History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.160 486,800 +0 0.08% 7,379,888
2025-10-13 2025-10-09 15.320 486,800 +0 0.08% 7,457,776
2025-10-10 2025-10-08 15.390 486,800 +0 0.08% 7,491,852
2025-10-09 2025-10-06 15.420 486,800 +0 0.08% 7,506,456
2025-10-08 2025-10-03 15.580 486,800 +0 0.08% 7,584,344
2025-10-06 2025-10-02 15.810 486,800 +0 0.08% 7,696,308
2025-10-03 2025-09-30 16.130 486,800 +8,000 0.08% 7,852,084
2025-09-18 2025-09-16 15.298 478,800 +2,752 0.08% 7,324,646
2025-09-11 2025-09-09 14.282 476,048 -1,989 0.08% 6,798,958
2025-09-10 2025-09-08 14.091 478,037 +1,989 0.08% 6,736,013
2025-09-09 2025-09-05 14.383 476,048 -1,989 0.08% 6,846,838
2025-09-08 2025-09-04 14.282 478,037 +1,989 0.08% 6,827,365
2025-09-05 2025-09-03 14.775 476,048 -1,989 0.08% 7,033,570
2025-09-02 2025-08-29 16.615 478,037 -3,977 0.08% 7,942,822
2025-08-21 2025-08-19 15.942 482,014 +9,943 0.08% 7,684,086
2025-08-15 2025-08-13 16.716 472,071 +1,988 0.08% 7,891,174
2025-08-14 2025-08-12 16.374 470,083 +1,989 0.08% 7,697,191
2025-08-12 2025-08-08 16.766 468,094 +9,942 0.08% 7,848,234
2025-08-08 2025-08-06 17.903 458,152 -1,988 0.08% 8,202,248
2025-08-07 2025-08-05 16.615 460,140 +3,977 0.08% 7,645,455
2025-08-05 2025-08-01 15.087 456,163 +1,988 0.08% 6,881,999
2025-08-04 2025-07-31 15.449 454,175 -5,965 0.08% 7,016,455
2025-07-29 2025-07-25 15.368 460,140 +1,988 0.08% 7,071,583
2025-07-24 2025-07-22 15.167 458,152 +1,989 0.08% 6,948,870
2025-07-15 2025-07-11 14.926 456,163 -11,931 0.08% 6,808,591
2025-07-09 2025-07-07 13.457 468,094 +1,988 0.08% 6,299,303
2025-07-02 2025-06-27 13.759 466,106 +3,977 0.08% 6,413,190
2025-06-04 2025-06-02 11.949 462,129 -5,965 0.08% 5,521,829
2025-06-03 2025-05-30 12.250 468,094 -3,977 0.08% 5,734,343
2025-06-02 2025-05-29 11.905 472,071 -7,954 0.08% 5,620,069
2025-05-30 2025-05-28 11.743 480,025 +3,111 0.08% 5,637,011
2025-05-14 2025-05-12 11.035 476,914 +7,902 0.08% 5,262,518
2025-04-10 2025-04-08 8.352 469,012 -17,780 0.08% 3,917,102
2025-04-09 2025-04-07 7.714 486,792 +17,780 0.08% 3,755,134
2025-03-31 2025-03-27 10.093 469,012 -5,927 0.08% 4,733,759
2025-03-28 2025-03-26 10.326 474,939 -3,951 0.08% 4,904,164
2025-03-24 2025-03-20 10.771 478,890 +9,878 0.08% 5,158,274
2025-03-06 2025-03-04 9.496 469,012 -5,927 0.08% 4,453,627
2025-02-27 2025-02-25 8.919 474,939 +5,927 0.08% 4,235,852
2025-02-20 2025-02-18 9.374 469,012 -5,927 0.08% 4,396,651
2025-02-17 2025-02-13 9.060 474,939 -5,926 0.08% 4,303,164
2025-02-13 2025-02-11 8.990 480,865 +5,926 0.08% 4,322,780
2025-02-11 2025-02-07 9.354 474,939 -1,975 0.08% 4,442,596
2025-02-10 2025-02-06 9.384 476,914 -5,927 0.08% 4,475,554
2025-02-07 2025-02-05 9.222 482,841 +5,927 0.08% 4,452,967
2024-12-23 2024-12-19 11.095 476,914 +3,951 0.08% 5,291,486
2024-12-16 2024-12-12 10.994 472,963 -1,976 0.08% 5,199,768
2024-12-11 2024-12-09 10.812 474,939 -1,975 0.08% 5,134,949
2024-12-04 2024-12-02 10.731 476,914 -1,976 0.08% 5,117,678
2024-11-29 2024-11-27 10.528 478,890 -3,951 0.08% 5,041,922
2024-11-28 2024-11-26 10.225 482,841 +3,951 0.08% 4,936,879
2024-11-26 2024-11-22 10.994 478,890 -1,975 0.08% 5,264,930
2024-11-22 2024-11-20 11.662 480,865 +5,926 0.08% 5,607,931
2024-11-11 2024-11-07 12.533 474,939 -3,951 0.08% 5,952,309
2024-11-08 2024-11-06 12.391 478,890 +3,951 0.08% 5,933,954
2024-10-21 2024-10-17 11.966 474,939 -3,951 0.08% 5,683,061
2024-10-15 2024-10-10 12.978 478,890 +3,951 0.08% 6,215,138
2024-10-10 2024-10-08 14.040 474,939 -2,971 0.08% 6,667,923
2024-10-08 2024-10-04 14.202 477,910 -3,943 0.08% 6,787,203
2024-10-04 2024-10-02 13.289 481,853 -11,829 0.08% 6,403,281
2024-10-02 2024-09-27 12.985 493,682 +3,943 0.08% 6,410,235
2024-09-30 2024-09-26 12.498 489,739 -3,943 0.08% 6,120,573
2024-09-27 2024-09-25 12.254 493,682 -3,944 0.08% 6,049,659
2024-09-26 2024-09-24 12.234 497,626 +5,915 0.09% 6,087,893
2024-09-25 2024-09-23 12.437 491,711 -7,886 0.08% 6,115,290
2024-09-24 2024-09-20 12.376 499,597 +17,744 0.09% 6,182,958
2024-09-23 2024-09-19 13.045 481,853 +11,829 0.08% 6,285,969
2024-09-09 2024-09-04 13.492 470,024 -3,943 0.08% 6,341,447
2024-09-05 2024-09-03 13.492 473,967 +3,943 0.08% 6,394,645
2024-09-04 2024-09-02 13.573 470,024 +5,915 0.08% 6,379,591
2024-07-03 2024-06-28 17.854 464,109 -39,431 0.08% 8,286,084
2024-06-24 2024-06-20 16.636 503,540 -39,432 0.09% 8,377,115
2024-06-13 2024-06-11 15.480 542,972 +7,887 0.09% 8,405,211
2024-06-03 2024-05-30 14.234 535,085 +446 0.09% 7,616,404
2024-05-24 2024-05-22 15.026 534,639 -9,850 0.09% 8,033,440
2024-05-23 2024-05-21 14.823 544,489 +9,850 0.09% 8,070,885
2024-05-16 2024-05-13 14.417 534,639 -1,970 0.09% 7,707,760
2024-05-09 2024-05-07 11.412 536,609 -3,940 0.09% 6,123,553
2024-04-30 2024-04-26 11.046 540,549 -1,970 0.09% 5,970,946
2024-04-26 2024-04-24 10.620 542,519 -1,970 0.09% 5,761,371
2024-04-25 2024-04-23 10.640 544,489 +260,031 0.09% 5,793,348
2024-04-12 2024-04-10 11.472 284,458 -39,399 0.05% 3,263,441
2024-04-09 2024-04-05 11.371 323,857 -19,699 0.06% 3,682,566
2024-04-05 2024-04-02 11.371 343,556 -5,910 0.06% 3,906,562
2024-04-03 2024-03-28 10.965 349,466 +1,970 0.06% 3,831,844
2024-04-02 2024-03-27 10.863 347,496 -3,940 0.06% 3,774,964
2024-03-27 2024-03-25 11.107 351,436 +7,880 0.06% 3,903,397
2024-03-21 2024-03-19 11.615 343,556 -1,970 0.06% 3,990,274
2024-03-20 2024-03-18 11.371 345,526 -5,910 0.06% 3,928,963
2024-03-19 2024-03-15 11.188 351,436 +3,940 0.06% 3,931,941
2024-03-18 2024-03-14 11.371 347,496 -1,970 0.06% 3,951,364
2024-03-15 2024-03-13 11.127 349,466 -1,970 0.06% 3,888,613
2024-03-14 2024-03-12 11.310 351,436 +7,880 0.06% 3,974,757
2024-03-12 2024-03-08 12.041 343,556 -2,561 0.06% 4,136,770
2024-02-02 2024-01-31 10.274 346,117 -11,819 0.06% 3,556,171
2024-01-05 2024-01-03 11.107 357,936 -12,214 0.06% 3,975,593
2023-12-04 2023-11-30 9.340 370,150 -3,940 0.06% 3,457,361
2023-12-01 2023-11-29 8.792 374,090 -3,940 0.06% 3,289,070
2023-11-30 2023-11-28 8.731 378,030 -3,939 0.06% 3,300,684
2023-11-29 2023-11-27 8.701 381,969 -11,820 0.07% 3,323,442
2023-11-24 2023-11-22 8.498 393,789 +5,910 0.07% 3,346,326
2023-11-23 2023-11-21 8.609 387,879 +3,940 0.07% 3,339,422
2023-11-22 2023-11-20 8.599 383,939 -1,970 0.07% 3,301,603
2023-11-21 2023-11-17 8.498 385,909 -3,940 0.07% 3,279,363
2023-11-17 2023-11-15 8.579 389,849 -1,970 0.07% 3,344,509
2023-11-16 2023-11-14 8.508 391,819 -7,880 0.07% 3,333,563
2023-11-15 2023-11-13 8.457 399,699 +3,940 0.07% 3,380,316
2023-11-13 2023-11-09 8.467 395,759 -5,910 0.07% 3,351,012
2023-11-10 2023-11-08 8.437 401,669 +5,910 0.07% 3,388,820
2023-11-09 2023-11-07 8.528 395,759 +5,910 0.07% 3,375,120
2023-11-07 2023-11-03 8.549 389,849 -7,880 0.07% 3,332,635
2023-11-06 2023-11-02 8.234 397,729 +7,880 0.07% 3,274,819
2023-11-03 2023-11-01 8.376 389,849 -3,940 0.07% 3,265,349
2023-11-02 2023-10-31 8.335 393,789 +5,910 0.07% 3,282,358
2023-11-01 2023-10-30 8.315 387,879 +5,910 0.07% 3,225,220
2023-10-31 2023-10-27 8.660 381,969 -5,910 0.07% 3,307,930
2023-10-27 2023-10-25 8.396 387,879 +5,910 0.07% 3,256,724
2023-10-26 2023-10-24 8.376 381,969 +3,939 0.07% 3,199,346
2023-10-25 2023-10-20 8.609 378,030 +5,910 0.06% 3,254,628
2023-10-24 2023-10-19 8.630 372,120 +3,940 0.06% 3,211,302
2023-10-20 2023-10-18 9.371 368,180 -1,970 0.06% 3,450,175
2023-10-11 2023-10-09 9.655 370,150 -9,850 0.06% 3,573,859
2023-10-10 2023-10-06 8.934 380,000 -1,969 0.07% 3,395,044
2023-10-09 2023-10-05 8.873 381,969 -3,940 0.07% 3,389,368
2023-10-05 2023-10-03 8.934 385,909 +1,970 0.07% 3,447,837
2023-10-03 2023-09-28 8.914 383,939 -3,940 0.07% 3,422,441
2023-09-29 2023-09-27 8.914 387,879 +15,759 0.07% 3,457,562
2023-09-19 2023-09-15 9.980 372,120 -5,910 0.06% 3,713,776
2023-09-18 2023-09-14 9.655 378,030 -3,939 0.06% 3,649,942
2023-09-15 2023-09-13 9.604 381,969 +3,939 0.07% 3,668,584
2023-09-14 2023-09-12 9.696 378,030 +1,970 0.06% 3,665,294
2023-09-12 2023-09-07 9.523 376,060 -3,940 0.06% 3,581,287
2023-09-07 2023-09-05 9.777 380,000 +3,940 0.07% 3,715,259
2023-09-06 2023-09-04 9.889 376,060 +3,940 0.06% 3,718,735
2023-08-31 2023-08-29 9.777 372,120 -1,970 0.06% 3,638,216
2023-08-29 2023-08-25 9.361 374,090 -5,910 0.06% 3,501,759
2023-08-28 2023-08-24 9.351 380,000 +7,880 0.07% 3,553,223
2023-08-24 2023-08-22 9.483 372,120 -7,880 0.06% 3,528,654
2023-08-23 2023-08-21 9.219 380,000 +7,880 0.07% 3,503,069
2023-08-22 2023-08-18 9.371 372,120 -1,970 0.06% 3,487,096
2023-08-21 2023-08-17 9.543 374,090 -3,940 0.06% 3,570,123
2023-08-18 2023-08-16 9.340 378,030 +3,940 0.06% 3,530,964
2023-08-17 2023-08-15 9.777 374,090 -5,910 0.06% 3,657,477
2023-08-16 2023-08-14 9.503 380,000 -3,939 0.07% 3,611,093
2023-08-15 2023-08-11 9.280 383,939 +1,970 0.07% 3,562,769
2023-08-11 2023-08-09 9.787 381,969 +5,909 0.07% 3,738,388
2023-08-10 2023-08-08 9.838 376,060 +1,970 0.06% 3,699,645
2023-08-09 2023-08-07 10.173 374,090 +5,910 0.06% 3,805,599
2023-08-07 2023-08-03 10.741 368,180 +7,880 0.06% 3,954,805
2023-07-31 2023-07-27 11.513 360,300 -3,940 0.06% 4,148,170
2023-07-28 2023-07-26 11.087 364,240 -7,880 0.06% 4,038,215
2023-07-27 2023-07-25 10.762 372,120 +7,880 0.06% 4,004,682
2023-07-19 2023-07-14 11.168 364,240 -11,820 0.06% 4,067,799
2023-07-18 2023-07-13 10.884 376,060 +7,880 0.06% 4,092,900
2023-07-14 2023-07-12 11.026 368,180 +5,910 0.06% 4,059,469
2023-07-12 2023-07-10 11.371 362,270 +1,970 0.06% 4,119,358
2023-07-04 2023-06-30 11.574 360,300 -3,940 0.06% 4,170,118
2023-06-30 2023-06-28 11.412 364,240 -5,910 0.06% 4,156,551
2023-06-29 2023-06-27 11.554 370,150 -17,729 0.06% 4,276,606
2023-06-26 2023-06-21 11.310 387,879 +1,970 0.07% 4,386,929
2023-06-23 2023-06-20 11.797 385,909 +5,909 0.07% 4,552,712
2023-06-21 2023-06-19 12.000 380,000 +19,700 0.07% 4,560,162
2023-06-20 2023-06-16 11.574 360,300 -3,940 0.06% 4,170,118
2023-06-19 2023-06-15 11.330 364,240 +3,940 0.06% 4,126,967
2023-06-14 2023-06-12 10.843 360,300 -5,910 0.06% 3,906,742
2023-06-13 2023-06-09 10.721 366,210 -5,910 0.06% 3,926,208
2023-06-09 2023-06-07 10.112 372,120 -3,940 0.06% 3,762,890
2023-06-08 2023-06-06 10.315 376,060 +11,820 0.06% 3,879,092
2023-06-02 2023-05-31 11.066 364,240 +36,838 0.06% 4,030,819
2023-05-31 2023-05-29 11.371 327,402 -3,940 0.06% 3,722,876
