History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.160 166,200 +0 0.03% 2,519,592
2025-10-13 2025-10-09 15.320 166,200 +0 0.03% 2,546,184
2025-10-10 2025-10-08 15.390 166,200 +0 0.03% 2,557,818
2025-10-09 2025-10-06 15.420 166,200 +0 0.03% 2,562,804
2025-10-08 2025-10-03 15.580 166,200 +0 0.03% 2,589,396
2025-10-06 2025-10-02 15.810 166,200 +0 0.03% 2,627,622
2025-10-03 2025-09-30 16.130 166,200 +0 0.03% 2,680,806
2025-10-02 2025-09-29 15.700 166,200 +0 0.03% 2,609,340
2025-09-30 2025-09-26 15.160 166,200 +0 0.03% 2,519,592
2025-09-29 2025-09-25 14.750 166,200 +0 0.03% 2,451,450
2025-09-26 2025-09-24 14.980 166,200 +0 0.03% 2,489,676
2025-09-25 2025-09-23 14.700 166,200 +0 0.03% 2,443,140
2025-09-24 2025-09-22 14.860 166,200 +0 0.03% 2,469,732
2025-09-23 2025-09-19 15.290 166,200 +0 0.03% 2,541,198
2025-09-22 2025-09-18 15.080 166,200 +0 0.03% 2,506,296
2025-09-19 2025-09-17 15.348 166,200 +0 0.03% 2,550,873
2025-09-18 2025-09-16 15.298 166,200 +955 0.03% 2,542,515
2025-09-17 2025-09-15 15.881 165,245 +0 0.03% 2,624,302
2025-09-16 2025-09-12 15.670 165,245 +0 0.03% 2,589,400
2025-09-15 2025-09-11 14.996 165,245 +0 0.03% 2,478,045
2025-09-12 2025-09-10 14.312 165,245 +0 0.03% 2,365,029
2025-09-11 2025-09-09 14.282 165,245 +0 0.03% 2,360,043
2025-09-10 2025-09-08 14.091 165,245 +0 0.03% 2,328,465
2025-09-09 2025-09-05 14.383 165,245 +0 0.03% 2,376,663
2025-09-08 2025-09-04 14.282 165,245 +0 0.03% 2,360,043
2025-09-05 2025-09-03 14.775 165,245 +0 0.03% 2,441,481
2025-09-04 2025-09-02 16.203 165,245 +0 0.03% 2,677,486
2025-09-03 2025-09-01 16.646 165,245 +0 0.03% 2,750,614
2025-09-02 2025-08-29 16.615 165,245 +0 0.03% 2,745,628
2025-09-01 2025-08-28 16.203 165,245 +0 0.03% 2,677,486
2025-08-29 2025-08-27 15.922 165,245 +0 0.03% 2,630,950
2025-08-28 2025-08-26 16.274 165,245 +0 0.03% 2,689,120
2025-08-27 2025-08-25 16.595 165,245 +0 0.03% 2,742,304
2025-08-26 2025-08-22 16.555 165,245 +0 0.03% 2,735,656
2025-08-25 2025-08-21 15.952 165,245 +0 0.03% 2,635,936
2025-08-22 2025-08-20 16.002 165,245 +0 0.03% 2,644,246
2025-08-21 2025-08-19 15.942 165,245 +13,920 0.03% 2,634,274
2025-08-18 2025-08-14 16.203 151,325 +15,908 0.03% 2,451,938
2025-08-15 2025-08-13 16.716 135,417 +3,977 0.02% 2,263,641
2025-08-08 2025-08-06 17.903 131,440 -3,977 0.02% 2,353,157
2025-08-06 2025-08-04 16.193 135,417 -3,977 0.02% 2,192,817
2025-08-05 2025-08-01 15.087 139,394 -7,954 0.02% 2,102,997
2025-08-01 2025-07-30 15.851 147,348 -5,966 0.03% 2,335,628
