-02-03 2010-02-01 18.054 202,390 +1,349 0.19% 3,653,994
2010-02-01 2010-01-28 18.588 201,041 +1,349 0.19% 3,736,919
2010-01-27 2010-01-25 19.803 199,692 +2,699 0.19% 3,954,564
2010-01-25 2010-01-21 20.604 196,993 -25,636 0.19% 4,058,795
2010-01-21 2010-01-19 21.790 222,629 -5,397 0.21% 4,850,992
2010-01-20 2010-01-18 21.345 228,026 +6,746 0.21% 4,867,191
2010-01-19 2010-01-15 21.463 221,280 +4,048 0.21% 4,749,438
2010-01-18 2010-01-14 22.027 217,232 -2,699 0.20% 4,784,914
2010-01-15 2010-01-13 21.612 219,931 -14,842 0.21% 4,753,084
2010-01-14 2010-01-12 22.382 234,773 -1,349 0.22% 5,254,805
2010-01-13 2010-01-11 22.768 236,122 -58,019 0.22% 5,375,999
2010-01-12 2010-01-08 20.722 294,141 +60,717 0.28% 6,095,288
2010-01-11 2010-01-07 20.871 233,424 -6,746 0.22% 4,871,690
2010-01-07 2010-01-05 20.337 240,170 -2,698 0.23% 4,884,323
2010-01-06 2010-01-04 19.566 242,868 +2,698 0.23% 4,751,992
2009-12-29 2009-12-24 19.477 240,170 +6,746 0.23% 4,677,843
2009-12-23 2009-12-21 19.210 233,424 +4,048 0.22% 4,484,170
2009-12-18 2009-12-16 19.596 229,376 -6,746 0.22% 4,494,806
2009-12-15 2009-12-11 19.803 236,122 -2,699 0.22% 4,675,999
2009-12-14 2009-12-10 19.952 238,821 -1,349 0.22% 4,764,848
2009-12-08 2009-12-04 21.137 240,170 +12,144 0.23% 5,076,563
2009-12-07 2009-12-03 20.930 228,026 +4,047 0.21% 4,772,551
2009-12-04 2009-12-02 20.604 223,979 -14,842 0.21% 4,614,808
2009-12-03 2009-12-01 20.515 238,821 +13,493 0.22% 4,899,369
2009-12-02 2009-11-30 19.981 225,328 +9,445 0.21% 4,502,322
2009-11-26 2009-11-24 20.722 215,883 -2,699 0.20% 4,473,600
2009-11-25 2009-11-23 20.989 218,582 -8,095 0.21% 4,587,849
2009-11-24 2009-11-20 21.167 226,677 -1,349 0.21% 4,798,077
2009-11-23 2009-11-19 21.552 228,026 +22,937 0.21% 4,914,511
2009-11-19 2009-11-17 21.315 205,089 -4,048 0.19% 4,371,523
2009-11-18 2009-11-16 21.552 209,137 -5,397 0.20% 4,507,407
2009-11-17 2009-11-13 20.900 214,534 -2,698 0.20% 4,483,805
2009-11-16 2009-11-12 21.078 217,232 +8,095 0.20% 4,578,834
2009-11-13 2009-11-11 21.315 209,137 -2,698 0.20% 4,457,807
2009-11-12 2009-11-10 21.108 211,835 -1,349 0.20% 4,471,356
2009-11-11 2009-11-09 21.701 213,184 -10,795 0.20% 4,626,230
2009-11-10 2009-11-06 21.730 223,979 -136,276 0.21% 4,867,128
2009-11-09 2009-11-05 20.693 360,255 +6,747 0.34% 7,454,645
2009-11-06 2009-11-04 20.752 353,508 +12,143 0.33% 7,335,991
2009-11-05 2009-11-03 20.960 341,365 +6,746 0.32% 7,154,840
2009-11-02 2009-10-29 21.167 334,619 -6,746 0.32% 7,082,887
2009-10-30 2009-10-28 21.701 341,365 +4,048 0.32% 7,407,840
2009-10-29 2009-10-27 21.997 337,317 +6,746 0.32% 7,419,996
2009-10-28 2009-10-23 22.471 330,571 +4,048 0.31% 7,428,403
2009-10-22 2009-10-20 22.531 326,523 +157,864 0.31% 7,356,799
2009-10-19 2009-10-15 21.790 168,659 +2,699 0.16% 3,675,009
2009-10-16 2009-10-14 21.938 165,960 -6,746 0.16% 3,640,799
2009-10-15 2009-10-13 21.493 172,706 +10,794 0.16% 3,711,991
2009-10-12 2009-10-08 22.175 161,912 +4,048 0.15% 3,590,394
2009-10-07 2009-10-05 20.604 157,864 -1,350 0.15% 3,252,591
2009-10-06 2009-10-02 20.456 159,214 +1,350 0.15% 3,256,806
2009-10-05 2009-09-30 21.226 157,864 -6,747 0.15% 3,350,870
2009-10-02 2009-09-29 21.463 164,611 +6,747 0.16% 3,533,124
2009-09-28 2009-09-24 21.997 157,864 -9,445 0.15% 3,472,550
2009-09-22 2009-09-18 23.213 167,309 +1,349 0.16% 3,883,672
2009-09-21 2009-09-17 23.568 165,960 -5,397 0.16% 3,911,398
2009-09-18 2009-09-16 23.213 171,357 +18,890 0.16% 3,977,637
2009-09-17 2009-09-15 22.975 152,467 +1,349 0.14% 3,502,991
2009-09-14 2009-09-10 23.865 151,118 -13,493 0.14% 3,606,397
2009-09-11 2009-09-09 24.695 164,611 -10,794 0.16% 4,065,045
