History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.160 0 +0
2025-10-13 2025-10-09 15.320 0 +0
2025-10-10 2025-10-08 15.390 0 +0
2025-10-09 2025-10-06 15.420 0 +0
2025-10-08 2025-10-03 15.580 0 +0
2025-10-06 2025-10-02 15.810 0 +0
2025-10-03 2025-09-30 16.130 0 +0
2025-10-02 2025-09-29 15.700 0 +0
2025-09-30 2025-09-26 15.160 0 +0
2025-09-29 2025-09-25 14.750 0 +0
2025-09-26 2025-09-24 14.980 0 +0
2025-09-25 2025-09-23 14.700 0 +0
2025-09-24 2025-09-22 14.860 0 +0
2025-09-23 2025-09-19 15.290 0 +0
2025-09-22 2025-09-18 15.080 0 +0
2025-09-19 2025-09-17 15.348 0 +0
2025-09-18 2025-09-16 15.298 0 +0
2025-09-17 2025-09-15 15.881 0 +0
2025-09-16 2025-09-12 15.670 0 +0
2025-09-15 2025-09-11 14.996 0 +0
2025-09-12 2025-09-10 14.312 0 +0
2025-09-11 2025-09-09 14.282 0 +0
2025-09-10 2025-09-08 14.091 0 +0
2025-09-09 2025-09-05 14.383 0 +0
2025-09-08 2025-09-04 14.282 0 +0
2025-09-05 2025-09-03 14.775 0 +0
2025-09-04 2025-09-02 16.203 0 +0
2025-09-03 2025-09-01 16.646 0 +0
2025-09-02 2025-08-29 16.615 0 +0
2025-09-01 2025-08-28 16.203 0 +0
2025-08-29 2025-08-27 15.922 0 +0
2025-08-28 2025-08-26 16.274 0 +0
2025-08-27 2025-08-25 16.595 0 +0
2025-08-26 2025-08-22 16.555 0 +0
2025-08-25 2025-08-21 15.952 0 +0
2025-08-22 2025-08-20 16.002 0 +0
2025-08-21 2025-08-19 15.942 0 +0
2025-08-20 2025-08-18 16.917 0 +0
2025-08-19 2025-08-15 16.455 0 +0
2025-08-18 2025-08-14 16.203 0 +0
2025-08-15 2025-08-13 16.716 0 +0
2025-08-14 2025-08-12 16.374 0 +0
2025-08-13 2025-08-11 16.535 0 +0
2025-08-12 2025-08-08 16.766 0 +0
2025-08-11 2025-08-07 17.219 0 +0
2025-08-08 2025-08-06 17.903 0 +0
2025-08-07 2025-08-05 16.615 0 +0
2025-08-06 2025-08-04 16.193 0 +0
2025-08-05 2025-08-01 15.087 0 +0
2025-08-04 2025-07-31 15.449 0 +0
2025-08-01 2025-07-30 15.851 0 +0
2025-07-31 2025-07-29 16.092 0 +0
2025-07-30 2025-07-28 15.288 0 +0
2025-07-29 2025-07-25 15.368 0 +0
2025-07-28 2025-07-24 15.248 0 +0
2025-07-25 2025-07-23 14.523 0 +0
2025-07-24 2025-07-22 15.167 0 +0
2025-07-23 2025-07-21 15.127 0 +0
2025-07-22 2025-07-18 15.268 0 +0
2025-07-21 2025-07-17 15.328 0 +0
2025-07-18 2025-07-16 14.966 0 +0
2025-07-17 2025-07-15 15.026 0 +0
2025-07-16 2025-07-14 15.489 0 +0
2025-07-15 2025-07-11 14.926 0 +0
2025-07-14 2025-07-10 14.182 0 +0
2025-07-11 2025-07-09 13.659 0 +0
2025-07-10 2025-07-08 13.357 0 +0
2025-07-09 2025-07-07 13.457 0 +0
2025-07-08 2025-07-04 13.296 0 +0
2025-07-07 2025-07-03 13.437 0 +0
2025-07-04 2025-07-02 13.417 0 +0
2025-07-03 2025-06-30 14.021 0 +0
2025-07-02 2025-06-27 13.759 0 +0
2025-06-30 2025-06-26 13.518 0 +0
2025-06-27 2025-06-25 12.733 0 +0
2025-06-26 2025-06-24 12.250 0 +0
2025-06-25 2025-06-23 12.612 0 +0
2025-06-24 2025-06-20 12.431 0 +0
2025-06-23 2025-06-19 12.452 0 +0
2025-06-20 2025-06-18 13.337 0 +0
2025-06-19 2025-06-17 13.256 0 +0
2025-06-18 2025-06-16 13.296 0 +0
2025-06-17 2025-06-13 13.357 0 +0
2025-06-16 2025-06-12 12.934 0 +0
2025-06-13 2025-06-11 13.095 0 +0
2025-06-12 2025-06-10 13.437 0 +0
2025-06-11 2025-06-09 13.578 0 +0
2025-06-10 2025-06-06 12.794 0 +0
2025-06-09 2025-06-05 13.115 0 +0
2025-06-06 2025-06-04 13.236 0 +0
2025-06-05 2025-06-03 12.331 0 +0
2025-06-04 2025-06-02 11.949 0 +0
2025-06-03 2025-05-30 12.250 0 +0
2025-06-02 2025-05-29 11.905 0 +0
2025-05-30 2025-05-28 11.743 0 +0
2025-05-29 2025-05-27 11.277 0 +0
2025-05-28 2025-05-26 11.358 0 +0
2025-05-27 2025-05-23 10.711 0 +0
2025-05-26 2025-05-22 10.609 0 +0
2025-05-23 2025-05-21 10.933 0 +0
2025-05-22 2025-05-20 10.974 0 +0
2025-05-21 2025-05-19 11.176 0 +0
2025-05-20 2025-05-16 10.933 0 +0
2025-05-19 2025-05-15 10.609 0 +0
2025-05-16 2025-05-14 10.670 0 +0
2025-05-15 2025-05-13 10.832 0 +0
2025-05-14 2025-05-12 11.035 0 +0
2025-05-13 2025-05-09 10.589 0 +0
2025-05-12 2025-05-08 11.055 0 +0
2025-05-09 2025-05-07 10.427 0 +0
2025-05-08 2025-05-06 9.840 0 +0
2025-05-07 2025-05-02 9.678 0 +0
2025-05-06 2025-04-30 9.718 0 +0
2025-05-02 2025-04-29 9.668 0 +0
2025-04-30 2025-04-28 9.222 0 +0
2025-04-29 2025-04-25 9.293 0 +0
2025-04-28 2025-04-24 9.233 0 +0
2025-04-25 2025-04-23 9.435 0 +0
2025-04-24 2025-04-22 9.395 0 +0
2025-04-23 2025-04-17 9.546 0 +0
2025-04-22 2025-04-16 9.587 0 +0
2025-04-17 2025-04-15 9.546 0 +0
2025-04-16 2025-04-14 9.759 0 +0
2025-04-15 2025-04-11 9.648 0 +0
2025-04-14 2025-04-10 9.445 0 +0
2025-04-11 2025-04-09 9.678 0 +0
2025-04-10 2025-04-08 8.352 0 +0
2025-04-09 2025-04-07 7.714 0 +0
2025-04-08 2025-04-03 9.820 0 +0
2025-04-07 2025-04-02 9.982 0 +0
2025-04-03 2025-04-01 10.042 0 +0
2025-04-02 2025-03-31 9.769 0 +0
2025-04-01 2025-03-28 10.022 0 +0
2025-03-31 2025-03-27 10.093 0 +0