2023-05-30 2023-05-25 10.976 331,342 +3,940 0.06% 3,636,877
2023-05-29 2023-05-24 11.728 327,402 +338 0.06% 3,839,861
2023-05-24 2023-05-22 12.399 327,064 -3,936 0.06% 4,055,281
2023-05-17 2023-05-15 11.688 331,000 -7,871 0.06% 3,868,603
2023-05-16 2023-05-12 11.159 338,871 -3,936 0.06% 3,781,509
2023-05-12 2023-05-10 11.240 342,807 +11,807 0.06% 3,853,303
2023-05-11 2023-05-09 11.566 331,000 +7,872 0.06% 3,828,235
2023-05-10 2023-05-08 11.830 323,128 -5,904 0.06% 3,822,574
2023-05-09 2023-05-05 10.570 329,032 +3,936 0.06% 3,477,762
2023-05-08 2023-05-04 11.179 325,096 -7,872 0.06% 3,634,399
2023-05-05 2023-05-03 11.179 332,968 +5,904 0.06% 3,722,404
2023-05-04 2023-05-02 11.586 327,064 -7,872 0.06% 3,789,361
2023-05-03 2023-04-28 11.505 334,936 +7,872 0.06% 3,853,334
2023-05-02 2023-04-27 12.155 327,064 -5,904 0.06% 3,975,505
2023-04-28 2023-04-26 11.423 332,968 -7,871 0.06% 3,803,620
2023-04-27 2023-04-25 10.753 340,839 +5,903 0.06% 3,664,910
2023-04-26 2023-04-24 11.322 334,936 -1,967 0.06% 3,792,061
2023-04-25 2023-04-21 10.549 336,903 -17,711 0.06% 3,554,108
2023-04-21 2023-04-19 10.265 354,614 +3,935 0.06% 3,640,035
2023-04-20 2023-04-18 10.529 350,679 +1,968 0.06% 3,692,308
2023-04-18 2023-04-14 10.244 348,711 -1,968 0.06% 3,572,354
2023-04-14 2023-04-12 9.757 350,679 -3,935 0.06% 3,421,443
2023-04-13 2023-04-11 9.462 354,614 +9,839 0.06% 3,355,320
2023-04-12 2023-04-06 9.513 344,775 -1,968 0.06% 3,279,744
2023-04-11 2023-04-04 9.482 346,743 -7,871 0.06% 3,287,893
2023-04-04 2023-03-31 9.462 354,614 +1,967 0.06% 3,355,320
2023-04-03 2023-03-30 9.858 352,647 +5,904 0.06% 3,476,484
2023-03-31 2023-03-29 10.021 346,743 -11,807 0.06% 3,474,665
2023-03-29 2023-03-27 9.960 358,550 -3,936 0.06% 3,571,118
2023-03-27 2023-03-23 10.366 362,486 +9,839 0.06% 3,757,680
2023-03-24 2023-03-22 10.346 352,647 -7,871 0.06% 3,648,517
2023-03-23 2023-03-21 10.244 360,518 +31,486 0.06% 3,693,311
2023-03-22 2023-03-20 10.122 329,032 -49,197 0.06% 3,330,626
2023-03-21 2023-03-17 10.468 378,229 +9,839 0.06% 3,959,318
2023-03-20 2023-03-16 10.468 368,390 -7,871 0.06% 3,856,323
2023-03-17 2023-03-15 10.163 376,261 +19,679 0.06% 3,823,997
2023-03-16 2023-03-14 9.574 356,582 +29,518 0.06% 3,413,805
2023-03-15 2023-03-13 9.269 327,064 +1,968 0.06% 3,031,489
2023-03-14 2023-03-10 9.025 325,096 -3,936 0.06% 2,933,952
2023-03-13 2023-03-09 9.340 329,032 -7,871 0.06% 3,073,138
2023-03-10 2023-03-08 9.015 336,903 -1,968 0.06% 3,037,084
2023-03-09 2023-03-07 9.066 338,871 +5,903 0.06% 3,072,045
2023-03-07 2023-03-03 9.330 332,968 -5,903 0.06% 3,106,516
2023-03-06 2023-03-02 8.639 338,871 +33,454 0.06% 2,927,397
2023-03-03 2023-03-01 8.120 305,417 -15,743 0.05% 2,480,095
2023-03-02 2023-02-28 7.856 321,160 -1,968 0.06% 2,523,070
2023-03-01 2023-02-27 7.948 323,128 +9,839 0.06% 2,568,087
2023-02-28 2023-02-24 8.009 313,289 -15,743 0.05% 2,508,995
2023-02-27 2023-02-23 7.795 329,032 +3,936 0.06% 2,564,849
2023-02-24 2023-02-22 7.846 325,096 +11,807 0.06% 2,550,688
2023-02-23 2023-02-21 8.019 313,289 +7,872 0.05% 2,512,179
2023-02-22 2023-02-20 8.019 305,417 -15,743 0.05% 2,449,055
2023-02-21 2023-02-17 7.866 321,160 -3,936 0.06% 2,526,334
2023-02-20 2023-02-16 7.917 325,096 +15,743 0.06% 2,573,816
2023-02-17 2023-02-15 8.100 309,353 +1,968 0.05% 2,505,769
2023-02-16 2023-02-14 8.120 307,385 -9,839 0.05% 2,496,076
2023-02-15 2023-02-13 8.161 317,224 -3,936 0.05% 2,588,868
2023-02-14 2023-02-10 7.795 321,160 +3,936 0.06% 2,503,486
2023-02-10 2023-02-08 7.887 317,224 +3,935 0.05% 2,501,820
2023-02-09 2023-02-07 7.907 313,289 -11,807 0.05% 2,477,154
2023-02-08 2023-02-06 7.856 325,096 +3,936 0.06% 2,553,992
2023-02-06 2023-02-02 7.968 321,160 +5,903 0.06% 2,558,974
2023-02-03 2023-02-01 8.181 315,257 -5,903 0.05% 2,579,223
2023-02-02 2023-01-31 7.622 321,160 -3,936 0.06% 2,447,998
2023-02-01 2023-01-30 7.551 325,096 -5,904 0.06% 2,454,872
2023-01-31 2023-01-27 7.450 331,000 +3,936 0.06% 2,465,814
2023-01-30 2023-01-26 7.460 327,064 +3,936 0.06% 2,439,816
2023-01-26 2023-01-19 7.196 323,128 -3,936 0.06% 2,325,071
2023-01-19 2023-01-17 7.307 327,064 -3,936 0.06% 2,389,956
2023-01-18 2023-01-16 7.297 331,000 +3,936 0.06% 2,415,354
2023-01-17 2023-01-13 7.206 327,064 -9,839 0.06% 2,356,716
2023-01-16 2023-01-12 7.185 336,903 +7,871 0.06% 2,420,765
2023-01-13 2023-01-11 7.216 329,032 -1,968 0.06% 2,374,241
2023-01-12 2023-01-10 7.399 331,000 +3,936 0.06% 2,448,994
2023-01-11 2023-01-09 7.531 327,064 +5,904 0.06% 2,463,084
2023-01-09 2023-01-05 7.704 321,160 -3,936 0.06% 2,474,110
2023-01-03 2022-12-29 7.409 325,096 -3,936 0.06% 2,408,616
2022-12-29 2022-12-23 6.962 329,032 +1,968 0.06% 2,290,641
2022-12-23 2022-12-21 7.074 327,064 -3,936 0.06% 2,313,504
2022-12-22 2022-12-20 6.962 331,000 -1,968 0.06% 2,304,342
2022-12-21 2022-12-19 7.074 332,968 -1,968 0.06% 2,355,267
2022-12-20 2022-12-16 7.267 334,936 +1,968 0.06% 2,433,864
2022-12-19 2022-12-15 7.419 332,968 +1,968 0.06% 2,470,323
2022-12-16 2022-12-14 7.490 331,000 -17,711 0.06% 2,479,270
2022-12-15 2022-12-13 7.307 348,711 +11,808 0.06% 2,548,138
2022-12-14 2022-12-12 7.622 336,903 +3,935 0.06% 2,567,997
2022-12-13 2022-12-09 7.704 332,968 +3,936 0.06% 2,565,075
2022-12-07 2022-12-05 8.039 329,032 -1,968 0.06% 2,645,105
2022-12-06 2022-12-02 7.907 331,000 -1,968 0.06% 2,617,194
2022-12-05 2022-12-01 7.988 332,968 +7,872 0.06% 2,659,827
2022-12-02 2022-11-30 8.120 325,096 +5,904 0.06% 2,639,896
2022-11-30 2022-11-28 8.120 319,192 -5,904 0.05% 2,591,953
2022-11-29 2022-11-25 8.131 325,096 +1,968 0.06% 2,643,200
2022-11-28 2022-11-24 8.242 323,128 +1,968 0.06% 2,663,323
2022-11-25 2022-11-23 8.232 321,160 +7,871 0.06% 2,643,838
2022-11-24 2022-11-22 8.273 313,289 -1,968 0.05% 2,591,779
2022-11-23 2022-11-21 7.846 315,257 -9,839 0.05% 2,473,491
2022-11-22 2022-11-18 7.724 325,096 -19,679 0.06% 2,511,040
2022-11-21 2022-11-17 7.633 344,775 +3,936 0.06% 2,631,504
2022-11-18 2022-11-16 7.744 340,839 -1,968 0.06% 2,639,566
2022-11-16 2022-11-14 7.470 342,807 +3,936 0.06% 2,560,739
2022-11-15 2022-11-11 7.175 338,871 -3,936 0.06% 2,431,462
2022-11-14 2022-11-10 7.074 342,807 +3,936 0.06% 2,424,863
2022-11-11 2022-11-09 7.307 338,871 -23,615 0.06% 2,476,234
2022-11-10 2022-11-08 7.175 362,486 +15,743 0.06% 2,600,904
2022-11-09 2022-11-07 7.165 346,743 +9,840 0.06% 2,484,421
2022-11-08 2022-11-04 7.511 336,903 +27,550 0.06% 2,530,333
2022-11-07 2022-11-03 7.653 309,353 -11,807 0.05% 2,367,433
2022-11-04 2022-11-02 7.612 321,160 -7,872 0.06% 2,444,734
2022-11-03 2022-11-01 7.267 329,032 +7,872 0.06% 2,390,961
2022-11-02 2022-10-31 7.287 321,160 +3,936 0.06% 2,340,286
2022-11-01 2022-10-28 7.267 317,224 -23,615 0.05% 2,305,157
2022-10-31 2022-10-27 7.246 340,839 +9,839 0.06% 2,469,831
2022-10-27 2022-10-25 7.470 331,000 +11,808 0.06% 2,472,542
2022-10-26 2022-10-24 7.378 319,192 +5,903 0.05% 2,355,141
2022-10-25 2022-10-21 7.683 313,289 -9,839 0.05% 2,407,106
2022-10-24 2022-10-20 7.155 323,128 +3,936 0.06% 2,311,935
2022-10-21 2022-10-19 6.962 319,192 -5,904 0.05% 2,222,137
2022-10-20 2022-10-18 6.840 325,096 -1,968 0.06% 2,223,592
2022-10-19 2022-10-17 6.738 327,064 +1,968 0.06% 2,203,812
2022-10-18 2022-10-14 6.657 325,096 +3,936 0.06% 2,164,120
2022-10-17 2022-10-13 6.342 321,160 -9,840 0.06% 2,036,734
2022-10-14 2022-10-12 6.291 331,000 +3,936 0.06% 2,082,318
2022-10-13 2022-10-11 6.321 327,064 -1,968 0.06% 2,067,528
2022-10-12 2022-10-10 6.382 329,032 -3,936 0.06% 2,100,033
2022-10-11 2022-10-07 6.504 332,968 -7,871 0.06% 2,165,762
2022-10-10 2022-10-06 6.535 340,839 +3,936 0.06% 2,227,351
2022-10-07 2022-10-05 6.555 336,903 -3,936 0.06% 2,208,477
2022-10-06 2022-10-03 6.301 340,839 +3,936 0.06% 2,147,679
2022-10-05 2022-09-30 6.311 336,903 +9,839 0.06% 2,126,301
2022-10-03 2022-09-29 6.504 327,064 +1,968 0.06% 2,127,360
2022-09-30 2022-09-28 6.789 325,096 -7,872 0.06% 2,207,072
2022-09-28 2022-09-26 7.216 332,968 -5,903 0.06% 2,402,643
2022-09-27 2022-09-23 7.490 338,871 +3,935 0.06% 2,538,226
2022-09-26 2022-09-22 7.795 334,936 +7,872 0.06% 2,610,872
2022-09-23 2022-09-21 7.419 327,064 -1,968 0.06% 2,426,520
2022-09-22 2022-09-20 7.561 329,032 -13,775 0.06% 2,487,937
2022-09-21 2022-09-19 7.236 342,807 +3,936 0.06% 2,480,607
2022-09-20 2022-09-16 7.805 338,871 -7,872 0.06% 2,644,990
2022-09-19 2022-09-15 8.049 346,743 +19,679 0.06% 2,791,009
2022-09-16 2022-09-14 8.252 327,064 -3,936 0.06% 2,699,088
2022-09-15 2022-09-13 8.293 331,000 +5,904 0.06% 2,745,026
2022-09-14 2022-09-09 8.324 325,096 +19,679 0.06% 2,705,976
2022-09-13 2022-09-08 8.374 305,417 -15,743 0.05% 2,557,695
2022-09-08 2022-09-06 8.385 321,160 -13,776 0.06% 2,692,798
2022-09-07 2022-09-05 8.303 334,936 -9,839 0.06% 2,781,072
2022-09-06 2022-09-02 7.866 344,775 -3,936 0.06% 2,712,096
2022-09-05 2022-09-01 7.622 348,711 -5,903 0.06% 2,658,002
2022-09-02 2022-08-31 7.927 354,614 +1,967 0.06% 2,811,116
2022-09-01 2022-08-30 8.405 352,647 +11,808 0.06% 2,963,972
2022-08-31 2022-08-29 8.629 340,839 -7,872 0.06% 2,940,934
2022-08-30 2022-08-26 8.537 348,711 +7,872 0.06% 2,976,962
2022-08-29 2022-08-25 8.669 340,839 -5,904 0.06% 2,954,790
2022-08-26 2022-08-24 8.263 346,743 +9,840 0.06% 2,865,013
2022-08-25 2022-08-23 8.679 336,903 -11,808 0.06% 2,924,092
2022-08-24 2022-08-22 8.313 348,711 -3,936 0.06% 2,898,994
2022-08-23 2022-08-19 8.202 352,647 +13,776 0.06% 2,892,292
2022-08-22 2022-08-18 8.456 338,871 +5,903 0.06% 2,865,405
2022-08-19 2022-08-17 8.578 332,968 -68,876 0.06% 2,856,099
2022-08-18 2022-08-16 8.120 401,844 +1,968 0.07% 3,263,117
2022-08-17 2022-08-15 7.978 399,876 -7,872 0.07% 3,190,240
2022-08-16 2022-08-12 7.856 407,748 +5,904 0.07% 3,203,315
2022-08-15 2022-08-11 7.937 401,844 +5,904 0.07% 3,189,605
2022-08-12 2022-08-10 7.714 395,940 +19,679 0.07% 3,054,214
2022-08-11 2022-08-09 7.978 376,261 -3,936 0.06% 3,001,838
2022-08-10 2022-08-08 7.866 380,197 -19,679 0.07% 2,990,735
2022-08-09 2022-08-05 7.246 399,876 +13,775 0.07% 2,897,632
2022-08-08 2022-08-04 7.338 386,101 +7,872 0.07% 2,833,130
2022-08-04 2022-08-02 7.317 378,229 -1,968 0.06% 2,767,679
2022-08-03 2022-08-01 7.866 380,197 +15,743 0.07% 2,990,735
2022-08-02 2022-07-29 7.988 364,454 -11,807 0.06% 2,911,345