2009-09-09 2009-09-07 24.606 175,405 +9,445 0.17% 4,316,001
2009-09-08 2009-09-04 24.072 165,960 +2,698 0.16% 3,995,038
2009-09-07 2009-09-03 23.657 163,262 +6,747 0.15% 3,862,331
2009-09-02 2009-08-31 22.768 156,515 -1,349 0.15% 3,563,516
2009-09-01 2009-08-28 23.628 157,864 -9,445 0.15% 3,729,949
2009-08-28 2009-08-26 24.606 167,309 +4,047 0.16% 4,116,792
2009-08-27 2009-08-25 24.725 163,262 -1,349 0.15% 4,036,572
2009-08-26 2009-08-24 25.051 164,611 +12,144 0.16% 4,123,605
2009-08-24 2009-08-20 25.140 152,467 -5,397 0.14% 3,832,951
2009-08-21 2009-08-19 23.865 157,864 -125,482 0.15% 3,767,389
2009-08-20 2009-08-18 24.754 283,346 -17,541 0.27% 7,013,989
2009-08-19 2009-08-17 23.272 300,887 +4,048 0.28% 7,002,201
2009-08-14 2009-08-12 25.080 296,839 +1,349 0.28% 7,444,797
2009-08-13 2009-08-11 26.503 295,490 -17,540 0.28% 7,831,443
2009-08-12 2009-08-10 26.266 313,030 -16,192 0.29% 8,222,070
2009-08-11 2009-08-07 26.147 329,222 +1,350 0.31% 8,608,331
2009-08-10 2009-08-06 28.104 327,872 -18,890 0.31% 9,214,551
2009-08-07 2009-08-05 27.363 346,762 +25,636 0.33% 9,488,438
2009-08-06 2009-08-04 25.466 321,126 -40,478 0.30% 8,177,681
2009-08-05 2009-08-03 25.347 361,604 +172,706 0.34% 9,165,599
2009-08-04 2009-07-31 23.479 188,898 +6,747 0.18% 4,435,209
2009-08-03 2009-07-30 22.086 182,151 +2,698 0.17% 4,022,994
2009-07-31 2009-07-29 22.294 179,453 -13,492 0.17% 4,000,646
2009-07-30 2009-07-28 23.687 192,945 -1,350 0.18% 4,570,270
2009-07-29 2009-07-27 22.679 194,295 +14,842 0.18% 4,406,407
2009-07-28 2009-07-24 21.908 179,453 +5,397 0.17% 3,931,485
2009-07-27 2009-07-23 21.493 174,056 -9,445 0.16% 3,741,007
2009-07-24 2009-07-22 21.730 183,501 +4,048 0.17% 3,987,530
2009-07-23 2009-07-21 21.790 179,453 -2,698 0.17% 3,910,205
2009-07-22 2009-07-20 21.286 182,151 +6,746 0.17% 3,877,194
2009-07-21 2009-07-17 20.574 175,405 -9,445 0.17% 3,608,801
2009-07-20 2009-07-16 20.841 184,850 -12,143 0.17% 3,852,444
2009-07-17 2009-07-15 21.137 196,993 -4,048 0.19% 4,163,915
2009-07-16 2009-07-14 19.270 201,041 +5,397 0.19% 3,873,999
2009-07-14 2009-07-10 19.240 195,644 +2,699 0.18% 3,764,200
2009-07-10 2009-07-08 19.448 192,945 +5,397 0.18% 3,752,311
2009-07-09 2009-07-07 20.278 187,548 -2,699 0.18% 3,803,033
2009-07-07 2009-07-03 20.752 190,247 -2,698 0.18% 3,948,002
2009-07-06 2009-07-02 20.663 192,945 -1,350 0.18% 3,986,831
2009-06-30 2009-06-26 21.493 194,295 +41,828 0.18% 4,176,006
2009-06-22 2009-06-18 21.523 152,467 -16,192 0.14% 3,281,512
2009-06-18 2009-06-16 21.997 168,659 -39,128 0.16% 3,710,009
2009-06-17 2009-06-15 22.679 207,787 -29,684 0.20% 4,712,391
2009-06-15 2009-06-11 24.221 237,471 -28,335 0.22% 5,751,672
2009-06-12 2009-06-10 22.768 265,806 -28,335 0.25% 6,051,841
2009-06-11 2009-06-09 22.205 294,141 -33,731 0.28% 6,531,289
2009-06-10 2009-06-08 22.145 327,872 +1,349 0.31% 7,260,833
2009-06-09 2009-06-05 22.264 326,523 -4,048 0.31% 7,269,679
2009-06-08 2009-06-04 22.234 330,571 +16,191 0.31% 7,350,003
2009-06-05 2009-06-03 21.019 314,380 -12,143 0.30% 6,607,888
2009-06-04 2009-06-02 19.537 326,523 -14,842 0.31% 6,379,119
2009-06-03 2009-06-01 20.633 341,365 -6,746 0.32% 7,043,520
2009-06-02 2009-05-29 19.299 348,111 +47,224 0.33% 6,718,313
2009-06-01 2009-05-27 17.402 300,887 +1,349 0.28% 5,236,041
2009-05-29 2009-05-26 16.987 299,538 -4,047 0.28% 5,088,246
2009-05-26 2009-05-22 17.135 303,585 +2,698 0.29% 5,201,992
2009-05-22 2009-05-20 17.758 300,887 -4,048 0.28% 5,343,081
2009-05-21 2009-05-19 17.995 304,935 +9,445 0.29% 5,487,284
2009-05-19 2009-05-15 17.343 295,490 -5,397 0.28% 5,124,602
2009-05-18 2009-05-14 16.868 300,887 -4,048 0.28% 5,075,481