2025-03-28 2025-03-26 10.326 0 +0
2025-03-27 2025-03-25 10.427 0 +0
2025-03-26 2025-03-24 10.731 0 +0
2025-03-25 2025-03-21 10.751 0 +0
2025-03-24 2025-03-20 10.771 0 +0
2025-03-21 2025-03-19 10.549 0 +0
2025-03-20 2025-03-18 10.650 0 +0
2025-03-19 2025-03-17 10.873 0 +0
2025-03-18 2025-03-14 10.974 0 +0
2025-03-17 2025-03-13 10.893 0 +0
2025-03-14 2025-03-12 10.528 0 +0
2025-03-13 2025-03-11 10.630 0 +0
2025-03-12 2025-03-10 10.528 0 +0
2025-03-11 2025-03-07 9.718 0 +0
2025-03-10 2025-03-06 9.476 0 +0
2025-03-07 2025-03-05 9.557 0 +0
2025-03-06 2025-03-04 9.496 0 +0
2025-03-05 2025-03-03 9.222 0 +0
2025-03-04 2025-02-28 9.030 0 +0
2025-03-03 2025-02-27 9.212 0 +0
2025-02-28 2025-02-26 9.111 0 +0
2025-02-27 2025-02-25 8.919 0 +0
2025-02-26 2025-02-24 9.233 0 +0
2025-02-25 2025-02-21 9.314 0 +0
2025-02-24 2025-02-20 9.364 0 +0
2025-02-21 2025-02-19 9.445 0 +0
2025-02-20 2025-02-18 9.374 0 +0
2025-02-19 2025-02-17 9.273 0 +0
2025-02-18 2025-02-14 9.162 0 +0
2025-02-17 2025-02-13 9.060 0 +0
2025-02-14 2025-02-12 8.990 0 +0
2025-02-13 2025-02-11 8.990 0 +0
2025-02-12 2025-02-10 9.303 0 +0
2025-02-11 2025-02-07 9.354 0 +0
2025-02-10 2025-02-06 9.384 0 +0
2025-02-07 2025-02-05 9.222 0 +0
2025-02-06 2025-02-04 9.435 0 +0
2025-02-05 2025-02-03 9.293 0 +0
2025-02-04 2025-01-28 9.222 0 +0
2025-02-03 2025-01-24 10.083 0 +0
2025-01-27 2025-01-23 10.093 0 +0
2025-01-24 2025-01-22 10.042 0 +0
2025-01-23 2025-01-21 9.941 0 +0
2025-01-22 2025-01-20 10.002 0 +0
2025-01-21 2025-01-17 10.073 0 +0
2025-01-20 2025-01-16 9.830 0 +0
2025-01-17 2025-01-15 9.708 0 +0
2025-01-16 2025-01-14 10.053 0 +0
2025-01-15 2025-01-13 9.931 0 +0
2025-01-14 2025-01-10 10.164 0 +0
2025-01-13 2025-01-09 10.427 0 +0
2025-01-10 2025-01-08 10.549 0 +0
2025-01-09 2025-01-07 10.609 0 +0
2025-01-08 2025-01-06 10.447 0 +0
2025-01-07 2025-01-03 10.508 0 +0
2025-01-06 2025-01-02 10.913 0 +0
2025-01-03 2024-12-31 11.480 0 +0
2025-01-02 2024-12-27 11.379 0 +0
2024-12-30 2024-12-24 11.196 0 +0
2024-12-27 2024-12-20 11.055 0 +0
2024-12-23 2024-12-19 11.095 0 +0
2024-12-20 2024-12-18 11.298 0 +0
2024-12-19 2024-12-17 11.196 0 +0
2024-12-18 2024-12-16 10.630 0 +0
2024-12-17 2024-12-13 10.630 0 +0
2024-12-16 2024-12-12 10.994 0 +0
2024-12-13 2024-12-11 10.771 0 +0
2024-12-12 2024-12-10 10.609 0 +0
2024-12-11 2024-12-09 10.812 0 +0
2024-12-10 2024-12-06 10.609 0 +0
2024-12-09 2024-12-05 10.468 0 +0
2024-12-06 2024-12-04 10.447 0 +0
2024-12-05 2024-12-03 10.528 0 +0
2024-12-04 2024-12-02 10.731 0 +0
2024-12-03 2024-11-29 10.650 0 +0
2024-12-02 2024-11-28 10.326 0 +0
2024-11-29 2024-11-27 10.528 0 +0
2024-11-28 2024-11-26 10.225 0 +0
2024-11-27 2024-11-25 10.589 0 +0
2024-11-26 2024-11-22 10.994 0 +0
2024-11-25 2024-11-21 11.358 0 +0
2024-11-22 2024-11-20 11.662 0 +0
2024-11-21 2024-11-19 11.703 0 +0
2024-11-20 2024-11-18 11.581 0 +0
2024-11-19 2024-11-15 11.581 0 +0
2024-11-18 2024-11-14 11.682 0 +0
2024-11-15 2024-11-13 12.290 0 +0
2024-11-14 2024-11-12 11.622 0 +0
2024-11-13 2024-11-11 12.027 0 +0
2024-11-12 2024-11-08 12.270 0 +0
2024-11-11 2024-11-07 12.533 0 +0
2024-11-08 2024-11-06 12.391 0 +0
2024-11-07 2024-11-05 12.634 0 +0
2024-11-06 2024-11-04 11.885 0 +0
2024-11-05 2024-11-01 11.824 0 +0
2024-11-04 2024-10-31 11.885 0 +0
2024-11-01 2024-10-30 12.128 0 +0
2024-10-31 2024-10-29 12.533 0 +0
2024-10-30 2024-10-28 12.492 0 +0
2024-10-29 2024-10-25 12.756 0 +0
2024-10-28 2024-10-24 12.513 0 +0
2024-10-25 2024-10-23 12.695 0 +0
2024-10-24 2024-10-22 12.533 0 +0
2024-10-23 2024-10-21 12.128 0 +0
2024-10-22 2024-10-18 12.229 0 +0
2024-10-21 2024-10-17 11.966 0 +0
2024-10-18 2024-10-16 12.351 0 +0
2024-10-17 2024-10-15 12.756 0 +0
2024-10-16 2024-10-14 13.201 0 +0
2024-10-15 2024-10-10 12.978 0 +0
2024-10-14 2024-10-09 13.127 0 +0
2024-10-10 2024-10-08 14.040 0 +0
2024-10-09 2024-10-07 15.338 0 +0
2024-10-08 2024-10-04 14.202 0 +0
2024-10-07 2024-10-03 13.127 0 +0
2024-10-04 2024-10-02 13.289 0 +0
2024-10-03 2024-09-30 13.390 0 +0
2024-10-02 2024-09-27 12.985 0 +0
2024-09-30 2024-09-26 12.498 0 +0
2024-09-27 2024-09-25 12.254 0 +0
2024-09-26 2024-09-24 12.234 0 +0
2024-09-25 2024-09-23 12.437 0 +0
2024-09-24 2024-09-20 12.376 0 +0
2024-09-23 2024-09-19 13.045 0 +0
2024-09-20 2024-09-17 13.898 0 +0
2024-09-19 2024-09-16 13.999 0 +0
2024-09-17 2024-09-13 13.796 0 +0
2024-09-16 2024-09-12 13.492 0 +0
2024-09-13 2024-09-11 13.370 0 +0
2024-09-12 2024-09-10 13.532 0 +0
2024-09-11 2024-09-09 13.573 0 +0
2024-09-10 2024-09-05 13.390 0 +0
2024-09-09 2024-09-04 13.492 0 +0
2024-09-05 2024-09-03 13.492 0 +0
2024-09-04 2024-09-02 13.573 0 +0