2022-08-01 2022-07-28 8.009 376,261 -13,776 0.06% 3,013,310
2022-07-29 2022-07-27 7.673 390,037 -21,646 0.07% 2,992,824
2022-07-28 2022-07-26 6.789 411,683 +11,807 0.07% 2,794,909
2022-07-27 2022-07-25 6.972 399,876 +9,839 0.07% 2,787,904
2022-07-26 2022-07-22 7.043 390,037 +3,936 0.07% 2,747,055
2022-07-25 2022-07-21 6.992 386,101 +9,840 0.07% 2,699,714
2022-07-22 2022-07-20 7.135 376,261 -7,872 0.06% 2,684,446
2022-07-21 2022-07-19 6.769 384,133 -21,647 0.07% 2,600,065
2022-07-20 2022-07-18 6.301 405,780 +3,936 0.07% 2,556,882
2022-07-19 2022-07-15 6.301 401,844 +5,904 0.07% 2,532,081
2022-07-18 2022-07-14 6.555 395,940 -3,936 0.07% 2,595,479
2022-07-15 2022-07-13 6.494 399,876 +13,775 0.07% 2,596,896
2022-07-12 2022-07-08 6.250 386,101 +7,872 0.07% 2,413,262
2022-07-11 2022-07-07 6.149 378,229 -25,583 0.06% 2,325,619
2022-07-07 2022-07-05 5.935 403,812 +15,743 0.07% 2,396,737
2022-06-30 2022-06-28 6.098 388,069 -5,903 0.07% 2,366,402
2022-06-29 2022-06-27 5.976 393,972 -1,968 0.07% 2,354,350
2022-06-28 2022-06-24 5.966 395,940 -3,936 0.07% 2,362,087
2022-06-27 2022-06-23 5.823 399,876 -9,839 0.07% 2,328,672
2022-06-24 2022-06-22 5.712 409,715 +5,903 0.07% 2,340,165
2022-06-23 2022-06-21 5.834 403,812 -9,839 0.07% 2,355,697
2022-06-22 2022-06-20 5.915 413,651 +17,711 0.07% 2,446,726
2022-06-21 2022-06-17 5.956 395,940 +17,711 0.07% 2,358,063
2022-06-20 2022-06-16 5.834 378,229 -13,775 0.06% 2,206,455
2022-06-17 2022-06-15 5.854 392,004 -1,968 0.07% 2,294,781
2022-06-16 2022-06-14 5.630 393,972 -3,936 0.07% 2,218,214
2022-06-15 2022-06-13 5.641 397,908 +3,936 0.07% 2,244,419
2022-06-14 2022-06-10 5.620 393,972 -7,872 0.07% 2,214,210
2022-06-10 2022-06-08 5.590 401,844 -3,936 0.07% 2,246,201
2022-06-09 2022-06-07 5.569 405,780 +11,808 0.07% 2,259,954
2022-06-06 2022-06-01 5.874 393,972 -1,968 0.07% 2,314,310
2022-06-02 2022-05-31 5.641 395,940 +9,839 0.07% 2,233,319
2022-06-01 2022-05-30 5.702 386,101 -11,807 0.07% 2,201,365
2022-05-31 2022-05-27 5.630 397,908 +5,904 0.07% 2,240,375
2022-05-30 2022-05-26 5.590 392,004 -1,968 0.07% 2,191,198
2022-05-27 2022-05-25 5.498 393,972 -5,904 0.07% 2,166,162
2022-05-24 2022-05-20 5.554 399,876 +7,872 0.07% 2,221,007
2022-05-23 2022-05-19 5.533 392,004 +11,840 0.07% 2,169,067
2022-05-20 2022-05-18 5.596 380,164 -7,634 0.07% 2,127,457
2022-05-19 2022-05-17 5.586 387,798 +1,909 0.07% 2,166,114
2022-05-18 2022-05-16 5.628 385,889 +3,817 0.07% 2,171,627
2022-05-13 2022-05-11 5.554 382,072 -3,817 0.07% 2,122,119
2022-05-11 2022-05-06 5.481 385,889 +7,634 0.07% 2,115,011
2022-05-10 2022-05-05 5.670 378,255 -7,634 0.07% 2,144,522
2022-05-05 2022-05-03 5.628 385,889 -3,817 0.07% 2,171,627
2022-05-04 2022-04-29 5.628 389,706 -7,634 0.07% 2,193,108
2022-04-29 2022-04-27 5.449 397,340 +17,176 0.07% 2,165,281
2022-04-27 2022-04-25 5.575 380,164 +17,176 0.07% 2,119,489
2022-04-26 2022-04-22 5.942 362,988 -3,817 0.06% 2,156,870
2022-04-25 2022-04-21 5.911 366,805 +3,817 0.06% 2,168,018
2022-04-08 2022-04-06 6.057 362,988 -15,267 0.06% 2,198,714
2022-04-01 2022-03-30 6.078 378,255 +5,725 0.07% 2,299,118
2022-03-30 2022-03-28 5.942 372,530 -7,634 0.07% 2,213,568
2022-03-29 2022-03-25 5.984 380,164 -15,267 0.07% 2,274,866
2022-03-25 2022-03-23 6.120 395,431 +5,725 0.07% 2,420,094
2022-03-24 2022-03-22 6.089 389,706 +5,725 0.07% 2,372,804
2022-03-23 2022-03-21 5.984 383,981 +24,810 0.07% 2,297,706
2022-03-21 2022-03-17 6.068 359,171 -5,725 0.06% 2,179,357
2022-03-18 2022-03-16 5.848 364,896 +11,451 0.06% 2,133,791
2022-03-11 2022-03-09 6.822 353,445 +3,816 0.06% 2,411,301
2022-03-10 2022-03-08 6.843 349,629 -1,908 0.06% 2,392,595
2022-03-09 2022-03-07 6.875 351,537 +3,817 0.06% 2,416,704
2022-03-02 2022-02-28 7.378 347,720 +1,908 0.06% 2,565,376
2022-03-01 2022-02-25 7.336 345,812 +3,817 0.06% 2,536,803
2022-02-28 2022-02-24 7.514 341,995 -9,542 0.06% 2,569,730
2022-02-22 2022-02-18 7.221 351,537 -15,268 0.06% 2,538,276
2022-02-21 2022-02-17 7.147 366,805 +1,909 0.06% 2,621,611
2022-02-18 2022-02-16 7.105 364,896 +9,542 0.06% 2,592,671
2022-02-17 2022-02-15 7.147 355,354 -7,634 0.06% 2,539,769
2022-02-16 2022-02-14 7.084 362,988 -5,725 0.06% 2,571,506
2022-02-15 2022-02-11 7.074 368,713 +17,176 0.07% 2,608,200
2022-02-10 2022-02-08 7.304 351,537 -9,542 0.06% 2,567,748
2022-02-09 2022-02-07 7.179 361,079 -1,909 0.06% 2,592,038
2022-02-08 2022-02-04 7.137 362,988 -1,908 0.06% 2,590,526
2022-02-07 2022-01-31 7.074 364,896 -5,725 0.06% 2,581,199
2022-02-04 2022-01-27 7.430 370,621 -1,909 0.07% 2,753,752
2022-01-28 2022-01-26 7.587 372,530 +17,176 0.07% 2,826,496
2022-01-27 2022-01-25 7.713 355,354 +11,451 0.06% 2,740,865
2022-01-26 2022-01-24 8.059 343,903 -9,542 0.06% 2,771,475
2022-01-25 2022-01-21 7.965 353,445 +3,816 0.06% 2,815,037
2022-01-24 2022-01-20 8.174 349,629 +7,634 0.06% 2,857,924
2022-01-21 2022-01-19 8.174 341,995 -9,542 0.06% 2,795,522
2022-01-20 2022-01-18 8.027 351,537 -11,451 0.06% 2,821,944
2022-01-19 2022-01-17 7.923 362,988 -3,817 0.06% 2,875,827
2022-01-18 2022-01-14 7.996 366,805 +3,817 0.06% 2,932,975
2022-01-17 2022-01-13 8.006 362,988 -11,450 0.06% 2,906,259
2022-01-13 2022-01-11 7.944 374,438 +20,993 0.07% 2,974,389
2022-01-12 2022-01-10 8.164 353,445 +11,450 0.06% 2,885,413
2022-01-11 2022-01-07 8.080 341,995 -17,176 0.06% 2,763,266
2022-01-10 2022-01-06 7.944 359,171 +5,726 0.06% 2,853,114
2022-01-06 2022-01-04 8.237 353,445 -1,909 0.06% 2,911,341
2022-01-05 2022-01-03 8.248 355,354 -5,725 0.06% 2,930,789
2022-01-04 2021-12-31 8.268 361,079 -1,909 0.06% 2,985,574
2022-01-03 2021-12-29 8.279 362,988 -1,908 0.06% 3,005,163
2021-12-30 2021-12-28 7.986 364,896 +11,451 0.06% 2,913,887
2021-12-23 2021-12-21 8.447 353,445 +9,542 0.06% 2,985,421
2021-12-21 2021-12-17 8.457 343,903 -9,542 0.06% 2,908,427
2021-12-20 2021-12-16 8.227 353,445 -15,268 0.06% 2,907,637
2021-12-17 2021-12-15 7.755 368,713 +3,817 0.07% 2,859,360
2021-12-16 2021-12-14 7.158 364,896 +9,542 0.06% 2,611,791
2021-12-15 2021-12-13 7.231 355,354 -20,993 0.06% 2,569,561
2021-12-14 2021-12-10 7.021 376,347 +3,817 0.07% 2,642,481
2021-12-13 2021-12-09 7.200 372,530 +1,909 0.07% 2,682,048
2021-12-10 2021-12-08 7.095 370,621 +1,908 0.07% 2,629,465
2021-12-06 2021-12-02 7.042 368,713 -1,908 0.07% 2,596,608
2021-12-02 2021-11-30 6.969 370,621 -3,817 0.07% 2,582,857
2021-12-01 2021-11-29 6.885 374,438 +1,908 0.07% 2,578,065
2021-11-30 2021-11-26 7.032 372,530 -5,725 0.07% 2,619,584
2021-11-29 2021-11-25 7.126 378,255 +13,359 0.07% 2,695,518
2021-11-25 2021-11-23 7.168 364,896 -7,634 0.06% 2,615,615
2021-11-22 2021-11-18 7.210 372,530 -5,725 0.07% 2,685,952
2021-11-19 2021-11-17 7.189 378,255 +1,908 0.07% 2,719,302
2021-11-18 2021-11-16 7.147 376,347 +7,634 0.07% 2,689,809
2021-11-17 2021-11-15 7.283 368,713 -7,634 0.07% 2,685,480
2021-11-16 2021-11-12 7.200 376,347 +3,817 0.07% 2,709,529
2021-11-12 2021-11-10 7.126 372,530 -3,817 0.07% 2,654,720
2021-11-11 2021-11-09 7.116 376,347 -5,725 0.07% 2,677,977
2021-11-10 2021-11-08 7.011 382,072 +9,542 0.07% 2,678,675
2021-11-08 2021-11-04 7.304 372,530 -3,817 0.07% 2,721,088
2021-11-05 2021-11-03 7.252 376,347 +3,817 0.07% 2,729,249
2021-11-04 2021-11-02 7.629 372,530 -7,634 0.07% 2,842,112
2021-11-03 2021-11-01 6.927 380,164 -7,634 0.07% 2,633,426
2021-11-02 2021-10-29 7.042 387,798 -15,267 0.07% 2,731,011
2021-11-01 2021-10-28 6.801 403,065 +15,267 0.07% 2,741,375
2021-10-29 2021-10-27 7.189 387,798 -3,816 0.07% 2,787,907
2021-10-27 2021-10-25 7.409 391,614 +7,633 0.07% 2,901,525
2021-10-26 2021-10-22 7.493 383,981 -3,817 0.07% 2,877,163
2021-10-22 2021-10-20 7.619 387,798 +7,634 0.07% 2,954,531
2021-10-21 2021-10-19 7.629 380,164 +5,726 0.07% 2,900,354
2021-10-20 2021-10-18 7.650 374,438 -7,634 0.07% 2,864,517
2021-10-19 2021-10-15 7.483 382,072 +3,817 0.07% 2,858,854
2021-10-15 2021-10-11 7.724 378,255 +11,450 0.07% 2,921,466
2021-10-08 2021-10-06 8.017 366,805 -22,901 0.06% 2,940,663
2021-10-07 2021-10-05 7.493 389,706 +13,359 0.07% 2,920,060
2021-10-06 2021-10-04 7.566 376,347 +1,909 0.07% 2,847,569
2021-10-05 2021-09-30 7.483 374,438 -3,817 0.07% 2,801,733
2021-10-04 2021-09-29 7.483 378,255 +5,725 0.07% 2,830,294
2021-09-30 2021-09-28 7.598 372,530 +3,817 0.07% 2,830,400
2021-09-27 2021-09-23 8.006 368,713 -17,176 0.07% 2,952,096
2021-09-24 2021-09-21 7.472 385,889 +3,817 0.07% 2,883,371
2021-09-23 2021-09-20 7.430 382,072 +1,908 0.07% 2,838,835
2021-09-21 2021-09-17 7.577 380,164 -11,450 0.07% 2,880,434
2021-09-17 2021-09-15 7.682 391,614 +24,809 0.07% 3,008,228
2021-09-16 2021-09-14 8.027 366,805 -3,816 0.06% 2,944,507
2021-09-15 2021-09-13 8.677 370,621 -3,817 0.07% 3,215,948
2021-09-14 2021-09-10 8.394 374,438 -9,543 0.07% 3,143,121
2021-09-13 2021-09-09 7.786 383,981 -1,908 0.07% 2,989,835
2021-09-10 2021-09-08 7.462 385,889 +3,817 0.07% 2,879,327
2021-09-09 2021-09-07 7.535 382,072 -5,726 0.07% 2,878,874
2021-09-08 2021-09-06 7.451 387,798 +1,909 0.07% 2,889,507
2021-09-03 2021-09-01 7.566 385,889 +3,817 0.07% 2,919,767
2021-09-02 2021-08-31 7.378 382,072 -13,359 0.07% 2,818,815
2021-08-31 2021-08-27 7.179 395,431 +5,725 0.07% 2,838,637
2021-08-27 2021-08-25 7.556 389,706 -11,451 0.07% 2,944,564
2021-08-25 2021-08-23 6.917 401,157 -1,908 0.07% 2,774,642
2021-08-24 2021-08-20 6.707 403,065 -13,359 0.07% 2,703,359
2021-08-23 2021-08-19 6.560 416,424 -7,634 0.07% 2,731,862
2021-08-20 2021-08-18 6.644 424,058 +9,542 0.08% 2,817,495
2021-08-19 2021-08-17 6.560 414,516 -3,817 0.07% 2,719,345
2021-08-18 2021-08-16 6.749 418,333 +7,634 0.07% 2,823,297
2021-08-17 2021-08-13 6.791 410,699 -9,542 0.07% 2,788,992
2021-08-16 2021-08-12 6.697 420,241 +11,450 0.07% 2,814,154
2021-08-13 2021-08-11 6.812 408,791 -1,908 0.07% 2,784,603
2021-08-12 2021-08-10 6.812 410,699 +5,725 0.07% 2,797,600
2021-08-11 2021-08-09 6.676 404,974 -7,633 0.07% 2,703,430
2021-08-09 2021-08-05 6.843 412,607 -24,810 0.07% 2,823,569
2021-08-06 2021-08-04 6.351 437,417 +9,542 0.08% 2,777,902
2021-08-04 2021-08-02 6.424 427,875 -9,542 0.08% 2,748,692
2021-08-03 2021-07-30 6.078 437,417 -1,909 0.08% 2,658,718
2021-08-02 2021-07-29 6.204 439,326 -1,908 0.08% 2,725,569
2021-07-30 2021-07-28 6.005 441,234 +13,359 0.08% 2,649,551
2021-07-29 2021-07-27 6.183 427,875 +19,084 0.08% 2,645,560