2009-05-15 2009-05-13 17.432 304,935 +13,493 0.29% 5,315,524
2009-05-14 2009-05-12 17.017 291,442 -1,349 0.27% 4,959,359
2009-05-13 2009-05-11 17.076 292,791 +17,540 0.28% 4,999,674
2009-05-12 2009-05-08 16.720 275,251 +40,478 0.26% 4,602,243
2009-05-11 2009-05-07 16.691 234,773 -5,397 0.22% 3,918,484
2009-05-08 2009-05-06 16.809 240,170 +52,622 0.23% 4,037,043
2009-05-07 2009-05-05 16.127 187,548 -29,684 0.18% 3,024,634
2009-05-06 2009-05-04 16.157 217,232 +31,033 0.20% 3,509,795
2009-05-04 2009-04-29 14.512 186,199 -14,842 0.18% 2,702,039
2009-04-30 2009-04-28 13.563 201,041 +8,096 0.19% 2,726,699
2009-04-29 2009-04-27 14.452 192,945 +6,746 0.18% 2,788,494
2009-04-28 2009-04-24 16.187 186,199 +10,794 0.18% 3,013,918
2009-04-27 2009-04-23 16.631 175,405 +2,699 0.17% 2,917,201
2009-04-24 2009-04-22 16.750 172,706 +5,397 0.16% 2,892,793
2009-04-23 2009-04-21 17.847 167,309 -85,004 0.16% 2,985,914
2009-04-22 2009-04-20 18.380 252,313 -1,350 0.24% 4,637,595
2009-04-21 2009-04-17 17.194 253,663 +6,747 0.24% 4,361,608
2009-04-20 2009-04-16 18.558 246,916 -12,144 0.23% 4,582,316
2009-04-17 2009-04-15 18.904 259,060 -9,444 0.24% 4,897,292
2009-04-16 2009-04-14 17.202 268,504 -5,579 0.25% 4,618,915
2009-04-15 2009-04-09 16.986 274,083 -14,221 0.27% 4,655,527
2009-04-14 2009-04-08 16.150 288,304 +5,172 0.28% 4,656,242
2009-04-09 2009-04-07 16.522 283,132 +5,171 0.28% 4,677,832
2009-04-08 2009-04-06 16.800 277,961 +3,878 0.27% 4,669,798
2009-04-07 2009-04-03 16.738 274,083 -29,735 0.27% 4,587,687
2009-04-06 2009-04-02 16.800 303,818 -24,564 0.30% 5,104,200
2009-04-03 2009-04-01 15.872 328,382 -3,879 0.32% 5,212,080
2009-04-02 2009-03-31 15.903 332,261 -10,342 0.33% 5,283,928
2009-04-01 2009-03-30 15.965 342,603 -46,543 0.34% 5,469,596
2009-03-31 2009-03-27 15.454 389,146 +49,128 0.38% 6,013,987
2009-03-30 2009-03-26 14.851 340,018 +9,050 0.33% 5,049,607
2009-03-27 2009-03-25 14.542 330,968 +6,465 0.33% 4,812,805
2009-03-26 2009-03-24 14.851 324,503 +2,585 0.32% 4,819,193
2009-03-25 2009-03-23 15.160 321,918 -19,392 0.32% 4,880,404
2009-03-24 2009-03-20 13.459 341,310 +3,878 0.34% 4,593,595
2009-03-23 2009-03-19 14.232 337,432 +11,636 0.33% 4,802,402
2009-03-20 2009-03-18 13.087 325,796 -10,343 0.32% 4,263,836
2009-03-19 2009-03-17 12.964 336,139 +6,464 0.33% 4,357,600
2009-03-18 2009-03-16 13.149 329,675 +15,514 0.32% 4,335,002
2009-03-16 2009-03-12 12.561 314,161 +11,636 0.31% 3,946,324
2009-03-13 2009-03-11 12.500 302,525 +5,171 0.30% 3,781,438
2009-03-11 2009-03-09 12.221 297,354 +3,879 0.29% 3,634,003
2009-03-09 2009-03-05 12.979 293,475 -2,586 0.29% 3,809,057
2009-03-06 2009-03-04 13.180 296,061 -16,807 0.29% 3,902,161
2009-03-05 2009-03-03 12.438 312,868 -6,464 0.31% 3,891,362
2009-03-03 2009-02-27 13.041 319,332 -14,221 0.31% 4,164,419
2009-03-02 2009-02-26 12.948 333,553 +12,928 0.33% 4,318,915
2009-02-26 2009-02-24 13.784 320,625 +6,464 0.32% 4,419,361
2009-02-19 2009-02-17 14.078 314,161 +19,393 0.31% 4,422,604
2009-02-18 2009-02-16 14.619 294,768 +25,857 0.29% 4,309,199
2009-02-17 2009-02-13 15.377 268,911 -3,879 0.26% 4,135,037
2009-02-16 2009-02-12 15.779 272,790 -65,935 0.27% 4,304,404
2009-02-13 2009-02-11 14.279 338,725 +16,807 0.33% 4,836,524
2009-02-12 2009-02-10 14.851 321,918 -10,343 0.32% 4,780,803
2009-02-11 2009-02-09 15.114 332,261 +16,807 0.33% 5,021,787
2009-02-10 2009-02-06 14.836 315,454 +9,050 0.31% 4,679,927
2009-02-09 2009-02-05 14.000 306,404 +9,050 0.30% 4,289,705
2009-02-06 2009-02-04 14.588 297,354 -7,757 0.29% 4,337,804
2009-02-05 2009-02-03 14.325 305,111 +45,250 0.30% 4,370,723
2009-02-04 2009-02-02 13.289 259,861 -7,757 0.26% 3,453,176