2024-09-03 2024-08-30 14.060 0 +0
2024-09-02 2024-08-29 14.466 0 +0
2024-08-30 2024-08-28 14.445 0 +0
2024-08-29 2024-08-27 14.608 0 +0
2024-08-28 2024-08-26 14.587 0 +0
2024-08-27 2024-08-23 14.263 0 +0
2024-08-26 2024-08-22 14.587 0 +0
2024-08-23 2024-08-21 15.054 0 +0
2024-08-22 2024-08-20 14.993 0 +0
2024-08-21 2024-08-19 15.581 0 +0
2024-08-20 2024-08-16 15.561 0 +0
2024-08-19 2024-08-15 15.419 0 +0
2024-08-16 2024-08-14 15.196 0 +0
2024-08-15 2024-08-13 15.237 0 +0
2024-08-14 2024-08-12 15.054 0 +0
2024-08-13 2024-08-09 14.851 0 +0
2024-08-12 2024-08-08 14.689 0 +0
2024-08-09 2024-08-07 14.953 0 +0
2024-08-08 2024-08-06 14.851 0 +0
2024-08-07 2024-08-05 14.871 0 +0
2024-08-06 2024-08-02 16.616 0 +0
2024-08-05 2024-08-01 16.839 0 +0
2024-08-02 2024-07-31 16.048 0 +0
2024-08-01 2024-07-30 15.825 0 +0
2024-07-31 2024-07-29 16.312 0 +0
2024-07-30 2024-07-26 15.845 0 +0
2024-07-29 2024-07-25 15.926 0 +0
2024-07-26 2024-07-24 16.636 0 +0
2024-07-25 2024-07-23 16.616 0 +0
2024-07-24 2024-07-22 16.535 0 +0
2024-07-23 2024-07-19 16.068 0 +0
2024-07-22 2024-07-18 16.231 0 +0
2024-07-19 2024-07-17 16.718 0 +0
2024-07-18 2024-07-16 17.854 0 +0
2024-07-17 2024-07-15 18.219 0 +0
2024-07-16 2024-07-12 18.036 0 +0
2024-07-15 2024-07-11 18.158 0 +0
2024-07-12 2024-07-10 17.955 0 +0
2024-07-11 2024-07-09 18.706 0 +0
2024-07-10 2024-07-08 17.752 0 +0
2024-07-09 2024-07-05 17.712 0 +0
2024-07-08 2024-07-04 17.590 0 +0
2024-07-05 2024-07-03 17.529 0 +0
2024-07-04 2024-07-02 17.144 0 +0
2024-07-03 2024-06-28 17.854 0 +0
2024-07-02 2024-06-27 16.434 0 +0
2024-06-28 2024-06-26 15.947 0 +0
2024-06-27 2024-06-25 16.109 0 +0
2024-06-26 2024-06-24 16.839 0 +0
2024-06-25 2024-06-21 17.468 0 +0
2024-06-24 2024-06-20 16.636 0 +0
2024-06-21 2024-06-19 15.764 0 +0
2024-06-20 2024-06-18 15.439 0 +0
2024-06-19 2024-06-17 15.257 0 +0
2024-06-18 2024-06-14 15.663 0 +0
2024-06-17 2024-06-13 15.379 0 +0
2024-06-14 2024-06-12 14.993 0 +0
2024-06-13 2024-06-11 15.480 0 +0
2024-06-12 2024-06-07 15.683 0 +0
2024-06-11 2024-06-06 15.602 0 +0
2024-06-07 2024-06-05 15.297 0 +0
2024-06-06 2024-06-04 15.419 0 +0
2024-06-05 2024-06-03 14.953 0 +0
2024-06-04 2024-05-31 14.701 0 +0
2024-06-03 2024-05-30 14.234 0 +0
2024-05-31 2024-05-29 14.275 0 +0
2024-05-30 2024-05-28 14.721 0 +0
2024-05-29 2024-05-27 15.046 0 +0
2024-05-28 2024-05-24 14.660 0 +0
2024-05-27 2024-05-23 15.026 0 +0
2024-05-24 2024-05-22 15.026 0 +0
2024-05-23 2024-05-21 14.823 0 +0
2024-05-22 2024-05-20 15.006 0 +0
2024-05-21 2024-05-17 14.254 0 +0
2024-05-20 2024-05-16 14.051 0 +0
2024-05-17 2024-05-14 14.721 0 +0
2024-05-16 2024-05-13 14.417 0 +0
2024-05-14 2024-05-10 12.508 0 +0
2024-05-13 2024-05-09 12.061 0 +0
2024-05-10 2024-05-08 11.615 0 +0
2024-05-09 2024-05-07 11.412 0 +0
2024-05-08 2024-05-06 11.351 0 +0
2024-05-07 2024-05-03 11.290 0 +0
2024-05-06 2024-05-02 11.168 0 +0
2024-05-03 2024-04-30 11.412 0 +0
2024-05-02 2024-04-29 11.574 0 +0
2024-04-30 2024-04-26 11.046 0 +0
2024-04-29 2024-04-25 10.782 0 +0
2024-04-26 2024-04-24 10.620 0 +0
2024-04-25 2024-04-23 10.640 0 +0
2024-04-24 2024-04-22 11.432 0 +0
2024-04-23 2024-04-19 11.472 0 +0
2024-04-22 2024-04-18 11.533 0 +0
2024-04-19 2024-04-17 11.513 0 +0
2024-04-18 2024-04-16 11.269 0 +0
2024-04-17 2024-04-15 11.615 0 +0
2024-04-16 2024-04-12 10.985 0 +0
2024-04-15 2024-04-11 11.310 0 +0
2024-04-12 2024-04-10 11.472 0 +0
2024-04-11 2024-04-09 11.493 0 +0
2024-04-10 2024-04-08 11.818 0 +0
2024-04-09 2024-04-05 11.371 0 +0
2024-04-08 2024-04-03 11.594 0 +0
2024-04-05 2024-04-02 11.371 0 +0
2024-04-03 2024-03-28 10.965 0 +0
2024-04-02 2024-03-27 10.863 0 +0
2024-03-28 2024-03-26 10.945 0 +0
2024-03-27 2024-03-25 11.107 0 +0
2024-03-26 2024-03-22 11.351 0 +0
2024-03-25 2024-03-21 11.513 0 +0
2024-03-22 2024-03-20 11.412 0 +0
2024-03-21 2024-03-19 11.615 0 +0
2024-03-20 2024-03-18 11.371 0 +0
2024-03-19 2024-03-15 11.188 0 +0
2024-03-18 2024-03-14 11.371 0 +0
2024-03-15 2024-03-13 11.127 0 +0
2024-03-14 2024-03-12 11.310 0 +0
2024-03-13 2024-03-11 12.021 0 +0
2024-03-12 2024-03-08 12.041 0 +0
2024-03-11 2024-03-07 11.655 0 +0
2024-03-08 2024-03-06 12.021 0 +0
2024-03-07 2024-03-05 12.000 0 +0
2024-03-06 2024-03-04 12.061 0 +0
2024-03-05 2024-03-01 11.655 0 +0
2024-03-04 2024-02-29 11.493 0 +0
2024-03-01 2024-02-28 10.884 0 +0
2024-02-29 2024-02-27 11.066 0 +0
2024-02-28 2024-02-26 10.782 0 +0
2024-02-27 2024-02-23 10.884 0 +0
2024-02-26 2024-02-22 10.762 0 +0
2024-02-23 2024-02-21 10.802 0 +0
2024-02-22 2024-02-20 10.721 0 +0
2024-02-21 2024-02-19 10.599 0 +0
2024-02-20 2024-02-16 10.721 0 +0