2021-07-28 2021-07-26 6.822 408,791 -17,176 0.07% 2,788,887
2021-07-27 2021-07-23 6.812 425,967 +3,817 0.08% 2,901,603
2021-07-26 2021-07-22 6.948 422,150 +3,817 0.07% 2,933,114
2021-07-23 2021-07-21 6.885 418,333 -5,725 0.07% 2,880,289
2021-07-22 2021-07-20 6.875 424,058 +17,176 0.08% 2,915,263
2021-07-20 2021-07-16 7.325 406,882 -1,909 0.07% 2,980,535
2021-07-19 2021-07-15 7.189 408,791 +7,634 0.07% 2,938,827
2021-07-16 2021-07-14 7.231 401,157 +9,543 0.07% 2,900,762
2021-07-15 2021-07-13 7.409 391,614 +7,633 0.07% 2,901,525
2021-07-14 2021-07-12 7.409 383,981 +3,817 0.07% 2,844,971
2021-07-13 2021-07-09 7.451 380,164 +3,817 0.07% 2,832,626
2021-07-12 2021-07-08 7.493 376,347 -7,634 0.07% 2,819,961
2021-07-09 2021-07-07 7.503 383,981 +5,726 0.07% 2,881,187
2021-07-08 2021-07-06 7.545 378,255 -3,817 0.07% 2,854,078
2021-07-07 2021-07-05 7.587 382,072 +5,725 0.07% 2,898,894
2021-07-06 2021-07-02 7.734 376,347 -1,908 0.07% 2,910,673
2021-07-05 2021-06-30 7.629 378,255 -7,634 0.07% 2,885,790
2021-06-29 2021-06-25 7.713 385,889 +9,542 0.07% 2,976,383
2021-06-28 2021-06-24 7.818 376,347 +3,817 0.07% 2,942,225
2021-06-25 2021-06-23 7.839 372,530 +7,634 0.07% 2,920,192
2021-06-24 2021-06-22 7.923 364,896 -15,268 0.06% 2,890,943
2021-06-23 2021-06-21 7.818 380,164 +15,268 0.07% 2,972,066
2021-06-22 2021-06-18 7.797 364,896 -15,268 0.06% 2,845,055
2021-06-16 2021-06-11 7.912 380,164 +9,543 0.07% 3,007,922
2021-06-15 2021-06-10 7.975 370,621 +3,816 0.07% 2,955,720
2021-06-11 2021-06-09 8.069 366,805 -17,176 0.06% 2,959,883
2021-06-10 2021-06-08 7.996 383,981 +11,451 0.07% 3,070,315
2021-06-07 2021-06-03 7.755 372,530 +3,817 0.07% 2,888,960
2021-06-04 2021-06-02 7.902 368,713 -7,634 0.07% 2,913,456
2021-06-02 2021-05-31 8.193 376,347 +5,726 0.07% 3,083,346
2021-06-01 2021-05-28 8.150 370,621 +6,136 0.07% 3,020,474
2021-05-31 2021-05-27 8.236 364,485 +1,858 0.07% 3,001,859
2021-05-27 2021-05-25 8.074 362,627 -11,147 0.07% 2,927,997
2021-05-25 2021-05-21 8.021 373,774 +3,716 0.07% 2,997,882
2021-05-24 2021-05-20 8.150 370,058 +5,573 0.07% 3,015,885
2021-05-21 2021-05-18 8.300 364,485 -9,289 0.07% 3,025,403
2021-05-20 2021-05-17 7.945 373,774 +7,431 0.07% 2,969,714
2021-05-18 2021-05-14 7.988 366,343 -5,573 0.07% 2,926,449
2021-05-14 2021-05-12 7.827 371,916 +3,715 0.07% 2,910,908
2021-05-10 2021-05-06 8.021 368,201 -1,857 0.07% 2,953,183
2021-05-07 2021-05-05 8.021 370,058 +1,857 0.07% 2,968,078
2021-05-06 2021-05-04 8.214 368,201 -5,573 0.07% 3,024,535
2021-05-05 2021-05-03 7.988 373,774 +1,858 0.07% 2,985,810
2021-05-04 2021-04-30 8.139 371,916 +14,862 0.07% 3,027,024
2021-05-03 2021-04-29 8.860 357,054 -1,858 0.06% 3,163,610
2021-04-30 2021-04-28 8.860 358,912 +1,858 0.07% 3,180,072
2021-04-29 2021-04-27 8.914 357,054 -7,431 0.06% 3,182,830
2021-04-28 2021-04-26 8.796 364,485 +5,573 0.07% 3,205,907
2021-04-27 2021-04-23 9.140 358,912 +3,715 0.07% 3,280,536
2021-04-26 2021-04-22 9.216 355,197 +7,431 0.06% 3,273,348
2021-04-23 2021-04-21 9.194 347,766 -7,431 0.06% 3,197,379
2021-04-21 2021-04-19 9.409 355,197 +13,005 0.06% 3,342,180
2021-04-20 2021-04-16 9.366 342,192 -13,005 0.06% 3,205,076
2021-04-19 2021-04-15 9.205 355,197 +11,147 0.06% 3,269,524
2021-04-15 2021-04-13 8.828 344,050 -5,573 0.06% 3,037,278
2021-04-14 2021-04-12 8.839 349,623 -1,858 0.06% 3,090,241
2021-04-12 2021-04-08 9.086 351,481 +9,289 0.06% 3,193,695
2021-04-09 2021-04-07 9.086 342,192 -11,147 0.06% 3,109,292
2021-04-08 2021-04-01 8.860 353,339 +1,858 0.06% 3,130,694
2021-04-07 2021-03-31 8.731 351,481 +9,289 0.06% 3,068,823
2021-04-01 2021-03-30 9.022 342,192 -9,289 0.06% 3,087,188
2021-03-31 2021-03-29 8.720 351,481 +3,715 0.06% 3,065,039
2021-03-26 2021-03-24 8.440 347,766 +37,155 0.06% 2,935,299
2021-03-24 2021-03-22 8.871 310,611 -3,716 0.06% 2,755,454
2021-03-23 2021-03-19 8.753 314,327 -1,857 0.06% 2,751,195
2021-03-22 2021-03-18 8.903 316,184 +3,715 0.06% 2,815,105
2021-03-19 2021-03-17 8.946 312,469 -1,858 0.06% 2,795,485
2021-03-18 2021-03-16 8.742 314,327 +5,574 0.06% 2,747,811
2021-03-16 2021-03-12 8.580 308,753 -5,574 0.06% 2,649,224
2021-03-15 2021-03-11 8.656 314,327 +1,858 0.06% 2,720,739
2021-03-12 2021-03-10 8.376 312,469 -3,715 0.06% 2,617,193
2021-03-11 2021-03-09 8.376 316,184 +3,715 0.06% 2,648,309
2021-03-10 2021-03-08 8.516 312,469 +3,716 0.06% 2,660,925
2021-03-09 2021-03-05 9.173 308,753 +1,857 0.06% 2,832,044
2021-03-04 2021-03-02 9.151 306,896 -1,857 0.06% 2,808,402
2021-03-03 2021-03-01 9.323 308,753 -1,858 0.06% 2,878,580
2021-03-01 2021-02-25 9.700 310,611 +3,715 0.06% 3,012,942
2021-02-26 2021-02-24 9.829 306,896 -9,288 0.06% 3,016,555
2021-02-23 2021-02-19 9.528 316,184 -3,716 0.06% 3,012,537
2021-02-22 2021-02-18 9.151 319,900 -1,858 0.06% 2,927,402
2021-02-19 2021-02-17 9.399 321,758 -5,573 0.06% 3,024,076
2021-02-18 2021-02-16 9.237 327,331 +9,289 0.06% 3,023,595
2021-02-17 2021-02-11 9.054 318,042 +1,858 0.06% 2,879,583
2021-02-16 2021-02-09 9.140 316,184 -3,716 0.06% 2,889,993
2021-02-10 2021-02-08 8.720 319,900 -3,715 0.06% 2,789,642
2021-02-05 2021-02-03 8.979 323,615 +1,857 0.06% 2,905,654
2021-02-04 2021-02-02 9.173 321,758 -3,715 0.06% 2,951,332
2021-02-03 2021-02-01 9.065 325,473 -1,858 0.06% 2,950,368
2021-02-01 2021-01-28 9.108 327,331 +3,716 0.06% 2,981,307
2021-01-29 2021-01-27 9.732 323,615 +7,431 0.06% 3,149,534
2021-01-28 2021-01-26 9.668 316,184 -1,858 0.06% 3,056,789
2021-01-27 2021-01-25 10.335 318,042 +5,573 0.06% 3,287,039
2021-01-26 2021-01-22 10.529 312,469 +1,858 0.06% 3,289,993
2021-01-25 2021-01-21 10.938 310,611 -9,289 0.06% 3,397,502
2021-01-22 2021-01-20 10.938 319,900 -7,431 0.06% 3,499,106
2021-01-21 2021-01-19 10.206 327,331 -3,715 0.06% 3,340,755
2021-01-19 2021-01-15 9.765 331,046 -3,716 0.06% 3,232,547
2021-01-18 2021-01-14 9.926 334,762 +14,862 0.06% 3,322,892
2021-01-15 2021-01-13 10.464 319,900 -39,012 0.06% 3,347,570
2021-01-14 2021-01-12 10.012 358,912 -7,431 0.07% 3,593,520
2021-01-13 2021-01-11 9.560 366,343 -14,862 0.07% 3,502,273
2021-01-12 2021-01-08 10.120 381,205 +1,858 0.07% 3,857,764
2021-01-11 2021-01-07 10.464 379,347 +5,573 0.07% 3,969,649
2021-01-08 2021-01-06 10.238 373,774 +3,716 0.07% 3,826,827
2021-01-06 2021-01-04 9.926 370,058 +33,439 0.07% 3,673,245
2021-01-05 2020-12-31 8.344 336,619 -5,573 0.06% 2,808,597
2021-01-04 2020-12-29 7.913 342,192 -1,858 0.06% 2,707,736
2020-12-30 2020-12-28 7.870 344,050 +3,715 0.06% 2,707,622
2020-12-28 2020-12-22 7.633 340,335 -3,715 0.06% 2,597,778
2020-12-23 2020-12-21 7.816 344,050 -3,716 0.06% 2,689,102
2020-12-22 2020-12-18 7.838 347,766 -1,857 0.06% 2,725,635
2020-12-21 2020-12-17 7.902 349,623 +7,431 0.06% 2,762,773
2020-12-18 2020-12-16 8.074 342,192 +3,715 0.06% 2,762,996
2020-12-17 2020-12-15 8.182 338,477 -3,715 0.06% 2,769,440
2020-12-15 2020-12-11 8.139 342,192 +5,573 0.06% 2,785,100
2020-12-14 2020-12-10 8.182 336,619 +3,715 0.06% 2,754,238
2020-12-11 2020-12-09 8.236 332,904 -3,715 0.06% 2,741,761
2020-12-10 2020-12-08 8.150 336,619 -1,858 0.06% 2,743,366
2020-12-09 2020-12-07 8.247 338,477 -1,858 0.06% 2,791,304
2020-12-07 2020-12-03 8.505 340,335 +5,573 0.06% 2,894,562
2020-12-02 2020-11-30 8.634 334,762 -22,292 0.06% 2,890,412
2020-12-01 2020-11-27 8.806 357,054 +1,857 0.06% 3,144,390
2020-11-30 2020-11-26 8.753 355,197 -14,861 0.06% 3,108,916
2020-11-27 2020-11-25 8.613 370,058 +7,431 0.07% 3,187,197
2020-11-25 2020-11-23 8.839 362,627 -5,574 0.07% 3,205,180
2020-11-24 2020-11-20 8.763 368,201 +5,574 0.07% 3,226,700
2020-11-13 2020-11-11 8.527 362,627 -3,716 0.07% 3,091,964
2020-11-12 2020-11-10 8.645 366,343 +14,862 0.07% 3,167,033
2020-11-11 2020-11-09 8.763 351,481 +16,719 0.06% 3,080,175
2020-11-05 2020-11-03 8.376 334,762 -3,715 0.06% 2,803,916
2020-11-04 2020-11-02 8.128 338,477 +7,431 0.06% 2,751,220
2020-11-03 2020-10-30 8.161 331,046 -5,573 0.06% 2,701,511
2020-10-27 2020-10-22 8.537 336,619 -3,716 0.06% 2,873,829
2020-10-23 2020-10-21 8.667 340,335 +3,716 0.06% 2,949,522
2020-10-22 2020-10-20 8.946 336,619 -5,573 0.06% 3,011,541
2020-10-21 2020-10-19 8.591 342,192 +1,857 0.06% 2,939,828
2020-10-16 2020-10-14 8.957 340,335 +5,573 0.06% 3,048,450
2020-10-15 2020-10-12 9.366 334,762 -3,715 0.06% 3,135,484
2020-10-14 2020-10-09 9.183 338,477 +13,004 0.06% 3,108,332
2020-10-12 2020-10-08 9.517 325,473 -7,431 0.06% 3,097,536
2020-10-09 2020-10-07 9.162 332,904 +5,573 0.06% 3,049,985
2020-10-08 2020-10-06 9.226 327,331 -1,857 0.06% 3,020,071
2020-10-07 2020-10-05 9.086 329,188 -9,289 0.06% 2,991,132
2020-10-06 2020-09-30 8.882 338,477 +5,573 0.06% 3,006,300
2020-10-05 2020-09-29 8.903 332,904 -1,858 0.06% 2,963,969
2020-09-30 2020-09-28 8.580 334,762 -5,573 0.06% 2,872,392
2020-09-29 2020-09-25 8.451 340,335 -11,146 0.06% 2,876,242
2020-09-25 2020-09-23 8.494 351,481 -59,447 0.06% 2,985,575
2020-09-24 2020-09-22 8.839 410,928 +29,723 0.07% 3,632,102
2020-09-23 2020-09-21 9.539 381,205 +42,728 0.07% 3,636,147
2020-09-22 2020-09-18 8.710 338,477 -9,289 0.06% 2,947,996
2020-09-18 2020-09-16 8.354 347,766 +33,439 0.06% 2,905,347
2020-09-04 2020-09-02 8.936 314,327 +5,574 0.06% 2,808,723
2020-09-02 2020-08-31 9.452 308,753 +5,573 0.06% 2,918,468
2020-09-01 2020-08-28 9.872 303,180 -5,573 0.06% 2,993,085
2020-08-28 2020-08-26 9.237 308,753 +5,573 0.06% 2,851,988
2020-08-26 2020-08-24 9.765 303,180 -1,858 0.06% 2,960,445
2020-08-25 2020-08-21 9.700 305,038 -3,715 0.06% 2,958,884
2020-08-24 2020-08-20 9.818 308,753 +1,857 0.06% 3,031,483
2020-08-07 2020-08-05 11.649 306,896 -143,044 0.06% 3,574,931
2020-08-06 2020-08-04 11.390 449,940 -367,829 0.08% 5,124,948
2020-07-29 2020-07-27 11.261 817,769 -7,431 0.15% 9,208,979
2020-07-28 2020-07-24 13.134 825,200 +13,004 0.15% 10,838,476
2020-07-27 2020-07-23 13.156 812,196 +46,443 0.15% 10,685,165
2020-07-22 2020-07-20 12.165 765,753 -1,858 0.14% 9,315,718
2020-07-21 2020-07-17 9.937 767,611 +1,858 0.14% 7,627,673
2020-07-20 2020-07-16 9.851 765,753 -1,858 0.14% 7,543,258
2020-07-17 2020-07-15 10.787 767,611 +1,858 0.14% 8,280,529
2020-07-15 2020-07-13 10.734 765,753 -1,858 0.14% 8,219,266
2020-07-14 2020-07-10 10.766 767,611 -96,601 0.14% 8,264,001
2020-07-13 2020-07-09 11.799 864,212 -152,334 0.16% 10,197,178