2025-07-08 2025-07-04 13.296 153,314 +15,908 0.03% 2,038,527
2025-05-30 2025-05-28 11.743 137,406 +891 0.02% 1,613,581
2025-04-09 2025-04-07 7.714 136,515 -1,976 0.02% 1,053,082
2025-03-13 2025-03-11 10.630 138,491 +1,976 0.02% 1,472,102
2025-03-12 2025-03-10 10.528 136,515 -7,903 0.02% 1,437,278
2025-03-11 2025-03-07 9.718 144,418 +1,976 0.02% 1,403,523
2025-02-28 2025-02-26 9.111 142,442 +5,927 0.02% 1,297,799
2025-02-25 2025-02-21 9.314 136,515 -9,878 0.02% 1,271,438
2025-02-21 2025-02-19 9.445 146,393 +1,975 0.03% 1,382,703
2025-02-20 2025-02-18 9.374 144,418 +9,878 0.02% 1,353,815
2025-02-19 2025-02-17 9.273 134,540 -9,878 0.02% 1,247,596
2025-02-14 2025-02-12 8.990 144,418 +9,878 0.02% 1,298,259
2024-12-18 2024-12-16 10.630 134,540 -13,829 0.02% 1,430,104
2024-12-16 2024-12-12 10.994 148,369 +3,951 0.03% 1,631,173
2024-10-10 2024-10-08 14.040 144,418 +296 0.02% 2,027,562
2024-08-26 2024-08-22 14.587 144,122 -1,972 0.02% 2,102,354
2024-08-20 2024-08-16 15.561 146,094 +1,972 0.03% 2,273,392
2024-06-03 2024-05-30 14.234 144,122 +120 0.02% 2,051,434
2024-05-29 2024-05-27 15.046 144,002 -9,850 0.02% 2,166,686
2024-05-28 2024-05-24 14.660 153,852 +9,850 0.03% 2,255,535
2024-05-24 2024-05-22 15.026 144,002 -9,850 0.02% 2,163,762
2024-05-23 2024-05-21 14.823 153,852 +9,850 0.03% 2,280,527
2024-04-19 2024-04-17 11.513 144,002 -9,850 0.02% 1,657,909
2024-03-07 2024-03-05 12.000 153,852 -3,939 0.03% 1,846,290
2023-12-11 2023-12-07 9.330 157,791 -9,850 0.03% 1,472,234
2023-12-05 2023-12-01 9.340 167,641 -9,850 0.03% 1,565,840
2023-10-05 2023-10-03 8.934 177,491 -10,834 0.03% 1,585,763
2023-09-28 2023-09-26 9.838 188,325 -1,970 0.03% 1,852,725
2023-09-20 2023-09-18 10.335 190,295 -3,940 0.03% 1,966,773
2023-09-11 2023-09-06 9.726 194,235 -5,910 0.03% 1,889,175
2023-08-16 2023-08-14 9.503 200,145 +1,970 0.03% 1,901,953
2023-08-09 2023-08-07 10.173 198,175 +3,940 0.03% 2,016,024
2023-08-08 2023-08-04 10.417 194,235 +3,940 0.03% 2,023,271
2023-07-31 2023-07-27 11.513 190,295 -5,910 0.03% 2,190,885
2023-06-05 2023-06-01 11.026 196,205 -1,970 0.03% 2,163,312
2023-06-02 2023-05-31 11.066 198,175 +1,970 0.03% 2,193,080
2023-05-29 2023-05-24 11.728 196,205 +203 0.03% 2,301,146
2023-05-22 2023-05-18 12.602 196,002 -1,968 0.03% 2,470,077
2023-05-15 2023-05-11 11.342 197,970 -3,936 0.03% 2,245,391
2023-05-02 2023-04-27 12.155 201,906 -11,807 0.03% 2,454,193
2023-04-20 2023-04-18 10.529 213,713 -9,840 0.04% 2,250,189
2023-03-27 2023-03-23 10.366 223,553 -393 0.04% 2,317,443
2023-03-08 2023-03-06 9.614 223,946 -9,840 0.04% 2,153,093