2024-02-19 2024-02-15 10.417 0 +0
2024-02-16 2024-02-14 10.396 0 +0
2024-02-15 2024-02-09 10.457 0 +0
2024-02-14 2024-02-07 10.437 0 +0
2024-02-08 2024-02-06 10.274 0 +0
2024-02-07 2024-02-05 9.919 0 +0
2024-02-06 2024-02-02 10.417 0 +0
2024-02-05 2024-02-01 10.417 0 +0
2024-02-02 2024-01-31 10.274 0 +0
2024-02-01 2024-01-30 10.478 0 +0
2024-01-31 2024-01-29 10.640 0 +0
2024-01-30 2024-01-26 10.640 0 +0
2024-01-29 2024-01-25 10.741 0 +0
2024-01-26 2024-01-24 10.082 0 +0
2024-01-25 2024-01-23 9.787 0 +0
2024-01-24 2024-01-22 9.483 0 +0
2024-01-23 2024-01-19 10.031 0 +0
2024-01-22 2024-01-18 10.041 0 +0
2024-01-19 2024-01-17 10.132 0 +0
2024-01-18 2024-01-16 10.437 0 +0
2024-01-17 2024-01-15 10.640 0 +0
2024-01-16 2024-01-12 11.127 0 +0
2024-01-15 2024-01-11 10.945 0 +0
2024-01-12 2024-01-10 10.782 0 +0
2024-01-11 2024-01-09 10.904 0 +0
2024-01-10 2024-01-08 10.843 0 +0
2024-01-09 2024-01-05 10.863 0 +0
2024-01-08 2024-01-04 11.005 0 +0
2024-01-05 2024-01-03 11.107 0 +0
2024-01-04 2024-01-02 10.904 0 +0
2024-01-03 2023-12-29 10.579 0 +0
2024-01-02 2023-12-28 10.417 0 +0
2023-12-29 2023-12-27 10.721 0 +0
2023-12-28 2023-12-22 10.884 0 +0
2023-12-27 2023-12-21 10.884 0 +0
2023-12-22 2023-12-20 10.254 0 +0
2023-12-21 2023-12-19 9.950 0 +0
2023-12-20 2023-12-18 9.767 0 +0
2023-12-19 2023-12-15 9.726 0 +0
2023-12-18 2023-12-14 9.726 0 +0
2023-12-15 2023-12-13 9.797 0 +0
2023-12-14 2023-12-12 9.716 0 +0
2023-12-13 2023-12-11 9.381 0 +0
2023-12-12 2023-12-08 9.351 0 +0
2023-12-11 2023-12-07 9.330 0 +0
2023-12-08 2023-12-06 9.340 0 +0
2023-12-07 2023-12-05 9.523 0 +0
2023-12-06 2023-12-04 9.665 0 +0
2023-12-05 2023-12-01 9.340 0 +0
2023-12-04 2023-11-30 9.340 0 +0
2023-12-01 2023-11-29 8.792 0 +0
2023-11-30 2023-11-28 8.731 0 +0
2023-11-29 2023-11-27 8.701 0 +0
2023-11-28 2023-11-24 8.477 0 +0
2023-11-27 2023-11-23 8.538 0 +0
2023-11-24 2023-11-22 8.498 0 +0
2023-11-23 2023-11-21 8.609 0 +0
2023-11-22 2023-11-20 8.599 0 +0
2023-11-21 2023-11-17 8.498 0 +0
2023-11-20 2023-11-16 8.518 0 +0
2023-11-17 2023-11-15 8.579 0 +0
2023-11-16 2023-11-14 8.508 0 +0
2023-11-15 2023-11-13 8.457 0 +0
2023-11-14 2023-11-10 8.356 0 +0
2023-11-13 2023-11-09 8.467 0 +0
2023-11-10 2023-11-08 8.437 0 +0
2023-11-09 2023-11-07 8.528 0 +0
2023-11-08 2023-11-06 8.620 0 +0
2023-11-07 2023-11-03 8.549 0 +0
2023-11-06 2023-11-02 8.234 0 +0
2023-11-03 2023-11-01 8.376 0 +0
2023-11-02 2023-10-31 8.335 0 +0
2023-11-01 2023-10-30 8.315 0 +0
2023-10-31 2023-10-27 8.660 0 +0
2023-10-30 2023-10-26 8.325 0 +0
2023-10-27 2023-10-25 8.396 0 +0
2023-10-26 2023-10-24 8.376 0 +0
2023-10-25 2023-10-20 8.609 0 +0
2023-10-24 2023-10-19 8.630 0 +0
2023-10-20 2023-10-18 9.371 0 +0
2023-10-19 2023-10-17 9.554 0 +0
2023-10-18 2023-10-16 9.564 0 +0
2023-10-17 2023-10-13 9.472 0 +0
2023-10-16 2023-10-12 9.726 0 +0
2023-10-13 2023-10-11 9.777 0 +0
2023-10-12 2023-10-10 9.412 0 +0
2023-10-11 2023-10-09 9.655 0 +0
2023-10-10 2023-10-06 8.934 0 +0
2023-10-09 2023-10-05 8.873 0 +0
2023-10-06 2023-10-04 8.782 0 +0
2023-10-05 2023-10-03 8.934 0 +0
2023-10-04 2023-09-29 8.985 0 +0
2023-10-03 2023-09-28 8.914 0 +0
2023-09-29 2023-09-27 8.914 0 +0
2023-09-28 2023-09-26 9.838 0 +0
2023-09-27 2023-09-25 9.899 0 +0
2023-09-26 2023-09-22 10.142 0 +0
2023-09-25 2023-09-21 10.051 0 +0
2023-09-22 2023-09-20 10.173 0 +0
2023-09-21 2023-09-19 10.102 0 +0
2023-09-20 2023-09-18 10.335 0 +0
2023-09-19 2023-09-15 9.980 0 +0
2023-09-18 2023-09-14 9.655 0 +0
2023-09-15 2023-09-13 9.604 0 +0
2023-09-14 2023-09-12 9.696 0 +0
2023-09-13 2023-09-11 9.574 0 +0
2023-09-12 2023-09-07 9.523 0 +0
2023-09-11 2023-09-06 9.726 0 +0
2023-09-07 2023-09-05 9.777 0 +0
2023-09-06 2023-09-04 9.889 0 +0
2023-09-05 2023-08-31 9.584 0 +0
2023-09-04 2023-08-30 9.706 0 +0
2023-08-31 2023-08-29 9.777 0 +0
2023-08-30 2023-08-28 9.412 0 +0
2023-08-29 2023-08-25 9.361 0 +0
2023-08-28 2023-08-24 9.351 0 +0
2023-08-25 2023-08-23 9.493 0 +0
2023-08-24 2023-08-22 9.483 0 +0
2023-08-23 2023-08-21 9.219 0 +0
2023-08-22 2023-08-18 9.371 0 +0
2023-08-21 2023-08-17 9.543 0 +0
2023-08-18 2023-08-16 9.340 0 +0
2023-08-17 2023-08-15 9.777 0 +0
2023-08-16 2023-08-14 9.503 0 +0
2023-08-15 2023-08-11 9.280 0 +0
2023-08-14 2023-08-10 9.726 0 +0
2023-08-11 2023-08-09 9.787 0 +0
2023-08-10 2023-08-08 9.838 0 +0
2023-08-09 2023-08-07 10.173 0 +0
2023-08-08 2023-08-04 10.417 0 +0
2023-08-07 2023-08-03 10.741 0 +0
2023-08-04 2023-08-02 10.965 0 +0
2023-08-03 2023-08-01 11.432 0 +0
2023-08-02 2023-07-31 11.472 0 +0
2023-08-01 2023-07-28 11.249 0 +0
2023-07-31 2023-07-27 11.513 0 +0
2023-07-28 2023-07-26 11.087 0 +0