2009-02-03 2009-01-30 13.397 267,618 -7,757 0.26% 3,585,235
2009-02-02 2009-01-29 12.794 275,375 +6,464 0.27% 3,523,014
2009-01-30 2009-01-23 11.773 268,911 -107,306 0.26% 3,165,757
2009-01-29 2009-01-22 12.685 376,217 -106,013 0.37% 4,772,398
2009-01-23 2009-01-21 13.892 482,230 +25,857 0.47% 6,699,077
2009-01-22 2009-01-20 14.217 456,373 +6,464 0.45% 6,488,135
2009-01-20 2009-01-16 14.727 449,909 -16,807 0.44% 6,625,918
2009-01-19 2009-01-15 14.016 466,716 +16,807 0.46% 6,541,318
2009-01-16 2009-01-14 14.588 449,909 -5,172 0.44% 6,563,278
2009-01-15 2009-01-13 14.526 455,081 +3,879 0.45% 6,610,567
2009-01-14 2009-01-12 15.748 451,202 -9,050 0.44% 7,105,640
2009-01-13 2009-01-09 15.346 460,252 +1,293 0.45% 7,063,041
2009-01-12 2009-01-08 15.145 458,959 -21,978 0.45% 6,950,899
2009-01-09 2009-01-07 16.893 480,937 -29,736 0.47% 8,124,473
2009-01-08 2009-01-06 14.696 510,673 -32,321 0.50% 7,505,004
2009-01-06 2009-01-02 11.618 542,994 -5,171 0.53% 6,308,402
2009-01-02 2008-12-29 11.138 548,165 -12,929 0.54% 6,105,598
2008-12-30 2008-12-24 11.169 561,094 +12,929 0.55% 6,266,964
2008-12-29 2008-12-22 11.448 548,165 -3,879 0.54% 6,275,198
2008-12-23 2008-12-19 11.912 552,044 -2,585 0.54% 6,575,803
2008-12-22 2008-12-18 12.190 554,629 -15,515 0.55% 6,761,035
2008-12-19 2008-12-17 11.757 570,144 +6,465 0.56% 6,703,206
2008-12-18 2008-12-16 11.014 563,679 +6,464 0.55% 6,208,637
2008-12-17 2008-12-15 10.906 557,215 -20,686 0.55% 6,077,099
2008-12-16 2008-12-12 10.597 577,901 -3,878 0.57% 6,123,905
2008-12-15 2008-12-11 11.757 581,779 +5,171 0.57% 6,839,999
2008-12-10 2008-12-08 12.175 576,608 -3,878 0.57% 7,020,043
2008-12-09 2008-12-05 11.247 580,486 -113,770 0.57% 6,528,457
2008-12-08 2008-12-04 11.123 694,256 -47,836 0.68% 7,722,056
2008-12-05 2008-12-03 9.684 742,092 -19,392 0.73% 7,186,484
2008-12-04 2008-12-02 8.137 761,484 -19,393 0.75% 6,196,278
2008-12-02 2008-11-28 7.967 780,877 -3,878 0.77% 6,221,201
2008-12-01 2008-11-27 8.013 784,755 -10,343 0.77% 6,288,517
2008-11-27 2008-11-25 7.967 795,098 -1,293 0.78% 6,334,499
2008-11-24 2008-11-20 7.658 796,391 +7,757 0.78% 6,098,400
2008-11-21 2008-11-19 8.153 788,634 +19,393 0.78% 6,429,401
2008-11-20 2008-11-18 7.936 769,241 +6,464 0.76% 6,104,698
2008-11-19 2008-11-17 8.802 762,777 -12,928 0.75% 6,714,200
2008-11-18 2008-11-14 8.833 775,705 -11,636 0.76% 6,851,996
2008-11-17 2008-11-13 8.539 787,341 +19,393 0.77% 6,723,360
2008-11-14 2008-11-12 9.065 767,948 +9,049 0.75% 6,961,676
2008-11-13 2008-11-11 8.818 758,899 -7,757 0.75% 6,691,804
2008-11-12 2008-11-10 8.818 766,656 -34,906 0.75% 6,760,204
2008-11-11 2008-11-07 8.044 801,562 +16,807 0.79% 6,447,998
2008-11-10 2008-11-06 7.627 784,755 -1,293 0.77% 5,985,017
2008-11-07 2008-11-05 8.508 786,048 +14,221 0.77% 6,687,998
2008-11-06 2008-11-04 8.184 771,827 +3,879 0.76% 6,316,261
2008-11-05 2008-11-03 8.586 767,948 -27,150 0.75% 6,593,397
2008-11-04 2008-10-31 8.184 795,098 -67,228 0.78% 6,506,699
2008-11-03 2008-10-30 7.085 862,326 -46,542 0.85% 6,109,721
2008-10-31 2008-10-29 5.445 908,868 +12,928 0.89% 4,949,119
2008-10-30 2008-10-28 5.677 895,940 -2,585 0.88% 5,086,621
2008-10-29 2008-10-27 5.105 898,525 +84,034 0.88% 4,586,997
2008-10-28 2008-10-24 6.234 814,491 +33,614 0.80% 5,077,802
2008-10-27 2008-10-23 7.425 780,877 -55,592 0.77% 5,798,401
2008-10-24 2008-10-22 7.967 836,469 -19,393 0.82% 6,664,100
2008-10-23 2008-10-21 8.477 855,862 -5,171 0.84% 7,255,523
2008-10-22 2008-10-20 8.740 861,033 +6,464 0.85% 7,525,799
2008-10-21 2008-10-17 8.354 854,569 -10,343 0.84% 7,138,801
2008-10-20 2008-10-16 8.539 864,912 +6,465 0.85% 7,385,764
2008-10-16 2008-10-14 10.102 858,447 -14,222 0.84% 8,671,836