2020-07-10 2020-07-08 10.012 1,016,546 -27,866 0.18% 10,177,923
2020-07-08 2020-07-06 6.675 1,044,412 -5,573 0.19% 6,971,283
2020-06-29 2020-06-24 5.760 1,049,985 +18,578 0.19% 6,047,642
2020-06-10 2020-06-08 5.738 1,031,407 +5,573 0.19% 5,918,429
2020-06-09 2020-06-05 5.814 1,025,834 -27,866 0.19% 5,963,758
2020-06-08 2020-06-04 5.749 1,053,700 -13,004 0.19% 6,057,695
2020-06-05 2020-06-03 5.910 1,066,704 -5,573 0.19% 6,304,715
2020-06-01 2020-05-28 5.749 1,072,277 -46,443 0.19% 6,164,494
2020-05-08 2020-05-06 5.727 1,118,720 +46,443 0.20% 6,407,405
2020-05-07 2020-05-05 5.684 1,072,277 +46,443 0.19% 6,095,230
2020-05-06 2020-05-04 5.566 1,025,834 -5,573 0.19% 5,709,746
2020-01-13 2020-01-09 6.546 1,031,407 -7,431 0.19% 6,751,229
2020-01-08 2020-01-06 6.460 1,038,838 +11,146 0.19% 6,710,398
2019-10-18 2019-10-16 6.395 1,027,692 -9,289 0.19% 6,572,016
2019-10-10 2019-10-08 6.309 1,036,981 +7,431 0.19% 6,542,106
2019-09-27 2019-09-25 6.955 1,029,550 -3,715 0.19% 7,160,266
2019-09-26 2019-09-24 6.987 1,033,265 +3,715 0.19% 7,219,475
2019-09-12 2019-09-10 7.622 1,029,550 +9,289 0.19% 7,847,474
2019-09-10 2019-09-06 7.902 1,020,261 -9,289 0.19% 8,062,255
2019-09-05 2019-09-03 7.838 1,029,550 -3,715 0.19% 8,069,154
2019-09-03 2019-08-30 7.493 1,033,265 +9,288 0.19% 7,742,302
2019-08-20 2019-08-16 7.299 1,023,977 +14,862 0.19% 7,474,275
2019-07-31 2019-07-29 8.247 1,009,115 +27,866 0.18% 8,321,825
2019-07-30 2019-07-26 8.322 981,249 +65,020 0.18% 8,165,972
2019-07-29 2019-07-25 8.322 916,229 +94,744 0.17% 7,624,875
2019-07-25 2019-07-23 8.128 821,485 +40,870 0.15% 6,677,221
2019-07-24 2019-07-22 7.967 780,615 +241,504 0.14% 6,218,960
2019-07-18 2019-07-16 8.408 539,111 +3,715 0.10% 4,532,924
2019-06-14 2019-06-12 6.535 535,396 +22,293 0.10% 3,498,751
2019-06-13 2019-06-11 6.739 513,103 -3,715 0.09% 3,458,024
2019-05-17 2019-05-15 7.256 516,818 -3,716 0.09% 3,750,133
2019-05-15 2019-05-10 7.396 520,534 -3,715 0.09% 3,849,949
2019-05-09 2019-05-07 7.353 524,249 +3,715 0.10% 3,854,850
2019-05-08 2019-05-06 7.407 520,534 +3,716 0.09% 3,855,553
2019-05-07 2019-05-03 8.107 516,818 -3,716 0.09% 4,189,689
2019-05-03 2019-04-30 7.999 520,534 +7,431 0.09% 4,163,773
2019-04-15 2019-04-11 10.098 513,103 -46,443 0.09% 5,181,513
2019-04-01 2019-03-28 8.516 559,546 +46,443 0.10% 4,764,984
2019-03-06 2019-03-04 8.559 513,103 -18,577 0.09% 4,391,581
2019-01-04 2019-01-02 5.512 531,680 -9,289 0.10% 2,930,687
2019-01-02 2018-12-27 5.437 540,969 +9,289 0.10% 2,941,121
2018-09-20 2018-09-18 6.223 531,680 +18,577 0.10% 3,308,471
2018-06-29 2018-06-27 8.656 513,103 -13,004 0.09% 4,441,297
2018-06-28 2018-06-26 8.957 526,107 -13,004 0.10% 4,712,448
2018-06-08 2018-06-06 9.862 539,111 -1,858 0.10% 5,316,464
2018-05-09 2018-05-07 10.540 540,969 -1,857 0.10% 5,701,698
2018-04-03 2018-03-28 11.476 542,826 -3,716 0.10% 6,229,698
2018-03-29 2018-03-27 11.821 546,542 +3,716 0.10% 6,460,633
2018-03-14 2018-03-12 12.531 542,826 -9,289 0.10% 6,802,410
2018-03-08 2018-03-06 12.510 552,115 +9,289 0.10% 6,906,927
2018-03-07 2018-03-05 11.907 542,826 -9,289 0.10% 6,463,458
2018-03-01 2018-02-27 12.359 552,115 -1,858 0.10% 6,823,711
2018-02-12 2018-02-08 11.821 553,973 -3,715 0.10% 6,548,474
2018-02-08 2018-02-06 11.886 557,688 +1,857 0.10% 6,628,413
2017-12-21 2017-12-19 13.113 555,831 +3,716 0.10% 7,288,518
2017-12-20 2017-12-18 12.790 552,115 +7,431 0.10% 7,061,471
2017-12-19 2017-12-15 13.220 544,684 +9,288 0.10% 7,200,989
2017-12-07 2017-12-05 12.424 535,396 +9,289 0.10% 6,651,661
2017-11-30 2017-11-28 12.854 526,107 -3,715 0.10% 6,762,816
2017-11-28 2017-11-24 13.005 529,822 +3,715 0.10% 6,890,426
2017-11-23 2017-11-21 13.091 526,107 +14,862 0.10% 6,887,424
2017-11-21 2017-11-17 13.500 511,245 -9,289 0.09% 6,902,013
2017-11-20 2017-11-16 13.479 520,534 +9,289 0.09% 7,016,210
2017-11-14 2017-11-10 14.103 511,245 -1,858 0.09% 7,210,237
2017-11-13 2017-11-09 14.060 513,103 -3,715 0.09% 7,214,345
2017-10-30 2017-10-26 14.792 516,818 -11,147 0.09% 7,644,930
2017-10-26 2017-10-24 14.469 527,965 +3,716 0.10% 7,639,300
2017-10-16 2017-10-12 15.180 524,249 -9,289 0.10% 7,958,036
2017-10-11 2017-10-09 15.331 533,538 -7,431 0.10% 8,179,458
2017-10-10 2017-10-06 15.718 540,969 +14,862 0.10% 8,503,044
2017-10-06 2017-10-03 14.965 526,107 -3,715 0.10% 7,872,960
2017-10-04 2017-09-29 15.072 529,822 -1,858 0.10% 7,985,593
2017-09-29 2017-09-27 15.180 531,680 +9,288 0.10% 8,070,838
2017-09-27 2017-09-25 13.285 522,392 -9,288 0.09% 6,940,022
2017-09-25 2017-09-21 13.866 531,680 -5,573 0.10% 7,372,510
2017-09-22 2017-09-20 14.082 537,253 +9,288 0.10% 7,565,467
2017-09-20 2017-09-18 13.888 527,965 +26,008 0.10% 7,332,364
2017-09-19 2017-09-15 14.146 501,957 +3,716 0.09% 7,100,862
2017-09-13 2017-09-11 13.737 498,241 +3,715 0.09% 6,844,462
2017-09-12 2017-09-08 13.845 494,526 -3,715 0.09% 6,846,668
2017-09-06 2017-09-04 14.254 498,241 +3,715 0.09% 7,101,934
2017-09-01 2017-08-30 14.448 494,526 +9,289 0.09% 7,144,812
2017-08-31 2017-08-29 14.405 485,237 -9,289 0.09% 6,989,711
2017-08-08 2017-08-04 14.728 494,526 -7,431 0.09% 7,283,236
2017-08-07 2017-08-03 13.996 501,957 +9,289 0.09% 7,025,206
2017-08-04 2017-08-02 13.910 492,668 -5,573 0.09% 6,852,768
2017-07-28 2017-07-26 14.749 498,241 +3,715 0.09% 7,348,678
2017-07-12 2017-07-10 15.890 494,526 -9,288 0.09% 7,858,229
2017-07-11 2017-07-07 15.395 503,814 -9,289 0.09% 7,756,315
2017-06-23 2017-06-21 15.395 513,103 -9,289 0.09% 7,899,321
2017-06-21 2017-06-19 15.438 522,392 +9,289 0.09% 8,064,823
2017-06-19 2017-06-15 15.244 513,103 -9,289 0.09% 7,821,985
2017-06-15 2017-06-13 15.460 522,392 +9,289 0.09% 8,076,071
2017-06-14 2017-06-12 15.049 513,103 -18,577 0.09% 7,721,532
2017-06-13 2017-06-09 15.631 531,680 -8,586 0.10% 8,310,590
2017-06-12 2017-06-08 15.717 540,266 +18,553 0.10% 8,491,388
2017-06-02 2017-05-31 14.919 521,713 -18,553 0.09% 7,783,614
2017-05-29 2017-05-25 14.941 540,266 +9,276 0.10% 8,072,060
2017-05-26 2017-05-24 14.747 530,990 +18,553 0.10% 7,830,436
2017-05-12 2017-05-10 14.984 512,437 +9,277 0.09% 7,678,366
2017-05-11 2017-05-09 15.070 503,160 +9,277 0.09% 7,582,751
2017-05-08 2017-05-04 15.501 493,883 +9,276 0.09% 7,655,904
2017-05-02 2017-04-27 16.730 484,607 +9,277 0.09% 8,107,649
2017-04-28 2017-04-26 17.118 475,330 +9,276 0.09% 8,136,905
2017-04-27 2017-04-25 17.765 466,054 -9,276 0.08% 8,279,555
2017-04-25 2017-04-21 17.075 475,330 -37,107 0.09% 8,116,409
2017-04-21 2017-04-19 17.420 512,437 +48,238 0.09% 8,926,791
2017-04-18 2017-04-12 18.757 464,199 +1,856 0.08% 8,706,969
2017-04-13 2017-04-11 18.994 462,343 -1,856 0.08% 8,781,804
2017-04-12 2017-04-10 18.735 464,199 -1,855 0.08% 8,696,961
2017-04-11 2017-04-07 17.895 466,054 -9,276 0.08% 8,339,843
2017-03-13 2017-03-09 18.024 475,330 +1,855 0.09% 8,567,321
2017-03-10 2017-03-08 18.714 473,475 -1,855 0.09% 8,860,542
2017-03-06 2017-03-02 18.261 475,330 +1,855 0.09% 8,680,049
2017-03-03 2017-03-01 18.735 473,475 +1,855 0.09% 8,870,750
2017-02-27 2017-02-23 18.735 471,620 -40,817 0.09% 8,835,996
2017-02-23 2017-02-21 17.657 512,437 +3,711 0.09% 9,048,319
2017-02-20 2017-02-16 17.356 508,726 +33,396 0.09% 8,829,240
2017-02-16 2017-02-14 17.593 475,330 +1,855 0.09% 8,362,361
2017-02-15 2017-02-13 17.679 473,475 +1,855 0.09% 8,370,558
2017-02-14 2017-02-10 15.760 471,620 -1,855 0.09% 7,432,811
2017-02-10 2017-02-08 16.321 473,475 -27,830 0.09% 7,727,455
2017-02-09 2017-02-07 15.997 501,305 +27,830 0.09% 8,019,540
2017-02-08 2017-02-06 16.321 473,475 -1,855 0.09% 7,727,455
2017-02-07 2017-02-03 16.450 475,330 +1,855 0.09% 7,819,217
2017-01-26 2017-01-24 16.105 473,475 +1,855 0.09% 7,625,375
2017-01-25 2017-01-23 16.127 471,620 -37,106 0.09% 7,605,668
2017-01-24 2017-01-20 15.243 508,726 +37,106 0.09% 7,754,376
2016-06-13 2016-06-08 13.557 471,620 +1,364 0.09% 6,393,832
2016-04-18 2016-04-14 14.206 470,256 -9,249 0.09% 6,680,380
2016-03-09 2016-03-07 13.384 479,505 -18,500 0.09% 6,417,787
2016-03-07 2016-03-03 12.541 498,005 -25,899 0.09% 6,245,442
2016-02-29 2016-02-25 11.460 523,904 +3,700 0.10% 6,003,839
2016-02-26 2016-02-24 12.195 520,204 +3,700 0.09% 6,343,870
2016-02-22 2016-02-18 12.368 516,504 -7,400 0.09% 6,388,093
2016-02-05 2016-02-03 11.200 523,904 +3,700 0.10% 5,867,903
2016-01-13 2016-01-11 13.795 520,204 +9,250 0.09% 7,176,222
2016-01-08 2016-01-06 15.871 510,954 +9,249 0.09% 8,109,225
2015-12-14 2015-12-10 16.628 501,705 -3,700 0.09% 8,342,117
2015-12-11 2015-12-09 17.233 505,405 -9,249 0.09% 8,709,623
2015-12-04 2015-12-02 18.855 514,654 -5,550 0.09% 9,703,610
2015-12-03 2015-12-01 18.747 520,204 +5,550 0.09% 9,752,013
2015-12-02 2015-11-30 18.876 514,654 +12,949 0.09% 9,714,738
2015-11-30 2015-11-26 19.741 501,705 -5,550 0.09% 9,904,229
2015-11-27 2015-11-25 19.547 507,255 -7,399 0.09% 9,915,081
2015-11-25 2015-11-23 19.352 514,654 +9,249 0.09% 9,959,554
2015-11-19 2015-11-17 18.984 505,405 -9,249 0.09% 9,594,791
2015-11-16 2015-11-12 19.568 514,654 +3,700 0.09% 10,070,834
2015-11-13 2015-11-11 19.547 510,954 -3,700 0.09% 9,987,383
2015-11-12 2015-11-10 19.352 514,654 +3,700 0.09% 9,959,554
2015-11-10 2015-11-06 19.979 510,954 -9,250 0.09% 10,208,343
2015-11-09 2015-11-05 20.347 520,204 +9,250 0.09% 10,584,365
2015-11-03 2015-10-30 20.736 510,954 +1,849 0.09% 10,595,023
2015-11-02 2015-10-29 21.255 509,105 +9,250 0.09% 10,820,875
2015-10-30 2015-10-28 21.449 499,855 -9,250 0.09% 10,721,541
2015-10-29 2015-10-27 21.893 509,105 +9,250 0.09% 11,145,611
2015-10-28 2015-10-26 20.584 499,855 -9,250 0.09% 10,289,220
2015-10-27 2015-10-23 21.038 509,105 +5,550 0.09% 10,710,795
2015-10-26 2015-10-22 21.190 503,555 -9,249 0.09% 10,670,247
2015-10-23 2015-10-20 21.255 512,804 -1,850 0.09% 10,899,496
2015-10-20 2015-10-16 21.947 514,654 -7,400 0.09% 11,294,913
2015-10-16 2015-10-14 21.893 522,054 +9,250 0.10% 11,429,098
2015-10-13 2015-10-09 21.947 512,804 +9,249 0.09% 11,254,311
2015-10-12 2015-10-08 22.055 503,555 -9,249 0.09% 11,105,767
2015-10-08 2015-10-06 20.649 512,804 +9,249 0.09% 10,589,032
2015-10-07 2015-10-05 20.909 503,555 -9,249 0.09% 10,528,703
2015-10-06 2015-10-02 20.714 512,804 +5,549 0.09% 10,622,296
2015-10-05 2015-09-30 19.979 507,255 +3,700 0.09% 10,134,441