2023-07-27 2023-07-25 10.762 0 +0
2023-07-26 2023-07-24 10.762 0 +0
2023-07-25 2023-07-21 10.802 0 +0
2023-07-24 2023-07-20 10.924 0 +0
2023-07-21 2023-07-19 10.924 0 +0
2023-07-20 2023-07-18 11.107 0 +0
2023-07-19 2023-07-14 11.168 0 +0
2023-07-18 2023-07-13 10.884 0 +0
2023-07-14 2023-07-12 11.026 0 +0
2023-07-13 2023-07-11 11.432 0 +0
2023-07-12 2023-07-10 11.371 0 +0
2023-07-11 2023-07-07 11.615 0 +0
2023-07-10 2023-07-06 11.493 0 +0
2023-07-07 2023-07-05 11.330 0 +0
2023-07-06 2023-07-04 11.757 0 +0
2023-07-05 2023-07-03 11.919 0 +0
2023-07-04 2023-06-30 11.574 0 +0
2023-07-03 2023-06-29 11.452 0 +0
2023-06-30 2023-06-28 11.412 0 +0
2023-06-29 2023-06-27 11.554 0 +0
2023-06-28 2023-06-26 11.229 0 +0
2023-06-27 2023-06-23 10.863 0 +0
2023-06-26 2023-06-21 11.310 0 +0
2023-06-23 2023-06-20 11.797 0 +0
2023-06-21 2023-06-19 12.000 0 +0
2023-06-20 2023-06-16 11.574 0 +0
2023-06-19 2023-06-15 11.330 0 +0
2023-06-16 2023-06-14 11.554 0 +0
2023-06-15 2023-06-13 11.391 0 +0
2023-06-14 2023-06-12 10.843 0 +0
2023-06-13 2023-06-09 10.721 0 +0
2023-06-12 2023-06-08 10.234 0 +0
2023-06-09 2023-06-07 10.112 0 +0
2023-06-08 2023-06-06 10.315 0 +0
2023-06-07 2023-06-05 10.884 0 +0
2023-06-06 2023-06-02 10.945 0 +0
2023-06-05 2023-06-01 11.026 0 +0
2023-06-02 2023-05-31 11.066 0 +0
2023-06-01 2023-05-30 11.269 0 +0
2023-05-31 2023-05-29 11.371 0 +0
2023-05-30 2023-05-25 10.976 0 +0
2023-05-29 2023-05-24 11.728 0 -20,466
2023-05-19 2023-05-17 12.318 20,466 -3,936 0.00% 252,095
2023-05-10 2023-05-08 11.830 24,402 -76,748 0.00% 288,673
2023-04-04 2023-03-31 9.462 101,150 -9,839 0.02% 957,070
2023-03-20 2023-03-16 10.468 110,989 -5,904 0.02% 1,161,838
2023-03-17 2023-03-15 10.163 116,893 -1,968 0.02% 1,188,001
2023-03-07 2023-03-03 9.330 118,861 -1,968 0.02% 1,108,946
2023-03-06 2023-03-02 8.639 120,829 -3,935 0.02% 1,043,803
2023-03-03 2023-03-01 8.120 124,764 -9,840 0.02% 1,013,128
2023-03-01 2023-02-27 7.948 134,604 -11,807 0.02% 1,069,777
2023-02-03 2023-02-01 8.181 146,411 -5,904 0.03% 1,197,838
2022-12-30 2022-12-28 7.297 152,315 +5,904 0.03% 1,111,464
2022-11-24 2022-11-22 8.273 146,411 +1,968 0.03% 1,211,230
2022-10-18 2022-10-14 6.657 144,443 -1,968 0.02% 961,537
2022-10-05 2022-09-30 6.311 146,411 +1,968 0.03% 924,046
2022-07-29 2022-07-27 7.673 144,443 -1,968 0.02% 1,108,337
2022-07-15 2022-07-13 6.494 146,411 -7,872 0.03% 950,830
2022-05-23 2022-05-19 5.533 154,283 +4,660 0.03% 853,691
2022-04-26 2022-04-22 5.942 149,623 +1,909 0.03% 889,058
2022-03-21 2022-03-17 6.068 147,714 +5,725 0.03% 896,291
2022-02-28 2022-02-24 7.514 141,989 -3,817 0.03% 1,066,897
2022-02-17 2022-02-15 7.147 145,806 +3,817 0.03% 1,042,098
2022-02-07 2022-01-31 7.074 141,989 +1,909 0.03% 1,004,401
2021-09-14 2021-09-10 8.394 140,080 -1,909 0.02% 1,175,864
2021-09-03 2021-09-01 7.566 141,989 -5,725 0.03% 1,074,337
2021-08-04 2021-08-02 6.424 147,714 +5,725 0.03% 948,923
2021-07-22 2021-07-20 6.875 141,989 +1,909 0.03% 976,129
2021-06-01 2021-05-28 8.150 140,080 +3,723 0.02% 1,141,619
2021-04-01 2021-03-30 9.022 136,357 +83,598 0.02% 1,230,186
2021-03-19 2021-03-17 8.946 52,759 +3,715 0.01% 472,005
2021-03-10 2021-03-08 8.516 49,044 +1,858 0.01% 417,649
2021-03-05 2021-03-03 9.226 47,186 +3,715 0.01% 435,355
2021-02-25 2021-02-23 9.775 43,471 -3,715 0.01% 424,947
2021-02-04 2021-02-02 9.173 47,186 +3,715 0.01% 432,815
2021-01-26 2021-01-22 10.529 43,471 -3,715 0.01% 457,707
2021-01-11 2021-01-07 10.464 47,186 -7,431 0.01% 493,774
2021-01-06 2021-01-04 9.926 54,617 -1,858 0.01% 542,136
2021-01-05 2020-12-31 8.344 56,475 -1,857 0.01% 471,202
2020-11-05 2020-11-03 8.376 58,332 -1,858 0.01% 488,580
2020-10-05 2020-09-29 8.903 60,190 +5,573 0.01% 535,894
2020-09-23 2020-09-21 9.539 54,617 +3,715 0.01% 520,968
2020-08-28 2020-08-26 9.237 50,902 +1,858 0.01% 470,188
2020-08-17 2020-08-13 10.454 49,044 +5,573 0.01% 512,689
2020-08-11 2020-08-07 11.735 43,471 +7,431 0.01% 510,123
2020-08-10 2020-08-06 12.036 36,040 -11,146 0.01% 433,786
2020-08-05 2020-08-03 12.101 47,186 +3,715 0.01% 570,990
2020-07-27 2020-07-23 13.156 43,471 -9,288 0.01% 571,900
2020-07-24 2020-07-22 12.165 52,759 +1,857 0.01% 641,836
2020-07-23 2020-07-21 11.433 50,902 -1,857 0.01% 581,981
2020-07-14 2020-07-10 10.766 52,759 +3,715 0.01% 567,997
2020-07-13 2020-07-09 11.799 49,044 -3,715 0.01% 578,690
2020-07-10 2020-07-08 10.012 52,759 +1,857 0.01% 528,237
2020-07-09 2020-07-07 6.427 50,902 +1,858 0.01% 327,159
2020-05-14 2020-05-12 5.717 49,044 -7,431 0.01% 280,369
2019-10-09 2019-10-04 6.341 56,475 +1,858 0.01% 358,114