2023-01-04 2022-12-30 7.511 233,786 -33,454 0.04% 1,755,866
2023-01-03 2022-12-29 7.409 267,240 -61,005 0.05% 1,979,964
2022-12-30 2022-12-28 7.297 328,245 -151,527 0.06% 2,395,250
2022-12-28 2022-12-22 6.992 479,772 -47,230 0.08% 3,354,685
2022-12-22 2022-12-20 6.962 527,002 -165,303 0.09% 3,668,860
2022-12-21 2022-12-19 7.074 692,305 +471,311 0.12% 4,897,056
2022-11-09 2022-11-07 7.165 220,994 +3,935 0.04% 1,583,427
2022-11-08 2022-11-04 7.511 217,059 -49,197 0.04% 1,630,236
2022-10-05 2022-09-30 6.311 266,256 -1,968 0.05% 1,680,426
2022-09-30 2022-09-28 6.789 268,224 -15,743 0.05% 1,820,969
2022-09-29 2022-09-27 6.972 283,967 -5,904 0.05% 1,979,796
2022-09-28 2022-09-26 7.216 289,871 +3,936 0.05% 2,091,662
2022-09-21 2022-09-19 7.236 285,935 -3,936 0.05% 2,069,072
2022-09-13 2022-09-08 8.374 289,871 -5,903 0.05% 2,427,506
2022-09-08 2022-09-06 8.385 295,774 -1,968 0.05% 2,479,946
2022-09-07 2022-09-05 8.303 297,742 -19,679 0.05% 2,472,239
2022-09-06 2022-09-02 7.866 317,421 +7,871 0.05% 2,496,922
2022-09-05 2022-09-01 7.622 309,550 -39,358 0.05% 2,359,502
2022-08-31 2022-08-29 8.629 348,908 -354,220 0.06% 3,010,558
2022-08-30 2022-08-26 8.537 703,128 +354,220 0.12% 6,002,636
2022-08-26 2022-08-24 8.263 348,908 -120,041 0.06% 2,882,902
2022-08-25 2022-08-23 8.679 468,949 +159,399 0.08% 4,070,163
2022-08-23 2022-08-19 8.202 309,550 +82,652 0.05% 2,538,825
2022-08-19 2022-08-17 8.578 226,898 -9,840 0.04% 1,946,263
2022-08-15 2022-08-11 7.937 236,738 -1,968 0.04% 1,879,089
2022-08-12 2022-08-10 7.714 238,706 +1,968 0.04% 1,841,338
2022-08-09 2022-08-05 7.246 236,738 -37,390 0.04% 1,715,481
2022-08-08 2022-08-04 7.338 274,128 +37,390 0.05% 2,011,495
2022-08-03 2022-08-01 7.866 236,738 -468,358 0.04% 1,862,247
2022-08-02 2022-07-29 7.988 705,096 +155,463 0.12% 5,632,473
2022-07-29 2022-07-27 7.673 549,633 +295,184 0.09% 4,217,432
2022-07-28 2022-07-26 6.789 254,449 -232,211 0.04% 1,727,450
2022-07-27 2022-07-25 6.972 486,660 +196,789 0.08% 3,392,955
2022-07-25 2022-07-21 6.992 289,871 -491,973 0.05% 2,026,850
2022-07-21 2022-07-19 6.769 781,844 +491,973 0.13% 5,292,035
2022-07-19 2022-07-15 6.301 289,871 -21,647 0.05% 1,826,522
2022-07-07 2022-07-05 5.935 311,518 -295,184 0.05% 1,848,946
2022-07-04 2022-06-29 6.118 606,702 +1,968 0.10% 3,711,934
2022-06-23 2022-06-21 5.834 604,734 -94,459 0.10% 3,527,805
2022-06-21 2022-06-17 5.956 699,193 +1,968 0.12% 4,164,118
2022-06-20 2022-06-16 5.834 697,225 -68,876 0.12% 4,067,365