2008-10-15 2008-10-13 9.700 872,669 -18,099 0.86% 8,464,503
2008-10-14 2008-10-10 9.266 890,768 +51,713 0.88% 8,254,216
2008-10-13 2008-10-09 11.138 839,055 +7,757 0.82% 9,345,603
2008-10-10 2008-10-08 11.602 831,298 +41,371 0.82% 9,645,004
2008-10-08 2008-10-03 13.768 789,927 +5,172 0.78% 10,875,804
2008-10-06 2008-10-02 14.139 784,755 +7,757 0.77% 11,095,955
2008-10-03 2008-09-30 13.768 776,998 +41,371 0.76% 10,697,796
2008-10-02 2008-09-29 13.892 735,627 +42,663 0.72% 10,219,235
2008-09-30 2008-09-26 13.923 692,964 +9,050 0.68% 9,648,006
2008-09-29 2008-09-25 14.186 683,914 +7,757 0.67% 9,701,865
2008-09-26 2008-09-24 13.969 676,157 +32,321 0.66% 9,445,386
2008-09-25 2008-09-23 13.830 643,836 +31,029 0.63% 8,904,246
2008-09-24 2008-09-22 15.377 612,807 +3,878 0.60% 9,423,115
2008-09-23 2008-09-19 14.851 608,929 +14,221 0.60% 9,043,203
2008-09-22 2008-09-18 13.165 594,708 +14,222 0.58% 7,829,206
2008-09-19 2008-09-17 13.459 580,486 -7,757 0.57% 7,812,597
2008-09-18 2008-09-16 13.459 588,243 +55,592 0.58% 7,916,996
2008-09-17 2008-09-12 14.851 532,651 +58,178 0.52% 7,910,399
2008-09-16 2008-09-11 14.325 474,473 +6,464 0.47% 6,796,838
2008-09-12 2008-09-10 15.748 468,009 +1,293 0.46% 7,370,321
2008-09-11 2008-09-09 16.862 466,716 +3,878 0.46% 7,869,798
2008-09-10 2008-09-08 18.069 462,838 -6,464 0.45% 8,362,887
2008-09-09 2008-09-05 18.440 469,302 +3,879 0.46% 8,653,924
2008-09-05 2008-09-03 20.637 465,423 +6,464 0.46% 9,604,794
2008-09-04 2008-09-02 21.132 458,959 +7,757 0.45% 9,698,599
2008-08-28 2008-08-26 20.699 451,202 -6,464 0.44% 9,339,240
2008-08-27 2008-08-25 20.915 457,666 -1,293 0.45% 9,572,155
2008-08-21 2008-08-19 20.884 458,959 -2,586 0.45% 9,584,999
2008-08-20 2008-08-18 20.791 461,545 -3,878 0.45% 9,596,165
2008-08-19 2008-08-15 22.029 465,423 +40,078 0.46% 10,252,794
2008-08-15 2008-08-13 20.884 425,345 +3,878 0.42% 8,882,997
2008-08-14 2008-08-12 22.122 421,467 -2,585 0.41% 9,323,608
2008-08-13 2008-08-11 23.421 424,052 -2,586 0.42% 9,931,833
2008-08-12 2008-08-08 24.504 426,638 +1,293 0.42% 10,454,400
2008-08-11 2008-08-07 24.937 425,345 -1,293 0.42% 10,606,956
2008-08-08 2008-08-05 25.927 426,638 +1,293 0.42% 11,061,600
2008-08-07 2008-08-04 27.103 425,345 -1,293 0.42% 11,528,156
2008-08-05 2008-08-01 28.155 426,638 +3,879 0.42% 12,012,000
2008-08-04 2008-07-31 28.000 422,759 +10,342 0.42% 11,837,387
2008-07-30 2008-07-28 30.321 412,417 -7,757 0.41% 12,504,808
2008-07-29 2008-07-25 30.630 420,174 +11,636 0.41% 12,870,006
2008-07-28 2008-07-24 30.940 408,538 -10,343 0.40% 12,639,994
2008-07-25 2008-07-23 28.526 418,881 -3,878 0.41% 11,949,121
2008-07-24 2008-07-22 28.000 422,759 -9,050 0.42% 11,837,387
2008-07-23 2008-07-21 28.000 431,809 -2,586 0.42% 12,090,790
2008-07-22 2008-07-18 27.722 434,395 +3,878 0.43% 12,042,238
2008-07-21 2008-07-17 27.536 430,517 +27,150 0.42% 11,854,813
2008-07-18 2008-07-16 27.784 403,367 +19,393 0.40% 11,207,044
2008-07-16 2008-07-14 29.547 383,974 -2,586 0.38% 11,345,394
2008-07-15 2008-07-11 29.888 386,560 +1,293 0.38% 11,553,363
2008-07-14 2008-07-10 29.393 385,267 +7,757 0.38% 11,323,999
2008-07-08 2008-07-04 27.660 377,510 +2,586 0.37% 10,441,920
2008-07-07 2008-07-03 28.341 374,924 +1,293 0.37% 10,625,591
2008-07-04 2008-07-02 28.186 373,631 +1,292 0.37% 10,531,147
2008-07-03 2008-06-30 30.940 372,339 +14,222 0.37% 11,520,012
2008-07-02 2008-06-27 31.636 358,117 +1,292 0.35% 11,329,289
2008-06-27 2008-06-25 33.337 356,825 -6,464 0.35% 11,895,616
2008-06-26 2008-06-24 32.332 363,289 -2,585 0.36% 11,745,809
2008-06-25 2008-06-23 33.724 365,874 +1,292 0.36% 12,338,786
2008-06-23 2008-06-19 34.343 364,582 +6,465 0.36% 12,520,815