2018-08-23 2018-08-21 8.031 54,617 +1,858 0.01% 438,648
2018-06-20 2018-06-15 9.635 52,759 +1,857 0.01% 508,357
2018-05-30 2018-05-28 10.271 50,902 +1,858 0.01% 522,796
2018-03-29 2018-03-27 11.821 49,044 +1,858 0.01% 579,746
2018-02-13 2018-02-09 11.153 47,186 +1,858 0.01% 526,286
2017-12-19 2017-12-15 13.220 45,328 -1,858 0.01% 599,258
2017-12-08 2017-12-06 11.950 47,186 +1,858 0.01% 563,878
2017-09-29 2017-09-27 15.180 45,328 -1,858 0.01% 688,074
2017-09-25 2017-09-21 13.866 47,186 +1,858 0.01% 654,302
2017-08-08 2017-08-04 14.728 45,328 -9,289 0.01% 667,578
2017-08-03 2017-08-01 14.276 54,617 +9,289 0.01% 779,687
2017-06-29 2017-06-27 15.072 45,328 -1,858 0.01% 683,194
2017-06-13 2017-06-09 15.631 47,186 +61 0.01% 737,555
2017-04-11 2017-04-07 17.895 47,125 -1,855 0.01% 843,282
2017-04-06 2017-04-03 16.644 48,980 -1,855 0.01% 815,229
2017-02-15 2017-02-13 17.679 50,835 -14,843 0.01% 898,711
2017-02-14 2017-02-10 15.760 65,678 +1,855 0.01% 1,035,096
2017-02-13 2017-02-09 16.127 63,823 +1,856 0.01% 1,029,253
2017-02-09 2017-02-07 15.997 61,967 +7,421 0.01% 991,306
2017-02-08 2017-02-06 16.321 54,546 +3,711 0.01% 890,230
2017-01-19 2017-01-17 15.243 50,835 -3,711 0.01% 774,865
2016-12-07 2016-12-05 13.001 54,546 -1,855 0.01% 709,127
2016-11-08 2016-11-04 12.181 56,401 +1,855 0.01% 687,035
2016-06-13 2016-06-08 13.557 54,546 +2,008 0.01% 739,489
2016-03-24 2016-03-22 14.011 52,538 -1,850 0.01% 736,122
2016-03-09 2016-03-07 13.384 54,388 -9,250 0.01% 727,939
2016-03-07 2016-03-03 12.541 63,638 +9,250 0.01% 798,079
2016-02-19 2016-02-17 12.044 54,388 +1,850 0.01% 655,028
2016-02-18 2016-02-16 12.000 52,538 -1,850 0.01% 630,475
2016-02-15 2016-02-11 10.703 54,388 +1,850 0.01% 582,116
2016-01-18 2016-01-14 12.973 52,538 +3,699 0.01% 681,595
2016-01-11 2016-01-07 14.595 48,839 -3,699 0.01% 712,807
2016-01-08 2016-01-06 15.871 52,538 +3,699 0.01% 833,818
2015-10-14 2015-10-12 22.541 48,839 -1,849 0.01% 1,100,891
2015-10-12 2015-10-08 22.055 50,688 -1,850 0.01% 1,117,910
2015-09-30 2015-09-25 20.347 52,538 +1,850 0.01% 1,068,968
2015-09-09 2015-09-07 18.919 50,688 -1,850 0.01% 958,991
2015-09-08 2015-09-04 18.595 52,538 +1,850 0.01% 976,953
2015-09-07 2015-09-02 19.092 50,688 -1,850 0.01% 967,759
2015-09-04 2015-09-01 18.876 52,538 +1,850 0.01% 991,720
2015-08-28 2015-08-26 19.309 50,688 -1,850 0.01% 978,719
2015-08-27 2015-08-25 19.655 52,538 +1,850 0.01% 1,032,616
2015-08-24 2015-08-20 23.028 50,688 +1,849 0.01% 1,167,229
2015-08-18 2015-08-14 27.352 48,839 +1,850 0.01% 1,335,853
2015-08-13 2015-08-11 26.217 46,989 -1,850 0.01% 1,231,911
2015-08-12 2015-08-10 27.244 48,839 -1,849 0.01% 1,330,573
2015-08-05 2015-08-03 22.703 50,688 +1,849 0.01% 1,150,790
2015-07-16 2015-07-14 23.622 48,839 +1,850 0.01% 1,153,692
2015-07-14 2015-07-10 21.947 46,989 +5,550 0.01% 1,031,249
2015-06-10 2015-06-08 35.406 41,439 +1,850 0.01% 1,467,209
2015-04-27 2015-04-23 36.974 39,589 +5,550 0.01% 1,463,768
2015-03-19 2015-03-17 21.320 34,039 -1,850 0.01% 725,697
2015-03-13 2015-03-11 20.476 35,889 +1,850 0.01% 734,874
2015-01-05 2014-12-31 24.055 34,039 -1,850 0.01% 818,801
2014-12-30 2014-12-24 22.866 35,889 +1,850 0.01% 820,622
2014-12-10 2014-12-08 26.866 34,039 -7,400 0.01% 914,481
2014-12-09 2014-12-05 26.163 41,439 +5,550 0.01% 1,084,167
2014-12-03 2014-12-01 23.028 35,889 -1,850 0.01% 826,442
2014-11-19 2014-11-17 25.731 37,739 +1,850 0.01% 971,044
2014-11-18 2014-11-14 27.136 35,889 +1,850 0.01% 973,883
2014-11-14 2014-11-12 26.487 34,039 -1,850 0.01% 901,601
2014-11-13 2014-11-11 25.298 35,889 -1,850 0.01% 907,922
2014-11-12 2014-11-10 25.298 37,739 +3,700 0.01% 954,724
2014-11-06 2014-11-04 27.136 34,039 -1,850 0.01% 923,681
2014-11-05 2014-11-03 25.568 35,889 -2,405 0.01% 917,622
2014-05-12 2014-05-08 14.868 38,294 +35 0.01% 569,360
2014-03-25 2014-03-21 15.647 38,259 +1,849 0.01% 598,648
2014-02-17 2014-02-13 19.738 36,410 +9,241 0.01% 718,646
2014-02-14 2014-02-12 20.322 27,169 -1,849 0.00% 552,127
2014-02-11 2014-02-07 19.478 29,018 -1,848 0.01% 565,210
2014-01-27 2014-01-23 18.114 30,866 -1,848 0.02% 559,121
2014-01-07 2014-01-03 17.898 32,714 -3,696 0.02% 585,516
2013-12-20 2013-12-18 16.426 36,410 +11,089 0.02% 598,084
2013-12-12 2013-12-10 16.773 25,321 +3,696 0.01% 424,700
2013-12-03 2013-11-29 19.608 21,625 -7,393 0.01% 424,018
2013-12-02 2013-11-28 18.396 29,018 +5,545 0.02% 533,809
2013-11-25 2013-11-21 19.067 23,473 +1,848 0.01% 447,553
2013-11-22 2013-11-20 18.655 21,625 -3,696 0.01% 403,425
2013-11-21 2013-11-19 16.556 25,321 +1,848 0.01% 419,220
2013-11-20 2013-11-18 17.119 23,473 +1,848 0.01% 401,832