2015-09-30 2015-09-25 20.347 503,555 +3,700 0.09% 10,245,615
2015-09-29 2015-09-24 20.325 499,855 -3,700 0.09% 10,159,524
2015-09-25 2015-09-23 20.152 503,555 -9,249 0.09% 10,147,623
2015-09-24 2015-09-22 20.433 512,804 +3,699 0.09% 10,478,152
2015-09-23 2015-09-21 20.411 509,105 +9,250 0.09% 10,391,562
2015-09-22 2015-09-18 20.152 499,855 -3,700 0.09% 10,073,060
2015-09-21 2015-09-17 19.417 503,555 -1,850 0.09% 9,777,430
2015-09-11 2015-09-09 20.152 505,405 -9,249 0.09% 10,184,904
2015-09-10 2015-09-08 19.892 514,654 +5,549 0.09% 10,237,753
2015-09-09 2015-09-07 18.919 509,105 +3,700 0.09% 9,632,009
2015-09-04 2015-09-01 18.876 505,405 -9,249 0.09% 9,540,151
2015-09-01 2015-08-28 21.147 514,654 -1,850 0.09% 10,883,177
2015-08-31 2015-08-27 21.255 516,504 +1,850 0.09% 10,978,138
2015-08-28 2015-08-26 19.309 514,654 -5,550 0.09% 9,937,298
2015-08-27 2015-08-25 19.655 520,204 +1,850 0.09% 10,224,429
2015-08-26 2015-08-24 18.725 518,354 +25,899 0.09% 9,706,124
2015-08-25 2015-08-21 22.487 492,455 +25,899 0.09% 11,073,920
2015-08-24 2015-08-20 23.028 466,556 +9,250 0.09% 10,743,725
2015-08-18 2015-08-14 27.352 457,306 -11,100 0.08% 12,508,318
2015-08-14 2015-08-12 26.109 468,406 +9,250 0.09% 12,229,567
2015-08-13 2015-08-11 26.217 459,156 -11,100 0.08% 12,037,699
2015-08-12 2015-08-10 27.244 470,256 -5,550 0.09% 12,811,689
2015-08-11 2015-08-07 23.298 475,806 +5,550 0.09% 11,085,331
2015-08-10 2015-08-06 23.082 470,256 -3,700 0.09% 10,854,347
2015-08-07 2015-08-05 23.190 473,956 +9,250 0.09% 10,990,990
2015-08-06 2015-08-04 23.568 464,706 +1,850 0.08% 10,952,323
2015-08-05 2015-08-03 22.703 462,856 -1,850 0.08% 10,508,402
2015-08-04 2015-07-31 23.730 464,706 +5,550 0.08% 11,027,684
2015-08-03 2015-07-30 24.325 459,156 -1,850 0.08% 11,168,999
2015-07-31 2015-07-29 24.595 461,006 -5,550 0.08% 11,338,601
2015-07-30 2015-07-28 23.839 466,556 -3,700 0.09% 11,122,025
2015-07-28 2015-07-24 25.676 470,256 +5,550 0.09% 12,074,508
2015-07-23 2015-07-21 25.893 464,706 +3,700 0.08% 12,032,484
2015-07-21 2015-07-17 24.595 461,006 -9,250 0.08% 11,338,601
2015-07-20 2015-07-16 23.028 470,256 +9,250 0.09% 10,828,927
2015-07-17 2015-07-15 22.001 461,006 -3,700 0.08% 10,142,441
2015-07-16 2015-07-14 23.622 464,706 +1,850 0.08% 10,977,443
2015-07-15 2015-07-13 24.379 462,856 -11,100 0.08% 11,284,022
2015-07-14 2015-07-10 21.947 473,956 -18,499 0.09% 10,401,729
2015-07-13 2015-07-09 19.784 492,455 +5,550 0.09% 9,742,920
2015-07-10 2015-07-08 15.157 486,905 -7,400 0.09% 7,380,125
2015-07-09 2015-07-07 17.255 494,305 +9,250 0.09% 8,529,025
2015-07-08 2015-07-06 22.487 485,055 +9,249 0.09% 10,907,515
2015-07-07 2015-07-03 26.271 475,806 +9,250 0.09% 12,499,933
2015-07-06 2015-07-02 28.109 466,556 +9,250 0.09% 13,114,406
2015-06-24 2015-06-22 33.406 457,306 -3,700 0.08% 15,276,957
2015-06-23 2015-06-19 33.460 461,006 +1,850 0.08% 15,425,481
2015-06-22 2015-06-18 34.433 459,156 +1,850 0.08% 15,810,339
2015-06-18 2015-06-16 33.406 457,306 +1,850 0.08% 15,276,957
2015-06-15 2015-06-11 32.271 455,456 +1,850 0.08% 14,698,136
2015-06-10 2015-06-08 35.406 453,606 -3,700 0.08% 16,060,593
2015-06-08 2015-06-04 36.650 457,306 +1,850 0.08% 16,760,157
2015-06-02 2015-05-29 40.163 455,456 +1,850 0.08% 18,292,655
2015-06-01 2015-05-28 39.893 453,606 +1,850 0.08% 18,095,752
2015-05-29 2015-05-27 42.326 451,756 -3,700 0.08% 19,120,850
2015-05-28 2015-05-26 39.028 455,456 -4,255 0.08% 17,775,635
2015-05-26 2015-05-21 35.298 459,711 -14,800 0.08% 16,227,050
2015-05-20 2015-05-18 33.731 474,511 -14,799 0.09% 16,005,615
2015-05-19 2015-05-15 30.379 489,310 +1,850 0.09% 14,864,897
2015-05-11 2015-05-07 30.109 487,460 -1,850 0.09% 14,676,945
2015-05-08 2015-05-06 31.460 489,310 +1,850 0.09% 15,393,897
2015-05-07 2015-05-05 33.785 487,460 -5,550 0.09% 16,468,745
2015-05-06 2015-05-04 34.704 493,010 -3,700 0.09% 17,109,300
2015-05-05 2015-04-30 33.839 496,710 -1,850 0.09% 16,808,104
2015-05-04 2015-04-29 34.379 498,560 +3,700 0.09% 17,140,206
2015-04-30 2015-04-28 36.325 494,860 +5,550 0.09% 17,976,002
2015-04-29 2015-04-27 37.623 489,310 -7,400 0.09% 18,409,196
2015-04-28 2015-04-24 36.758 496,710 +5,550 0.09% 18,258,004
2015-04-24 2015-04-22 38.271 491,160 +1,850 0.09% 18,797,398
2015-04-23 2015-04-21 37.785 489,310 -18,500 0.09% 18,488,546
2015-04-22 2015-04-20 36.812 507,810 +1,850 0.09% 18,693,467
2015-04-17 2015-04-15 33.515 505,960 +1,850 0.09% 16,957,014
2015-04-16 2015-04-14 34.758 504,110 -16,649 0.09% 17,521,762
2015-04-15 2015-04-13 35.136 520,759 +3,700 0.10% 18,297,495
2015-04-14 2015-04-10 33.352 517,059 +1,850 0.09% 17,245,141
2015-04-13 2015-04-09 33.515 515,209 -22,200 0.09% 17,266,989
2015-04-10 2015-04-08 32.758 537,409 -17,574 0.10% 17,604,312
2015-04-09 2015-04-02 27.082 554,983 +5,550 0.10% 15,029,997
2015-04-02 2015-03-31 24.758 549,433 -9,250 0.10% 13,602,593
2015-04-01 2015-03-30 24.703 558,683 -162,795 0.10% 13,801,400
2015-03-31 2015-03-27 22.055 721,478 +44,399 0.13% 15,911,999
2015-03-30 2015-03-26 24.703 677,079 +1,850 0.12% 16,726,190
2015-03-27 2015-03-25 20.866 675,229 +1,850 0.12% 14,088,991
2015-03-18 2015-03-16 20.606 673,379 +1,849 0.12% 13,875,670
2015-03-11 2015-03-09 22.974 671,530 -1,849 0.12% 15,427,510
2015-03-10 2015-03-06 22.325 673,379 +9,249 0.12% 15,033,189
2015-03-05 2015-03-03 23.136 664,130 +9,250 0.12% 15,365,205
2015-03-02 2015-02-26 23.785 654,880 +11,100 0.12% 15,575,999
2015-02-16 2015-02-12 23.893 643,780 +9,249 0.12% 15,381,590
2015-02-12 2015-02-10 23.839 634,531 +92,498 0.12% 15,126,308
2015-02-10 2015-02-06 23.785 542,033 +9,249 0.10% 12,891,988
2015-02-05 2015-02-03 25.514 532,784 -73,998 0.10% 13,593,606
2015-01-23 2015-01-21 25.731 606,782 -16,649 0.11% 15,612,812
2015-01-21 2015-01-19 23.947 623,431 +44,399 0.11% 14,929,100
2015-01-02 2014-12-29 22.920 579,032 -3,700 0.11% 13,271,191
2014-12-23 2014-12-19 23.676 582,732 +1,850 0.11% 13,796,994
2014-12-18 2014-12-16 24.866 580,882 -1,850 0.11% 14,443,992
2014-12-11 2014-12-09 25.190 582,732 -3,700 0.11% 14,678,993
2014-12-04 2014-12-02 23.568 586,432 -8,325 0.11% 13,821,197
2014-12-03 2014-12-01 23.028 594,757 -18,499 0.11% 13,695,902
2014-11-28 2014-11-26 24.217 613,256 +1,850 0.11% 14,851,192
2014-11-26 2014-11-24 24.325 611,406 +1,850 0.11% 14,872,491
2014-11-21 2014-11-19 24.325 609,556 +9,249 0.11% 14,827,489
2014-11-20 2014-11-18 25.244 600,307 +1,850 0.11% 15,154,157
2014-11-19 2014-11-17 25.731 598,457 +3,700 0.11% 15,398,606
2014-11-18 2014-11-14 27.136 594,757 -1,850 0.11% 16,139,303
2014-11-13 2014-11-11 25.298 596,607 -3,700 0.11% 15,093,004
2014-11-12 2014-11-10 25.298 600,307 +7,400 0.11% 15,186,607
2014-11-11 2014-11-07 25.622 592,907 +1,850 0.11% 15,191,701
2014-11-07 2014-11-05 27.082 591,057 -3,700 0.11% 16,006,950
2014-11-06 2014-11-04 27.136 594,757 -24,049 0.11% 16,139,303
2014-11-05 2014-11-03 25.568 618,806 +34,594 0.11% 15,821,846
2014-05-12 2014-05-08 14.868 584,212 +535 0.11% 8,686,140
2014-04-08 2014-04-04 14.868 583,677 +38,813 0.11% 8,678,186
2014-04-03 2014-04-01 14.500 544,864 -3,696 0.10% 7,900,645
2014-03-31 2014-03-27 13.418 548,560 +1,848 0.10% 7,360,638
2014-03-28 2014-03-26 14.543 546,712 +14,786 0.10% 7,951,105
2014-03-27 2014-03-25 15.128 531,926 +9,241 0.10% 8,046,889
2014-03-26 2014-03-24 15.755 522,685 +7,393 0.10% 8,235,141
2014-03-25 2014-03-21 15.647 515,292 +3,697 0.09% 8,062,901
2014-03-24 2014-03-20 16.167 511,595 -3,697 0.09% 8,270,781
2014-03-20 2014-03-18 16.275 515,292 -18,482 0.09% 8,386,309
2014-03-19 2014-03-17 16.448 533,774 +1,848 0.10% 8,779,517
2014-03-17 2014-03-13 16.232 531,926 +9,241 0.10% 8,634,001
2014-03-14 2014-03-12 16.794 522,685 +1,849 0.10% 8,778,117
2014-03-13 2014-03-11 17.335 520,836 -5,545 0.10% 9,028,864
2014-03-12 2014-03-10 16.902 526,381 +24,027 0.10% 8,897,149
2014-03-10 2014-03-06 17.335 502,354 +20,331 0.09% 8,708,473
2014-03-07 2014-03-05 18.179 482,023 +20,331 0.09% 8,762,876
2014-03-06 2014-03-04 18.569 461,692 +5,544 0.08% 8,573,127
2014-03-03 2014-02-27 18.807 456,148 -1,848 0.08% 8,578,773
2014-02-28 2014-02-26 18.655 457,996 +7,393 0.08% 8,544,144
2014-02-11 2014-02-07 19.478 450,603 -12,938 0.08% 8,776,800
2014-01-28 2014-01-24 18.894 463,541 -12,013 0.25% 8,757,941
2014-01-27 2014-01-23 18.114 475,554 -9,242 0.25% 8,614,398
2014-01-22 2014-01-20 17.011 484,796 +3,697 0.26% 8,246,719
2014-01-07 2014-01-03 17.898 481,099 -5,545 0.25% 8,610,722
2014-01-03 2013-12-31 17.076 486,644 -9,241 0.26% 8,309,751
2013-12-30 2013-12-24 16.859 495,885 +9,241 0.26% 8,360,226
2013-12-23 2013-12-19 15.669 486,644 +1,848 0.26% 7,625,170
2013-12-18 2013-12-16 16.232 484,796 +1,849 0.26% 7,869,006
2013-12-13 2013-12-11 17.638 482,947 +7,393 0.26% 8,518,374
2013-12-12 2013-12-10 16.773 475,554 -9,242 0.25% 7,976,294
2013-12-11 2013-12-09 18.634 484,796 +7,393 0.26% 9,033,619
2013-12-06 2013-12-04 19.694 477,403 -1,848 0.25% 9,402,128
2013-12-05 2013-12-03 19.651 479,251 -33,268 0.25% 9,417,779
2013-12-04 2013-12-02 19.608 512,519 +5,544 0.27% 10,049,346
2013-12-03 2013-11-29 19.608 506,975 -11,089 0.27% 9,940,640
2013-11-29 2013-11-27 18.591 518,064 -5,545 0.27% 9,631,107
2013-11-28 2013-11-26 18.439 523,609 +7,393 0.28% 9,654,867
2013-11-27 2013-11-25 18.872 516,216 -1,848 0.27% 9,741,987
2013-11-26 2013-11-22 18.742 518,064 +1,848 0.27% 9,709,591
2013-11-25 2013-11-21 19.067 516,216 +14,786 0.27% 9,842,535
2013-11-22 2013-11-20 18.655 501,430 +35,117 0.27% 9,354,427
2013-11-21 2013-11-19 16.556 466,313 +10,165 0.25% 7,720,378
2013-11-20 2013-11-18 17.119 456,148 -7,393 0.24% 7,808,756
2013-11-19 2013-11-15 16.924 463,541 -3,696 0.25% 7,845,028
2013-11-18 2013-11-14 15.929 467,237 -24,027 0.25% 7,442,428
2013-11-15 2013-11-13 14.154 491,264 +3,696 0.26% 6,953,321
2013-11-12 2013-11-08 13.743 487,568 -3,696 0.26% 6,700,520
2013-11-07 2013-11-05 14.435 491,264 -1,849 0.26% 7,091,537
2013-11-06 2013-11-04 13.916 493,113 -4,251 0.26% 6,862,100
2013-11-04 2013-10-31 12.379 497,364 -3,696 0.26% 6,157,012
2013-10-21 2013-10-17 12.120 501,060 -3,697 0.26% 6,072,638
2013-10-18 2013-10-16 11.817 504,757 +3,697 0.27% 5,964,508
2013-10-17 2013-10-15 12.141 501,060 +5,545 0.26% 6,083,482
2013-10-11 2013-10-09 10.583 495,515 +5,544 0.26% 5,244,031
2013-10-10 2013-10-08 10.724 489,971 -5,544 0.26% 5,254,285