2008-06-20 2008-06-18 35.039 358,117 -1,293 0.35% 12,548,088
2008-06-18 2008-06-16 32.873 359,410 -6,464 0.35% 11,814,994
2008-06-17 2008-06-13 32.100 365,874 +3,878 0.36% 11,744,487
2008-06-13 2008-06-11 35.503 361,996 -3,878 0.36% 12,852,004
2008-06-12 2008-06-10 35.348 365,874 +3,878 0.36% 12,933,086
2008-06-10 2008-06-05 38.752 361,996 -3,878 0.36% 14,028,005
2008-06-06 2008-06-04 38.829 365,874 +2,585 0.36% 14,206,584
2008-06-05 2008-06-03 40.067 363,289 +2,586 0.36% 14,555,811
2008-06-04 2008-06-02 40.995 360,703 -7,757 0.35% 14,786,998
2008-06-03 2008-05-30 40.918 368,460 +6,464 0.36% 15,076,496
2008-06-02 2008-05-29 41.304 361,996 -12,928 0.36% 14,952,005
2008-05-29 2008-05-27 39.989 374,924 +1,293 0.37% 14,992,988
2008-05-28 2008-05-26 39.448 373,631 +10,342 0.37% 14,738,982
2008-05-27 2008-05-23 41.227 363,289 +2,586 0.36% 14,977,311
2008-05-26 2008-05-22 42.310 360,703 +3,878 0.35% 15,261,298
2008-05-23 2008-05-21 44.089 356,825 +5,172 0.35% 15,732,022
2008-05-22 2008-05-20 45.249 351,653 -1,293 0.35% 15,911,994
2008-05-21 2008-05-19 46.487 352,946 +20,685 0.35% 16,407,301
2008-05-20 2008-05-16 44.012 332,261 +104,721 0.33% 14,623,322
2008-05-19 2008-05-15 44.398 227,540 +90,499 0.22% 10,102,388
2008-05-15 2008-05-13 42.774 137,041 +6,464 0.13% 5,861,787
2008-05-14 2008-05-09 45.122 130,577 -9,050 0.13% 5,891,840
2008-05-13 2008-05-08 44.491 139,627 +9,055 0.14% 6,212,076
2008-05-09 2008-05-07 45.043 130,572 -11,409 0.13% 5,881,314
2008-05-08 2008-05-06 47.015 141,981 +1,268 0.14% 6,675,207
2008-05-06 2008-05-02 46.936 140,713 +2,535 0.14% 6,604,492
2008-05-02 2008-04-29 42.124 138,178 -35,495 0.14% 5,820,608
2008-04-29 2008-04-25 43.781 173,673 +26,621 0.17% 7,603,499
2008-04-28 2008-04-24 42.755 147,052 -24,086 0.15% 6,287,217
2008-04-25 2008-04-23 39.757 171,138 -21,550 0.17% 6,804,014
2008-04-24 2008-04-22 38.416 192,688 -1,268 0.19% 7,402,388
2008-04-23 2008-04-21 37.470 193,956 -1,268 0.19% 7,267,500
2008-04-22 2008-04-18 36.602 195,224 +1,268 0.20% 7,145,612
2008-04-21 2008-04-17 36.918 193,956 +2,535 0.19% 7,160,400
2008-04-18 2008-04-16 36.760 191,421 -1,267 0.19% 7,036,614
2008-04-17 2008-04-15 37.391 192,688 +2,535 0.19% 7,204,788
2008-04-16 2008-04-14 36.681 190,153 +10,142 0.19% 6,975,002
2008-04-15 2008-04-11 38.495 180,011 -1,268 0.18% 6,929,583
2008-04-14 2008-04-10 39.048 181,279 -48,172 0.18% 7,078,495
2008-04-11 2008-04-09 38.259 229,451 +50,707 0.23% 8,778,492
2008-04-10 2008-04-08 40.073 178,744 -32,960 0.18% 7,162,810
2008-04-09 2008-04-07 41.098 211,704 +39,299 0.21% 8,700,716
2008-04-08 2008-04-03 37.312 172,405 +6,338 0.17% 6,432,788
2008-04-07 2008-04-02 36.997 166,067 -6,338 0.17% 6,143,904
2008-04-03 2008-04-01 36.129 172,405 -19,016 0.17% 6,228,788
2008-04-02 2008-03-31 37.549 191,421 -2,535 0.19% 7,187,614
2008-04-01 2008-03-28 37.470 193,956 +82,400 0.19% 7,267,500
2008-03-31 2008-03-27 38.022 111,556 -69,723 0.11% 4,241,585
2008-03-28 2008-03-26 32.816 181,279 -12,677 0.18% 5,948,796
2008-03-27 2008-03-25 27.388 193,956 +31,692 0.19% 5,312,160
2008-03-26 2008-03-20 25.716 162,264 +6,339 0.16% 4,172,804
2008-03-25 2008-03-19 27.136 155,925 -6,339 0.16% 4,231,189
2008-03-20 2008-03-18 28.083 162,264 -20,283 0.16% 4,556,804
2008-03-19 2008-03-17 28.398 182,547 +11,409 0.18% 5,184,005
2008-03-17 2008-03-13 35.103 171,138 -5,070 0.17% 6,007,512
2008-03-14 2008-03-12 37.864 176,208 +2,535 0.18% 6,671,985
2008-03-13 2008-03-11 38.495 173,673 +19,015 0.17% 6,685,599
2008-03-12 2008-03-10 40.389 154,658 +1,268 0.16% 6,246,411
2008-03-11 2008-03-07 42.755 153,390 +12,677 0.15% 6,558,198