2013-11-11 2013-11-07 14.241 21,625 -2,402 0.01% 307,951
2013-11-04 2013-10-31 12.379 24,027 -2,218 0.01% 297,437
2013-10-28 2013-10-24 12.596 26,245 +554 0.01% 330,574
2013-10-16 2013-10-11 12.661 25,691 +1,664 0.01% 325,264
2013-09-23 2013-09-18 8.408 24,027 -1,848 0.01% 202,018
2013-09-13 2013-09-11 8.960 25,875 +1,848 0.01% 231,836
2013-09-06 2013-09-04 7.596 24,027 -18,483 0.01% 182,518
2013-06-10 2013-06-06 8.055 42,510 +880 0.02% 342,426
2013-03-18 2013-03-14 7.735 41,630 -12,670 0.02% 321,997
2013-03-15 2013-03-13 7.724 54,300 -3,621 0.03% 419,396
2013-03-12 2013-03-08 7.735 57,921 +3,621 0.03% 448,004
2013-01-28 2013-01-24 7.458 54,300 +9,050 0.03% 404,996
2013-01-24 2013-01-22 7.823 45,250 -22,083 0.02% 353,997
2013-01-23 2013-01-21 8.121 67,333 +3,620 0.04% 546,843
2013-01-03 2012-12-31 7.348 63,713 -1,810 0.03% 468,163
2012-11-22 2012-11-20 6.066 65,523 +9,051 0.04% 397,479
2012-10-26 2012-10-24 6.862 56,472 -9,051 0.03% 387,501
2012-10-22 2012-10-18 6.409 65,523 -9,050 0.04% 419,923
2012-10-18 2012-10-16 6.044 74,573 +5,430 0.04% 450,730
2012-10-16 2012-10-12 6.011 69,143 +12,671 0.04% 415,618
2012-09-24 2012-09-20 6.011 56,472 +1,810 0.03% 339,453
2012-04-30 2012-04-26 7.458 54,662 +9,050 0.03% 407,696
2012-04-25 2012-04-23 7.635 45,612 -10,860 0.02% 348,261
2012-04-02 2012-03-29 8.144 56,472 +1,810 0.03% 459,884
2012-03-23 2012-03-21 8.387 54,662 +1,810 0.03% 458,432
2012-03-22 2012-03-20 8.497 52,852 +5,430 0.03% 449,092
2012-03-21 2012-03-19 8.729 47,422 -9,050 0.03% 413,956
2012-03-07 2012-03-05 9.171 56,472 -1,811 0.03% 517,915
2012-03-01 2012-02-28 8.619 58,283 -3,077 0.03% 502,324
2011-11-02 2011-10-31 7.370 61,360 +3,620 0.03% 452,229
2011-11-01 2011-10-28 7.624 57,740 +1,811 0.03% 440,224
2011-10-31 2011-10-27 7.668 55,929 -1,811 0.03% 428,888
2011-10-18 2011-10-14 6.895 57,740 +5,431 0.03% 398,115
2011-10-17 2011-10-13 7.160 52,309 +5,430 0.03% 374,541
2011-10-13 2011-10-11 6.066 46,879 +7,240 0.03% 284,379
2011-09-27 2011-09-23 5.724 39,639 +1,267 0.02% 226,882
2011-09-16 2011-09-14 7.226 38,372 +3,620 0.02% 277,294
2011-07-26 2011-07-22 12.110 34,752 +7,602 0.02% 420,860
2011-07-18 2011-07-14 11.889 27,150 +1,810 0.02% 322,797
2011-07-14 2011-07-12 19.247 25,340 +6,021 0.02% 487,728
2011-06-30 2011-06-28 18.755 19,319 -1,380 0.02% 362,320
2011-05-03 2011-04-28 21.161 20,699 +1,380 0.02% 438,001
2011-04-28 2011-04-26 21.740 19,319 +2,760 0.02% 420,000
2011-03-16 2011-03-14 22.059 16,559 -1,380 0.02% 365,277
2011-02-11 2011-02-09 23.769 17,939 +1,380 0.02% 426,398
2011-01-18 2011-01-14 26.117 16,559 -1,380 0.02% 432,476
2011-01-14 2011-01-12 26.291 17,939 -1,380 0.02% 471,638
2011-01-11 2011-01-07 25.596 19,319 -1,380 0.02% 494,480
2011-01-05 2011-01-03 25.306 20,699 -4,140 0.02% 523,802
2010-12-23 2010-12-21 24.581 24,839 -2,760 0.02% 610,567
2010-12-07 2010-12-03 24.204 27,599 +1,380 0.03% 668,010
2010-11-19 2010-11-17 22.929 26,219 +2,760 0.02% 601,168
2010-11-09 2010-11-05 25.248 23,459 -1,380 0.02% 592,285
2010-11-08 2010-11-04 24.929 24,839 +1,380 0.02% 619,207
2010-10-28 2010-10-26 24.320 23,459 +6,900 0.02% 570,525
2010-10-22 2010-10-20 22.929 16,559 -1,380 0.02% 379,677
2010-10-15 2010-10-13 21.132 17,939 +1,380 0.02% 379,078
2010-09-15 2010-09-13 21.132 16,559 -1,380 0.02% 349,917
2010-09-10 2010-09-08 20.929 17,939 +1,380 0.02% 375,438
2010-07-23 2010-07-21 16.928 16,559 -1,380 0.02% 280,318
2010-07-21 2010-07-19 16.059 17,939 +1,380 0.02% 288,079
2010-06-28 2010-06-24 16.783 16,559 -1,380 0.02% 277,918
2010-06-23 2010-06-21 17.015 17,939 +1,380 0.02% 305,239
2010-05-13 2010-05-11 18.378 16,559 -4,140 0.02% 304,317
2010-04-28 2010-04-26 20.146 20,699 -1,380 0.02% 417,001
2010-04-22 2010-04-20 20.693 22,079 +491 0.02% 456,874
2010-04-20 2010-04-16 20.930 21,588 -2,699 0.02% 451,834
2010-04-16 2010-04-14 21.197 24,287 +1,349 0.02% 514,803
2010-04-14 2010-04-12 20.574 22,938 +2,699 0.02% 471,929
2010-04-13 2010-04-09 20.396 20,239 -1,349 0.02% 412,799
2009-11-20 2009-11-18 21.345 21,588 -2,699 0.02% 460,794
2009-11-17 2009-11-13 20.900 24,287 -2,698 0.02% 507,603
2009-11-16 2009-11-12 21.078 26,985 +2,698 0.03% 568,792
2009-11-12 2009-11-10 21.108 24,287 +2,699 0.02% 512,643
2009-10-05 2009-09-30 21.226 21,588 +1,349 0.02% 458,234
2009-09-09 2009-09-07 24.606 20,239 -1,349 0.02% 497,999
2009-09-07 2009-09-03 23.657 21,588 -1,350 0.02% 510,713
2009-08-26 2009-08-24 25.051 22,938 +2,699 0.02% 574,611
2009-08-07 2009-08-05 27.363 20,239 -1,349 0.02% 553,799
2009-07-31 2009-07-29 22.294 21,588 -6,747 0.02% 481,273
2009-07-27 2009-07-23 21.493 28,335 +1,350 0.03% 609,008