2013-10-09 2013-10-07 10.659 495,515 -6,654 0.26% 5,281,565
2013-10-08 2013-10-04 10.248 502,169 -57,296 0.27% 5,145,997
2013-10-07 2013-10-03 9.414 559,465 +73,930 0.30% 5,266,981
2013-08-29 2013-08-27 7.899 485,535 +46,206 0.26% 3,835,421
2013-08-16 2013-08-13 8.170 439,329 -1,848 0.23% 3,589,273
2013-07-11 2013-07-09 7.034 441,177 -9,611 0.23% 3,103,100
2013-06-10 2013-06-06 8.055 450,788 +9,325 0.24% 3,631,177
2013-04-16 2013-04-12 7.624 441,463 -7,059 0.24% 3,365,821
2013-04-09 2013-04-05 6.906 448,522 -7,240 0.24% 3,097,500
2013-01-29 2013-01-25 7.050 455,762 +5,430 0.25% 3,212,968
2013-01-28 2013-01-24 7.458 450,332 +10,860 0.24% 3,358,800
2013-01-24 2013-01-22 7.823 439,472 +32,580 0.24% 3,438,049
2013-01-21 2013-01-17 8.155 406,892 +1,810 0.22% 3,318,051
2013-01-17 2013-01-15 7.889 405,082 +9,051 0.22% 3,195,867
2013-01-16 2013-01-14 8.022 396,031 -1,811 0.21% 3,176,972
2013-01-15 2013-01-11 7.591 397,842 +18,101 0.21% 3,020,056
2013-01-08 2013-01-04 7.536 379,741 +50,680 0.21% 2,861,669
2012-12-27 2012-12-20 7.017 329,061 -7,240 0.18% 2,308,861
2012-12-14 2012-12-12 6.453 336,301 +108,601 0.18% 2,170,144
2012-11-12 2012-11-08 6.453 227,700 +7,240 0.12% 1,469,344
2012-10-26 2012-10-24 6.862 220,460 +1,810 0.12% 1,512,756
2012-09-26 2012-09-24 5.967 218,650 -54,300 0.12% 1,304,640
2012-09-25 2012-09-21 6.133 272,950 +16,290 0.15% 1,673,878
2012-09-24 2012-09-20 6.011 256,660 +38,010 0.14% 1,542,782
2012-08-16 2012-08-14 5.525 218,650 +9,050 0.12% 1,208,000
2012-02-29 2012-02-27 8.696 209,600 +9,050 0.11% 1,822,693
2012-02-06 2012-02-02 7.845 200,550 +1,810 0.11% 1,573,362
2011-10-11 2011-10-07 5.989 198,740 -3,620 0.11% 1,190,233
2011-10-07 2011-10-04 5.226 202,360 -15,385 0.11% 1,057,629
2011-10-06 2011-10-03 5.326 217,745 +3,620 0.12% 1,159,692
2011-08-05 2011-08-03 9.746 214,125 +3,620 0.12% 2,086,813
2011-08-02 2011-07-29 11.039 210,505 -3,620 0.11% 2,323,676
2011-07-26 2011-07-22 12.110 214,125 +49,414 0.12% 2,593,137
2011-07-20 2011-07-18 11.911 164,711 -1,810 0.12% 1,961,955
2011-07-18 2011-07-14 11.889 166,521 +1,810 0.12% 1,979,834
2011-07-15 2011-07-13 19.624 164,711 +1,810 0.12% 3,232,321
2011-07-14 2011-07-12 19.247 162,901 +40,087 0.11% 3,135,416
2011-07-13 2011-07-11 19.972 122,814 -1,380 0.11% 2,452,847
2011-07-12 2011-07-08 19.740 124,194 -2,759 0.11% 2,451,608
2011-07-11 2011-07-07 19.189 126,953 +1,379 0.12% 2,436,151
2011-06-20 2011-06-16 17.943 125,574 +2,760 0.12% 2,253,168
2011-04-29 2011-04-27 21.595 122,814 +1,380 0.11% 2,652,207
2011-04-28 2011-04-26 21.740 121,434 +2,760 0.11% 2,640,006
2011-04-21 2011-04-19 22.871 118,674 +1,380 0.11% 2,714,163
2011-04-04 2011-03-31 22.842 117,294 -1,380 0.11% 2,679,201
2011-04-01 2011-03-30 23.045 118,674 +1,380 0.11% 2,734,803
2011-03-30 2011-03-28 21.218 117,294 -2,760 0.11% 2,488,801
2011-03-23 2011-03-21 21.624 120,054 +2,760 0.11% 2,596,084
2011-03-22 2011-03-18 21.016 117,294 -6,900 0.11% 2,465,001
2011-02-14 2011-02-10 23.219 124,194 +1,380 0.11% 2,883,609
2011-02-07 2011-01-31 24.668 122,814 -4,139 0.11% 3,029,568
2011-01-28 2011-01-26 24.639 126,953 +4,139 0.12% 3,127,989
2011-01-27 2011-01-25 23.798 122,814 -6,899 0.11% 2,922,768
2011-01-25 2011-01-21 25.943 129,713 +2,760 0.12% 3,365,192
2011-01-24 2011-01-20 26.088 126,953 +4,139 0.12% 3,311,988
2011-01-21 2011-01-19 25.943 122,814 +6,900 0.11% 3,186,208
2011-01-20 2011-01-18 25.914 115,914 -6,900 0.11% 3,003,839
2011-01-19 2011-01-17 25.856 122,814 +6,900 0.11% 3,175,528
2011-01-12 2011-01-10 26.204 115,914 -4,140 0.11% 3,037,439
2011-01-11 2011-01-07 25.596 120,054 -2,760 0.11% 3,072,845
2011-01-06 2011-01-04 26.233 122,814 -8,279 0.11% 3,221,809
2011-01-05 2011-01-03 25.306 131,093 -5,520 0.12% 3,317,394
2011-01-04 2010-12-31 24.987 136,613 -8,280 0.13% 3,413,521
2011-01-03 2010-12-29 25.045 144,893 -5,519 0.13% 3,628,812
2010-12-30 2010-12-28 25.045 150,412 +17,939 0.14% 3,767,034
2010-12-29 2010-12-24 24.755 132,473 +8,279 0.12% 3,279,356
2010-12-23 2010-12-21 24.581 124,194 -2,759 0.11% 3,052,810
2010-12-16 2010-12-14 24.146 126,953 -30,359 0.12% 3,065,429
2010-12-15 2010-12-13 23.972 157,312 -1,380 0.14% 3,771,122
2010-12-06 2010-12-02 24.639 158,692 -4,140 0.15% 3,910,004
2010-12-03 2010-12-01 24.581 162,832 -1,380 0.15% 4,002,570
2010-12-01 2010-11-29 23.393 164,212 +2,760 0.15% 3,841,331
2010-11-29 2010-11-25 23.479 161,452 -8,279 0.15% 3,790,807
2010-11-26 2010-11-24 23.306 169,731 +8,279 0.16% 3,955,674
2010-11-25 2010-11-23 22.987 161,452 +2,760 0.15% 3,711,247
2010-11-18 2010-11-16 24.233 158,692 +1,380 0.15% 3,845,604
2010-11-16 2010-11-12 24.552 157,312 +1,380 0.14% 3,862,323
2010-11-15 2010-11-11 26.378 155,932 +1,380 0.14% 4,113,201
2010-11-10 2010-11-08 26.639 154,552 -2,760 0.14% 4,117,119
2010-11-09 2010-11-05 25.248 157,312 +4,140 0.14% 3,971,763
2010-11-05 2010-11-03 24.523 153,172 +1,380 0.14% 3,756,237
2010-11-03 2010-11-01 25.045 151,792 -1,380 0.14% 3,801,595
2010-10-22 2010-10-20 22.929 153,172 +31,738 0.14% 3,512,037
2010-10-19 2010-10-15 23.421 121,434 -4,140 0.11% 2,844,166
2010-10-18 2010-10-14 22.117 125,574 -1,379 0.12% 2,777,330
2010-10-12 2010-10-08 21.045 126,953 +5,519 0.12% 2,671,670
2010-10-08 2010-10-06 21.363 121,434 -1,380 0.11% 2,594,245
2010-09-30 2010-09-28 21.334 122,814 -2,760 0.11% 2,620,167
2010-09-10 2010-09-08 20.929 125,574 -5,519 0.12% 2,628,090
2010-09-09 2010-09-07 20.697 131,093 +1,380 0.12% 2,713,195
2010-08-26 2010-08-24 18.552 129,713 -2,760 0.12% 2,406,394
2010-07-23 2010-07-21 16.928 132,473 -2,760 0.12% 2,242,557
2010-07-02 2010-06-29 16.117 135,233 +6,900 0.12% 2,179,519
2010-05-13 2010-05-11 18.378 128,333 -1,380 0.12% 2,358,473
2010-05-12 2010-05-10 18.697 129,713 +1,380 0.12% 2,425,194
2010-04-26 2010-04-22 20.407 128,333 +2,759 0.12% 2,618,872
2010-04-22 2010-04-20 20.693 125,574 +2,791 0.12% 2,598,464
2010-04-14 2010-04-12 20.574 122,783 +2,698 0.12% 2,526,150
2010-03-26 2010-03-24 20.900 120,085 -1,349 0.11% 2,509,802
2010-03-25 2010-03-23 20.989 121,434 -2,699 0.11% 2,548,796
2010-03-23 2010-03-19 21.019 124,133 +2,699 0.12% 2,609,126
2010-03-17 2010-03-15 19.477 121,434 -2,699 0.11% 2,365,196
2010-03-16 2010-03-12 19.537 124,133 -2,698 0.12% 2,425,125
2010-03-15 2010-03-11 19.566 126,831 +1,349 0.12% 2,481,595
2010-02-26 2010-02-24 18.825 125,482 +2,699 0.12% 2,362,200
2010-02-11 2010-02-09 18.143 122,783 +2,698 0.12% 2,227,672
2010-02-05 2010-02-03 19.121 120,085 -2,698 0.11% 2,296,201
2010-01-26 2010-01-22 20.396 122,783 +1,349 0.12% 2,504,311
2010-01-25 2010-01-21 20.604 121,434 +1,349 0.11% 2,501,996
2010-01-22 2010-01-20 21.286 120,085 -4,048 0.11% 2,556,082
2010-01-19 2010-01-15 21.463 124,133 +4,048 0.12% 2,664,326
2010-01-14 2010-01-12 22.382 120,085 -4,048 0.11% 2,687,802
2010-01-13 2010-01-11 22.768 124,133 +2,699 0.12% 2,826,246
2010-01-08 2010-01-06 20.633 121,434 -1,349 0.11% 2,505,596
2010-01-07 2010-01-05 20.337 122,783 -4,048 0.12% 2,497,031
2009-12-30 2009-12-28 19.625 126,831 -1,350 0.12% 2,489,115
2009-12-09 2009-12-07 20.871 128,181 +1,350 0.12% 2,675,210
2009-12-08 2009-12-04 21.137 126,831 +1,349 0.12% 2,680,874
2009-12-07 2009-12-03 20.930 125,482 +1,349 0.12% 2,626,320
2009-12-04 2009-12-02 20.604 124,133 +8,096 0.12% 2,557,606
2009-11-30 2009-11-26 20.485 116,037 +1,349 0.11% 2,377,038
2009-11-23 2009-11-19 21.552 114,688 +4,048 0.11% 2,471,803
2009-11-03 2009-10-30 21.552 110,640 +1,349 0.10% 2,384,559
2009-11-02 2009-10-29 21.167 109,291 +2,699 0.10% 2,313,365
2009-10-22 2009-10-20 22.531 106,592 +2,698 0.10% 2,401,595
2009-10-12 2009-10-08 22.175 103,894 -2,698 0.10% 2,303,847
2009-10-02 2009-09-29 21.463 106,592 -14,842 0.10% 2,287,835
2009-09-28 2009-09-24 21.997 121,434 -5,397 0.11% 2,671,196
2009-09-25 2009-09-23 22.649 126,831 +1,349 0.12% 2,872,634
2009-09-24 2009-09-22 22.768 125,482 +2,699 0.12% 2,856,960
2009-09-23 2009-09-21 22.649 122,783 -2,699 0.12% 2,780,950
2009-09-21 2009-09-17 23.568 125,482 +5,397 0.12% 2,957,400
2009-09-18 2009-09-16 23.213 120,085 +1,349 0.11% 2,787,482
2009-09-03 2009-09-01 23.213 118,736 +1,350 0.11% 2,756,168
2009-09-02 2009-08-31 22.768 117,386 -1,350 0.11% 2,672,631
2009-08-28 2009-08-26 24.606 118,736 -2,698 0.11% 2,921,608
2009-08-26 2009-08-24 25.051 121,434 -1,349 0.11% 3,041,995
2009-08-25 2009-08-21 24.606 122,783 +4,047 0.12% 3,021,189
2009-08-24 2009-08-20 25.140 118,736 -1,349 0.11% 2,984,969
2009-08-21 2009-08-19 23.865 120,085 +1,349 0.11% 2,865,802
2009-08-19 2009-08-17 23.272 118,736 -1,349 0.11% 2,763,208
2009-08-13 2009-08-11 26.503 120,085 -2,698 0.11% 3,182,642
2009-08-12 2009-08-10 26.266 122,783 +1,349 0.12% 3,225,028
2009-08-11 2009-08-07 26.147 121,434 +16,191 0.11% 3,175,195
2009-08-10 2009-08-06 28.104 105,243 -1,349 0.10% 2,957,761
2009-08-06 2009-08-04 25.466 106,592 -1,350 0.10% 2,714,434
2009-08-05 2009-08-03 25.347 107,942 +1,350 0.10% 2,736,013
2009-08-04 2009-07-31 23.479 106,592 -1,350 0.10% 2,502,714
2009-07-31 2009-07-29 22.294 107,942 -1,349 0.10% 2,406,411
2009-07-30 2009-07-28 23.687 109,291 +2,699 0.10% 2,588,765
2009-07-29 2009-07-27 22.679 106,592 +2,698 0.10% 2,417,395
2009-07-23 2009-07-21 21.790 103,894 -6,746 0.10% 2,263,807
2009-07-21 2009-07-17 20.574 110,640 -2,699 0.10% 2,276,319
2009-07-20 2009-07-16 20.841 113,339 -1,349 0.11% 2,362,089
2009-07-17 2009-07-15 21.137 114,688 +6,746 0.11% 2,424,203
2009-07-14 2009-07-10 19.240 107,942 +4,048 0.10% 2,076,810
2009-07-10 2009-07-08 19.448 103,894 -1,349 0.10% 2,020,486
2009-06-30 2009-06-26 21.493 105,243 -2,699 0.10% 2,262,001
2009-06-26 2009-06-24 20.960 107,942 +2,699 0.10% 2,262,410
2009-06-16 2009-06-12 23.628 105,243 -4,048 0.10% 2,486,641
2009-06-12 2009-06-10 22.768 109,291 -2,698 0.10% 2,488,325
2009-06-10 2009-06-08 22.145 111,989 -4,048 0.11% 2,480,033
2009-06-09 2009-06-05 22.264 116,037 +4,048 0.11% 2,583,437
2009-06-08 2009-06-04 22.234 111,989 +4,047 0.11% 2,489,993
2009-06-05 2009-06-03 21.019 107,942 -4,047 0.10% 2,268,810
2009-06-04 2009-06-02 19.537 111,989 +9,445 0.11% 2,187,874
2009-06-03 2009-06-01 20.633 102,544 -5,398 0.10% 2,115,831
2009-06-02 2009-05-29 19.299 107,942 +2,699 0.10% 2,083,210
2009-06-01 2009-05-27 17.402 105,243 -6,746 0.10% 1,831,441