2008-03-10 2008-03-06 44.648 140,713 -1,268 0.14% 6,282,592
2008-03-06 2008-03-04 45.753 141,981 -1,268 0.14% 6,496,006
2008-03-05 2008-03-03 47.961 143,249 +12,677 0.14% 6,870,422
2008-03-03 2008-02-28 50.486 130,572 -1,267 0.13% 6,592,016
2008-02-29 2008-02-27 49.539 131,839 +2,535 0.13% 6,531,182
2008-02-28 2008-02-26 48.435 129,304 +5,071 0.13% 6,262,800
2008-02-27 2008-02-25 49.302 124,233 +20,283 0.12% 6,124,988
2008-02-21 2008-02-19 53.562 103,950 -1,268 0.10% 5,567,785
2008-02-20 2008-02-18 51.748 105,218 -44,369 0.11% 5,444,802
2008-02-19 2008-02-15 47.646 149,587 -1,268 0.15% 7,127,201
2008-02-18 2008-02-14 44.727 150,855 +6,339 0.15% 6,747,315
2008-02-11 2008-02-04 48.829 144,516 -6,339 0.14% 7,056,589
2008-02-04 2008-01-31 42.676 150,855 -1,267 0.15% 6,437,914
2008-02-01 2008-01-30 44.175 152,122 +7,606 0.15% 6,719,985
2008-01-31 2008-01-29 48.592 144,516 -10,142 0.14% 7,022,389
2008-01-30 2008-01-28 49.066 154,658 +2,536 0.16% 7,588,414
2008-01-29 2008-01-25 46.463 152,122 -2,536 0.15% 7,067,984
2008-01-28 2008-01-24 41.493 154,658 +2,536 0.16% 6,417,212
2008-01-25 2008-01-23 42.597 152,122 -13,945 0.15% 6,479,985
2008-01-24 2008-01-22 40.546 166,067 +10,142 0.17% 6,733,404
2008-01-22 2008-01-18 49.855 155,925 +6,338 0.16% 7,773,580
2008-01-21 2008-01-17 52.142 149,587 -2,535 0.15% 7,799,801
2008-01-18 2008-01-16 48.750 152,122 -81,132 0.15% 7,415,983
2008-01-16 2008-01-14 60.267 233,254 -5,071 0.23% 14,057,584
2008-01-15 2008-01-11 61.687 238,325 +117,895 0.24% 14,701,599
2008-01-14 2008-01-10 59.636 120,430 +32,960 0.12% 7,181,988
2008-01-09 2008-01-07 63.423 87,470 +3,803 0.09% 5,547,578
2008-01-08 2008-01-04 67.446 83,667 -5,071 0.08% 5,642,980
2008-01-07 2008-01-03 68.392 88,738 -126,769 0.09% 6,068,997
2008-01-04 2008-01-02 70.049 215,507 -1,267 0.22% 15,096,024
2008-01-03 2007-12-31 69.733 216,774 -10,142 0.22% 15,116,376
2008-01-02 2007-12-27 69.102 226,916 -2,535 0.23% 15,680,411
2007-12-28 2007-12-24 68.156 229,451 -3,803 0.23% 15,638,386
2007-12-27 2007-12-20 62.792 233,254 -1,268 0.23% 14,646,383
2007-12-21 2007-12-19 59.321 234,522 +129,304 0.24% 13,912,003
2007-12-20 2007-12-18 59.321 105,218 +7,606 0.11% 6,241,602
2007-12-19 2007-12-17 59.163 97,612 +3,803 0.10% 5,775,009
2007-12-18 2007-12-14 63.896 93,809 +5,071 0.09% 5,994,014
2007-12-17 2007-12-13 68.471 88,738 -6,338 0.09% 6,075,997
2007-12-14 2007-12-12 73.835 95,076 -2,536 0.10% 7,019,965
2007-12-13 2007-12-11 75.413 97,612 -3,803 0.10% 7,361,212
2007-12-12 2007-12-10 74.466 101,415 +8,874 0.10% 7,552,007
2007-12-11 2007-12-07 76.202 92,541 -6,339 0.09% 7,051,793
2007-12-10 2007-12-06 77.779 98,880 -1,267 0.10% 7,690,837
2007-12-07 2007-12-05 78.332 100,147 -6,339 0.10% 7,844,683
2007-12-06 2007-12-04 78.726 106,486 +1,268 0.11% 8,383,228
2007-12-05 2007-12-03 76.044 105,218 -1,268 0.11% 8,001,203
2007-12-04 2007-11-30 76.517 106,486 +6,339 0.11% 8,148,027
2007-12-03 2007-11-29 74.466 100,147 +11,409 0.10% 7,457,584
2007-11-29 2007-11-27 72.810 88,738 +1,268 0.09% 6,460,997
2007-11-27 2007-11-23 73.756 87,470 +6,338 0.09% 6,451,474
2007-11-26 2007-11-22 74.151 81,132 -6,338 0.08% 6,016,006
2007-11-21 2007-11-19 75.729 87,470 -6,339 0.09% 6,623,973
2007-11-20 2007-11-16 78.411 93,809 -10,141 0.09% 7,355,617
2007-11-16 2007-11-14 86.693 103,950 +2,535 0.10% 9,011,776
2007-11-15 2007-11-13 79.121 101,415 -1,268 0.10% 8,024,008
2007-11-14 2007-11-12 79.673 102,683 +27,890 0.10% 8,181,033
2007-11-13 2007-11-09 86.299 74,793 -12,677 0.07% 6,454,558
2007-11-12 2007-11-08 89.218 87,470 -6,339 0.09% 7,803,869
2007-11-09 2007-11-07 91.032 93,809 -20,283 0.09% 8,539,620
2007-11-05 2007-11-01 95.134 114,092 +1,268 0.11% 10,854,023