2009-07-23 2009-07-21 21.790 26,985 +5,397 0.03% 587,992
2009-06-15 2009-06-11 24.221 21,588 +1,349 0.02% 522,873
2009-06-08 2009-06-04 22.234 20,239 +1,349 0.02% 449,999
2009-06-01 2009-05-27 17.402 18,890 -1,349 0.02% 328,724
2009-05-26 2009-05-22 17.135 20,239 +1,349 0.02% 346,799
2009-05-19 2009-05-15 17.343 18,890 -1,349 0.02% 327,604
2009-05-18 2009-05-14 16.868 20,239 +1,349 0.02% 341,399
2009-05-15 2009-05-13 17.432 18,890 -1,349 0.02% 329,284
2009-05-08 2009-05-06 16.809 20,239 +1,349 0.02% 340,199
2009-04-28 2009-04-24 16.187 18,890 -2,698 0.02% 305,764
2009-04-27 2009-04-23 16.631 21,588 +2,698 0.02% 359,035
2009-04-16 2009-04-14 17.202 18,890 +790 0.02% 324,953
2009-04-08 2009-04-06 16.800 18,100 -1,293 0.02% 304,083
2009-04-07 2009-04-03 16.738 19,393 -1,292 0.02% 324,606
2009-04-06 2009-04-02 16.800 20,685 +1,292 0.02% 347,512
2009-04-03 2009-04-01 15.872 19,393 +1,293 0.02% 307,806
2009-04-02 2009-03-31 15.903 18,100 -3,878 0.02% 287,843
2009-04-01 2009-03-30 15.965 21,978 +3,878 0.02% 350,875
2009-03-24 2009-03-20 13.459 18,100 -5,171 0.02% 243,603
2009-01-20 2009-01-16 14.727 23,271 -6,464 0.02% 342,718
2009-01-19 2009-01-15 14.016 29,735 +6,464 0.03% 416,755
2009-01-16 2009-01-14 14.588 23,271 -7,757 0.02% 339,478
2009-01-09 2009-01-07 16.893 31,028 -1,293 0.03% 524,156
2009-01-08 2009-01-06 14.696 32,321 +7,757 0.03% 474,999
2008-12-10 2008-12-08 12.175 24,564 -3,879 0.02% 299,060
2008-12-08 2008-12-04 11.123 28,443 +3,879 0.03% 316,365
2008-11-03 2008-10-30 7.085 24,564 -2,586 0.02% 174,040
2008-10-15 2008-10-13 9.700 27,150 +2,586 0.03% 263,343
2008-10-13 2008-10-09 11.138 24,564 +1,293 0.02% 273,600
2008-09-22 2008-09-18 13.165 23,271 -2,586 0.02% 306,358
2008-09-19 2008-09-17 13.459 25,857 +1,293 0.03% 348,002
2008-09-18 2008-09-16 13.459 24,564 -1,293 0.02% 330,600
2008-09-16 2008-09-11 14.325 25,857 -1,293 0.03% 370,402
2008-09-01 2008-08-28 21.163 27,150 +1,293 0.03% 574,567
2008-07-15 2008-07-11 29.888 25,857 -6,464 0.03% 772,805
2008-07-02 2008-06-27 31.636 32,321 +6,464 0.03% 1,022,498
2008-06-23 2008-06-19 34.343 25,857 -7,757 0.03% 888,005
2008-06-17 2008-06-13 32.100 33,614 +1,293 0.03% 1,079,003
2008-06-12 2008-06-10 35.348 32,321 +1,293 0.03% 1,142,498
2008-06-10 2008-06-05 38.752 31,028 -12,929 0.03% 1,202,392
2008-06-05 2008-06-03 40.067 43,957 +9,050 0.04% 1,761,214
2008-06-02 2008-05-29 41.304 34,907 -6,464 0.03% 1,441,811
2008-05-29 2008-05-27 39.989 41,371 +6,464 0.04% 1,654,402
2008-05-26 2008-05-22 42.310 34,907 +1,293 0.03% 1,476,911
2008-05-22 2008-05-20 45.249 33,614 -1,293 0.03% 1,521,004
2008-05-14 2008-05-09 45.122 34,907 +12,929 0.03% 1,575,059
2008-05-13 2008-05-08 44.491 21,978 +427 0.02% 977,812
2008-05-02 2008-04-29 42.124 21,551 +1,268 0.02% 907,814
2008-04-11 2008-04-09 38.259 20,283 -1,268 0.02% 776,001
2008-04-01 2008-03-28 37.470 21,551 +1,268 0.02% 807,513
2008-03-28 2008-03-26 32.816 20,283 -2,535 0.02% 665,601
2008-03-27 2008-03-25 27.388 22,818 +2,535 0.02% 624,950
2008-03-13 2008-03-11 38.495 20,283 +2,535 0.02% 780,801
2008-03-12 2008-03-10 40.389 17,748 +1,268 0.02% 716,816
2008-03-07 2008-03-05 44.254 16,480 +1,268 0.02% 729,303
2008-01-25 2008-01-23 42.597 15,212 -1,268 0.02% 647,990
2008-01-24 2008-01-22 40.546 16,480 +1,268 0.02% 668,203
2008-01-18 2008-01-16 48.750 15,212 +1,267 0.02% 741,589
2007-12-12 2007-12-10 74.466 13,945 +1,268 0.01% 1,038,434
2007-12-05 2007-12-03 76.044 12,677 -1,268 0.01% 964,010
2007-11-22 2007-11-20 81.645 13,945 +1,268 0.01% 1,138,537
2007-11-16 2007-11-14 86.693 12,677 -1,268 0.01% 1,099,012
2007-11-15 2007-11-13 79.121 13,945 +1,268 0.01% 1,103,336
2007-09-19 2007-09-17 76.675 12,677 -1,268 0.01% 972,011
2007-09-11 2007-09-07 79.988 13,945 -1,267 0.01% 1,115,436
2007-09-07 2007-09-05 78.095 15,212 +1,267 0.02% 1,187,982
2007-09-03 2007-08-30 75.334 13,945 -2,535 0.01% 1,050,534
2007-08-31 2007-08-29 77.306 16,480 +3,803 0.02% 1,274,006
2007-08-28 2007-08-24 79.673 12,677 -1,268 0.01% 1,010,011
2007-08-14 2007-08-10 73.362 13,945 +1,268 0.01% 1,023,033
2007-08-13 2007-08-09 76.517 12,677 -1,268 0.01% 970,011
2007-08-08 2007-08-06 74.309 13,945 +1,268 0.01% 1,036,234
2007-08-06 2007-08-02 78.174 12,677 -1,268 0.01% 991,011
2007-08-02 2007-07-31 78.805 13,945 -1,267 0.01% 1,098,936
2007-07-24 2007-07-20 63.028 15,212 -3,803 0.02% 958,785
2007-07-12 2007-07-10 56.718 19,015 +3,803 0.02% 1,078,483
2007-07-11 2007-07-09 60.031 15,212 +1,267 0.02% 913,186
2007-06-26 2007-06-22 65.316 13,945 0.01% 910,829

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top