2009-05-29 2009-05-26 16.987 111,989 -1,350 0.11% 1,902,355
2009-05-27 2009-05-25 17.135 113,339 +6,747 0.11% 1,942,087
2009-05-21 2009-05-19 17.995 106,592 -1,350 0.10% 1,918,116
2009-05-18 2009-05-14 16.868 107,942 -12,143 0.10% 1,820,808
2009-05-15 2009-05-13 17.432 120,085 +10,794 0.11% 2,093,281
2009-05-11 2009-05-07 16.691 109,291 -6,746 0.10% 1,824,124
2009-05-08 2009-05-06 16.809 116,037 +2,698 0.11% 1,950,478
2009-05-07 2009-05-05 16.127 113,339 -16,191 0.11% 1,827,847
2009-05-06 2009-05-04 16.157 129,530 +10,794 0.12% 2,092,803
2009-05-05 2009-04-30 14.808 118,736 +2,699 0.11% 1,758,245
2009-04-30 2009-04-28 13.563 116,037 +13,493 0.11% 1,573,798
2009-04-29 2009-04-27 14.452 102,544 -13,493 0.10% 1,481,994
2009-04-27 2009-04-23 16.631 116,037 -1,349 0.11% 1,929,838
2009-04-24 2009-04-22 16.750 117,386 -6,747 0.11% 1,966,194
2009-04-23 2009-04-21 17.847 124,133 +6,747 0.12% 2,215,365
2009-04-22 2009-04-20 18.380 117,386 -1,350 0.11% 2,157,593
2009-04-21 2009-04-17 17.194 118,736 +1,350 0.11% 2,041,606
2009-04-20 2009-04-16 18.558 117,386 +5,397 0.11% 2,178,473
2009-04-17 2009-04-15 18.904 111,989 -12,144 0.11% 2,117,049
2009-04-16 2009-04-14 17.202 124,133 +19,413 0.12% 2,135,386
2009-04-14 2009-04-08 16.150 104,720 -1,293 0.10% 1,691,276
2009-04-07 2009-04-03 16.738 106,013 +1,293 0.10% 1,774,479
2009-04-06 2009-04-02 16.800 104,720 +1,293 0.10% 1,759,316
2009-04-03 2009-04-01 15.872 103,427 -6,465 0.10% 1,641,594
2009-04-02 2009-03-31 15.903 109,892 -19,392 0.11% 1,747,606
2009-04-01 2009-03-30 15.965 129,284 +23,271 0.13% 2,063,996
2009-03-31 2009-03-27 15.454 106,013 -45,250 0.10% 1,638,359
2009-03-30 2009-03-26 14.851 151,263 +12,929 0.15% 2,246,406
2009-03-27 2009-03-25 14.542 138,334 -1,293 0.14% 2,011,598
2009-03-25 2009-03-23 15.160 139,627 +31,028 0.14% 2,116,800
2009-03-19 2009-03-17 12.964 108,599 +12,929 0.11% 1,407,843
2009-02-25 2009-02-23 14.155 95,670 -6,465 0.09% 1,354,195
2009-02-19 2009-02-17 14.078 102,135 +1,293 0.10% 1,437,806
2009-02-18 2009-02-16 14.619 100,842 +6,465 0.10% 1,474,204
2009-02-16 2009-02-12 15.779 94,377 -1,293 0.09% 1,489,192
2009-02-10 2009-02-06 14.836 95,670 -2,586 0.09% 1,419,315
2009-02-09 2009-02-05 14.000 98,256 +2,586 0.10% 1,375,600
2009-02-06 2009-02-04 14.588 95,670 -2,586 0.09% 1,395,635
2009-02-05 2009-02-03 14.325 98,256 +1,293 0.10% 1,407,520
2009-02-03 2009-01-30 13.397 96,963 -1,293 0.10% 1,298,998
2009-02-02 2009-01-29 12.794 98,256 -5,171 0.10% 1,257,040
2009-01-30 2009-01-23 11.773 103,427 +1,292 0.10% 1,217,595
2009-01-29 2009-01-22 12.685 102,135 -20,685 0.10% 1,295,606
2009-01-21 2009-01-19 14.665 122,820 +3,878 0.12% 1,801,200
2009-01-20 2009-01-16 14.727 118,942 -1,292 0.12% 1,751,687
2009-01-19 2009-01-15 14.016 120,234 -31,029 0.12% 1,685,155
2009-01-16 2009-01-14 14.588 151,263 +51,714 0.15% 2,206,626
2009-01-15 2009-01-13 14.526 99,549 -38,785 0.10% 1,446,062
2009-01-14 2009-01-12 15.748 138,334 +42,664 0.14% 2,178,518
2009-01-13 2009-01-09 15.346 95,670 -58,178 0.09% 1,468,155
2009-01-12 2009-01-08 15.145 153,848 -7,757 0.15% 2,330,016
2009-01-09 2009-01-07 16.893 161,605 +20,685 0.16% 2,729,995
2009-01-08 2009-01-06 14.696 140,920 +28,443 0.14% 2,071,003
2009-01-07 2009-01-05 12.221 112,477 -15,514 0.11% 1,374,596
2008-12-29 2008-12-22 11.448 127,991 -129,285 0.13% 1,465,195
2008-12-23 2008-12-19 11.912 257,276 +38,786 0.25% 3,064,604
2008-12-22 2008-12-18 12.190 218,490 +25,856 0.21% 2,663,435
2008-12-17 2008-12-15 10.906 192,634 +64,643 0.19% 2,100,905
2008-12-16 2008-12-12 10.597 127,991 -32,321 0.13% 1,356,296
2008-12-11 2008-12-09 11.417 160,312 +19,392 0.16% 1,830,235
2008-12-10 2008-12-08 12.175 140,920 +1,293 0.14% 1,715,662
2008-12-09 2008-12-05 11.247 139,627 +5,171 0.14% 1,570,320
2008-12-08 2008-12-04 11.123 134,456 +37,493 0.13% 1,495,524
2008-12-05 2008-12-03 9.684 96,963 +6,464 0.10% 938,998
2008-11-11 2008-11-07 8.044 90,499 -10,343 0.09% 728,000
2008-11-10 2008-11-06 7.627 100,842 -12,928 0.10% 769,082
2008-11-07 2008-11-05 8.508 113,770 +23,271 0.11% 967,999
2008-11-03 2008-10-30 7.085 90,499 -2,586 0.09% 641,200
2008-10-31 2008-10-29 5.445 93,085 -5,171 0.09% 506,882
2008-10-30 2008-10-28 5.677 98,256 +16,807 0.10% 557,840
2008-10-29 2008-10-27 5.105 81,449 -3,879 0.08% 415,800
2008-10-24 2008-10-22 7.967 85,328 -6,464 0.08% 679,803
2008-10-23 2008-10-21 8.477 91,792 +7,757 0.09% 778,162
2008-10-08 2008-10-03 13.768 84,035 -6,464 0.08% 1,157,003
2008-10-06 2008-10-02 14.139 90,499 +9,050 0.09% 1,279,600
2008-09-24 2008-09-22 15.377 81,449 +1,293 0.08% 1,252,439
2008-09-23 2008-09-19 14.851 80,156 +1,293 0.08% 1,190,397
2008-09-17 2008-09-12 14.851 78,863 +6,464 0.08% 1,171,194
2008-09-16 2008-09-11 14.325 72,399 -1,293 0.07% 1,037,117
2008-08-27 2008-08-25 20.915 73,692 -2,586 0.07% 1,541,280
2008-08-26 2008-08-21 20.977 76,278 +2,586 0.07% 1,600,086
2008-08-25 2008-08-20 21.812 73,692 -1,293 0.07% 1,607,400
2008-08-18 2008-08-14 22.741 74,985 +1,293 0.07% 1,705,203
2008-08-04 2008-07-31 28.000 73,692 +1,293 0.07% 2,063,399
2008-08-01 2008-07-30 29.578 72,399 -2,586 0.07% 2,141,435
2008-07-31 2008-07-29 29.516 74,985 +2,586 0.07% 2,213,284
2008-07-10 2008-07-08 28.341 72,399 -1,293 0.07% 2,051,835
2008-07-02 2008-06-27 31.636 73,692 -1,293 0.07% 2,331,299
2008-06-19 2008-06-17 32.487 74,985 -2,586 0.07% 2,436,005
2008-06-18 2008-06-16 32.873 77,571 -6,464 0.08% 2,550,015
2008-06-17 2008-06-13 32.100 84,035 -2,585 0.08% 2,697,508
2008-06-13 2008-06-11 35.503 86,620 +1,292 0.09% 3,075,284
2008-06-12 2008-06-10 35.348 85,328 +1,293 0.08% 3,016,214
2008-06-10 2008-06-05 38.752 84,035 +1,293 0.08% 3,256,509
2008-05-27 2008-05-23 41.227 82,742 -6,464 0.08% 3,411,203
2008-05-26 2008-05-22 42.310 89,206 +6,464 0.09% 3,774,295
2008-05-21 2008-05-19 46.487 82,742 +1,293 0.08% 3,846,404
2008-05-20 2008-05-16 44.012 81,449 +5,171 0.08% 3,584,697
2008-05-15 2008-05-13 42.774 76,278 -3,878 0.07% 3,262,713
2008-05-13 2008-05-08 44.491 80,156 +4,095 0.08% 3,566,181
2008-05-09 2008-05-07 45.043 76,061 -5,071 0.08% 3,425,992
2008-05-08 2008-05-06 47.015 81,132 +3,803 0.08% 3,814,404
2008-05-07 2008-05-05 47.251 77,329 -3,803 0.08% 3,653,907
2008-04-30 2008-04-28 43.307 81,132 +3,803 0.08% 3,513,603
2008-04-29 2008-04-25 43.781 77,329 +1,268 0.08% 3,385,506
2008-04-28 2008-04-24 42.755 76,061 -3,803 0.08% 3,251,993
2008-04-24 2008-04-22 38.416 79,864 -1,268 0.08% 3,068,091
2008-04-17 2008-04-15 37.391 81,132 +1,268 0.08% 3,033,603
2008-04-16 2008-04-14 36.681 79,864 +3,803 0.08% 2,929,491
2008-04-14 2008-04-10 39.048 76,061 +1,268 0.08% 2,969,993
2008-04-07 2008-04-02 36.997 74,793 -3,804 0.07% 2,767,082
2008-04-02 2008-03-31 37.549 78,597 +3,804 0.08% 2,951,217
2008-04-01 2008-03-28 37.470 74,793 -3,804 0.07% 2,802,482
2008-03-28 2008-03-26 32.816 78,597 -1,267 0.08% 2,579,215
2008-03-25 2008-03-19 27.136 79,864 +2,535 0.08% 2,167,194
2008-03-20 2008-03-18 28.083 77,329 +2,536 0.08% 2,171,604
2008-03-14 2008-03-12 37.864 74,793 +1,267 0.07% 2,831,981
2008-02-26 2008-02-22 51.669 73,526 -3,803 0.07% 3,799,010
2008-02-25 2008-02-21 52.300 77,329 -21,551 0.08% 4,044,307
2008-02-22 2008-02-20 54.272 98,880 -7,606 0.10% 5,366,426
2008-02-21 2008-02-19 53.562 106,486 +17,748 0.11% 5,703,619
2008-02-11 2008-02-04 48.829 88,738 -1,268 0.09% 4,332,998
2008-02-01 2008-01-30 44.175 90,006 -3,803 0.09% 3,976,012
2008-01-30 2008-01-28 49.066 93,809 -49,440 0.09% 4,602,811
2008-01-29 2008-01-25 46.463 143,249 -13,944 0.14% 6,655,721
2008-01-25 2008-01-23 42.597 157,193 +6,338 0.16% 6,695,996
2008-01-24 2008-01-22 40.546 150,855 +1,268 0.15% 6,116,614
2008-01-22 2008-01-18 49.855 149,587 +1,268 0.15% 7,457,601
2008-01-08 2008-01-04 67.446 148,319 +1,267 0.15% 10,003,480
2007-12-27 2007-12-20 62.792 147,052 -1,267 0.15% 9,233,625
2007-12-20 2007-12-18 59.321 148,319 +1,267 0.15% 8,798,383
2007-12-18 2007-12-14 63.896 147,052 +1,268 0.15% 9,396,025
2007-12-12 2007-12-10 74.466 145,784 -13,944 0.15% 10,856,006
2007-12-11 2007-12-07 76.202 159,728 +10,141 0.16% 12,171,564
2007-12-10 2007-12-06 77.779 149,587 -1,268 0.15% 11,634,802
2007-12-07 2007-12-05 78.332 150,855 +10,142 0.15% 11,816,726
2007-12-06 2007-12-04 78.726 140,713 -17,748 0.14% 11,077,786
2007-12-05 2007-12-03 76.044 158,461 +13,945 0.16% 12,050,017
2007-12-03 2007-11-29 74.466 144,516 +63,384 0.14% 10,761,583
2007-11-26 2007-11-22 74.151 81,132 +1,268 0.08% 6,016,006
2007-11-13 2007-11-09 86.299 79,864 +13,944 0.08% 6,892,180
2007-10-26 2007-10-24 103.732 65,920 -1,267 0.07% 6,838,033
2007-10-22 2007-10-17 103.890 67,187 -3,803 0.07% 6,980,061
2007-10-18 2007-10-16 102.786 70,990 -25,354 0.07% 7,296,756
2007-10-17 2007-10-15 105.073 96,344 -1,268 0.10% 10,123,184
2007-10-16 2007-10-12 102.391 97,612 +19,015 0.10% 9,994,616
2007-10-15 2007-10-11 91.505 78,597 +11,410 0.08% 7,192,041
2007-10-04 2007-10-02 83.459 67,187 -1,268 0.07% 5,607,369
2007-10-02 2007-09-27 77.779 68,455 -1,268 0.07% 5,324,396
2007-09-21 2007-09-19 76.360 69,723 +1,268 0.07% 5,324,020
2007-09-04 2007-08-31 75.413 68,455 -1,268 0.07% 5,162,396
2007-09-03 2007-08-30 75.334 69,723 -1,267 0.07% 5,252,519
2007-08-28 2007-08-24 79.673 70,990 -8,874 0.07% 5,655,966
2007-08-27 2007-08-23 72.494 79,864 +1,267 0.08% 5,789,683
2007-08-23 2007-08-21 69.418 78,597 +3,804 0.08% 5,456,031
2007-08-22 2007-08-20 68.077 74,793 +7,606 0.07% 5,091,667
2007-08-20 2007-08-16 66.184 67,187 -6,339 0.07% 4,446,675
2007-08-13 2007-08-09 76.517 73,526 -7,606 0.07% 5,626,015
2007-08-08 2007-08-06 74.309 81,132 +1,268 0.08% 6,028,806
2007-08-07 2007-08-03 81.566 79,864 +3,803 0.08% 6,514,181
2007-07-31 2007-07-27 73.204 76,061 +2,535 0.08% 5,567,987
2007-07-30 2007-07-26 75.334 73,526 -1,267 0.07% 5,539,015
2007-07-25 2007-07-23 66.105 74,793 -1,268 0.07% 4,944,168
2007-07-23 2007-07-19 61.056 76,061 +1,268 0.08% 4,643,989
2007-07-20 2007-07-18 61.056 74,793 -1,268 0.07% 4,566,570
2007-07-16 2007-07-12 58.690 76,061 +1,268 0.08% 4,463,990
2007-07-13 2007-07-11 59.400 74,793 +1,267 0.07% 4,442,671
2007-07-12 2007-07-10 56.718 73,526 +3,803 0.07% 4,170,211
2007-07-10 2007-07-06 61.214 69,723 +1,268 0.07% 4,268,016
2007-06-26 2007-06-22 65.316 68,455 0.07% 4,471,196

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top