2007-10-26 2007-10-24 103.732 112,824 +2,535 0.11% 11,703,492
2007-10-25 2007-10-23 102.707 110,289 +10,142 0.11% 11,327,430
2007-10-24 2007-10-22 100.183 100,147 +6,338 0.10% 10,032,979
2007-10-23 2007-10-18 105.389 93,809 -6,338 0.09% 9,886,423
2007-10-22 2007-10-17 103.890 100,147 +1,267 0.10% 10,404,278
2007-10-18 2007-10-16 102.786 98,880 -1,267 0.10% 10,163,449
2007-10-17 2007-10-15 105.073 100,147 +2,535 0.10% 10,522,778
2007-10-16 2007-10-12 102.391 97,612 -48,172 0.10% 9,994,616
2007-10-15 2007-10-11 91.505 145,784 +50,708 0.15% 13,340,007
2007-10-12 2007-10-10 81.093 95,076 -5,071 0.10% 7,709,962
2007-10-11 2007-10-09 78.805 100,147 +1,267 0.10% 7,892,083
2007-10-10 2007-10-08 80.304 98,880 -8,873 0.10% 7,940,438
2007-10-08 2007-10-04 76.517 107,753 -3,803 0.11% 8,244,975
2007-10-05 2007-10-03 79.830 111,556 -1,268 0.11% 8,905,569
2007-10-04 2007-10-02 83.459 112,824 -1,268 0.11% 9,416,194
2007-10-03 2007-09-28 79.121 114,092 -1,267 0.11% 9,027,019
2007-10-02 2007-09-27 77.779 115,359 +2,535 0.12% 8,972,565
2007-09-27 2007-09-24 77.070 112,824 -3,803 0.11% 8,695,294
2007-09-18 2007-09-14 77.306 116,627 +3,803 0.12% 9,015,990
2007-09-13 2007-09-11 76.991 112,824 -3,803 0.11% 8,686,394
2007-09-12 2007-09-10 77.937 116,627 -3,803 0.12% 9,089,589
2007-09-11 2007-09-07 79.988 120,430 +6,338 0.12% 9,632,984
2007-09-07 2007-09-05 78.095 114,092 +3,803 0.11% 8,910,019
2007-09-06 2007-09-04 76.596 110,289 +1,268 0.11% 8,447,723
2007-09-05 2007-09-03 75.886 109,021 +2,535 0.11% 8,273,199
2007-09-03 2007-08-30 75.334 106,486 -1,267 0.11% 8,022,027
2007-08-31 2007-08-29 77.306 107,753 -8,874 0.11% 8,329,974
2007-08-30 2007-08-28 80.304 116,627 -1,268 0.12% 9,365,589
2007-08-28 2007-08-24 79.673 117,895 -24,086 0.12% 9,393,014
2007-08-27 2007-08-23 72.494 141,981 -2,535 0.14% 10,292,810
2007-08-24 2007-08-22 70.049 144,516 -5,071 0.14% 10,123,184
2007-08-23 2007-08-21 69.418 149,587 +5,071 0.15% 10,384,002
2007-08-22 2007-08-20 68.077 144,516 +17,747 0.14% 9,838,184
2007-08-21 2007-08-17 61.608 126,769 -5,070 0.13% 7,810,023
2007-08-20 2007-08-16 66.184 131,839 +2,535 0.13% 8,725,575
2007-08-17 2007-08-15 75.729 129,304 +1,268 0.13% 9,792,000
2007-08-16 2007-08-14 76.044 128,036 -2,536 0.13% 9,736,376
2007-08-14 2007-08-10 73.362 130,572 +1,268 0.13% 9,579,023
2007-08-10 2007-08-08 75.729 129,304 -1,268 0.13% 9,792,000
2007-08-07 2007-08-03 81.566 130,572 +2,536 0.13% 10,650,226
2007-08-03 2007-08-01 76.517 128,036 +2,535 0.13% 9,796,976
2007-08-02 2007-07-31 78.805 125,501 -7,606 0.13% 9,890,105
2007-07-30 2007-07-26 75.334 133,107 +1,268 0.13% 10,027,496
2007-07-27 2007-07-25 75.650 131,839 -7,606 0.13% 9,973,572
2007-07-26 2007-07-24 75.097 139,445 +2,535 0.14% 10,471,963
2007-07-25 2007-07-23 66.105 136,910 +1,268 0.14% 9,050,392
2007-07-20 2007-07-18 61.056 135,642 +2,535 0.14% 8,281,774
2007-07-19 2007-07-17 63.580 133,107 +8,874 0.13% 8,462,996
2007-07-17 2007-07-13 60.425 124,233 +39,298 0.12% 7,506,785
2007-07-16 2007-07-12 58.690 84,935 -2,535 0.09% 4,984,801
2007-07-11 2007-07-09 60.031 87,470 +3,803 0.09% 5,250,879
2007-07-10 2007-07-06 61.214 83,667 -1,268 0.08% 5,121,582
2007-07-06 2007-07-04 64.211 84,935 -1,268 0.09% 5,453,801
2007-07-05 2007-07-03 61.845 86,203 -41,833 0.09% 5,331,221
2007-07-03 2007-06-28 62.949 128,036 +1,267 0.13% 8,059,780
2007-06-29 2007-06-27 64.054 126,769 -1,267 0.13% 8,120,024
2007-06-28 2007-06-26 64.527 128,036 +1,267 0.13% 8,261,780
2007-06-27 2007-06-25 65.158 126,769 +5,071 0.13% 8,260,024
2007-06-26 2007-06-22 65.316 121,698 0.12% 7,948,808

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top