2022-06-17 2022-06-15 5.854 766,101 +88,555 0.13% 4,484,736
2022-06-14 2022-06-10 5.620 677,546 -57,069 0.12% 3,807,959
2022-06-08 2022-06-06 5.732 734,615 +1,968 0.13% 4,210,826
2022-06-07 2022-06-02 5.844 732,647 +1,968 0.13% 4,281,451
2022-06-02 2022-05-31 5.641 730,679 -488,038 0.13% 4,121,430
2022-05-24 2022-05-20 5.554 1,218,717 +501,813 0.21% 6,769,044
2022-05-23 2022-05-19 5.533 716,904 +21,655 0.12% 3,966,830
2022-05-17 2022-05-13 5.533 695,249 +1,908 0.12% 3,847,007
2022-05-13 2022-05-11 5.554 693,341 +80,155 0.12% 3,850,981
2022-05-12 2022-05-10 5.366 613,186 +11,451 0.11% 3,290,113
2022-05-05 2022-05-03 5.628 601,735 +28,627 0.11% 3,386,321
2022-05-03 2022-04-28 5.502 573,108 -5,726 0.10% 3,153,148
2022-04-29 2022-04-27 5.449 578,834 +1,909 0.10% 3,154,322
2022-04-27 2022-04-25 5.575 576,925 +3,817 0.10% 3,216,471
2022-04-26 2022-04-22 5.942 573,108 -471,388 0.10% 3,405,400
2022-04-25 2022-04-21 5.911 1,044,496 +1,908 0.18% 6,173,544
2022-04-13 2022-04-11 6.036 1,042,588 +5,726 0.18% 6,293,378
2022-04-11 2022-04-07 6.131 1,036,862 +1,908 0.18% 6,356,608
2022-04-08 2022-04-06 6.057 1,034,954 +1,909 0.18% 6,268,989
2022-03-31 2022-03-29 5.994 1,033,045 +763,381 0.18% 6,192,470
2022-03-29 2022-03-25 5.984 269,664 +5,725 0.05% 1,613,644
2022-03-22 2022-03-18 6.078 263,939 -23,856 0.05% 1,604,280
2022-03-21 2022-03-17 6.068 287,795 +19,085 0.05% 1,746,266
2022-03-17 2022-03-15 5.764 268,710 -286,268 0.05% 1,548,799
2022-03-10 2022-03-08 6.843 554,978 -477,113 0.10% 3,797,848
2022-02-28 2022-02-24 7.514 1,032,091 +61,070 0.18% 7,755,071
2022-02-11 2022-02-09 7.388 971,021 +222,335 0.17% 7,174,083
2022-01-04 2021-12-31 8.268 748,686 +7,634 0.13% 6,190,495
2021-12-30 2021-12-28 7.986 741,052 +477,113 0.13% 5,917,691
2021-12-23 2021-12-21 8.447 263,939 +1,908 0.05% 2,229,396
2021-12-17 2021-12-15 7.755 262,031 -1,908 0.05% 2,032,044
2021-11-22 2021-11-18 7.210 263,939 -47,711 0.05% 1,903,008
2021-11-19 2021-11-17 7.189 311,650 -954,227 0.06% 2,240,474
2021-10-28 2021-10-26 7.325 1,265,877 +24,810 0.22% 9,272,937
2021-09-29 2021-09-27 7.587 1,241,067 +1,909 0.22% 9,416,346
2021-09-28 2021-09-24 7.807 1,239,158 +1,908 0.22% 9,674,568
2021-09-27 2021-09-23 8.006 1,237,250 +1,909 0.22% 9,906,026
2021-09-23 2021-09-20 7.430 1,235,341 +895,064 0.22% 9,178,711
2021-09-16 2021-09-14 8.027 340,277 -477,113 0.06% 2,731,555
2021-09-13 2021-09-09 7.786 817,390 -80,155 0.14% 6,364,536
2021-09-09 2021-09-07 7.535 897,545 +477,113 0.16% 6,762,912
2021-09-07 2021-09-03 7.420 420,432 -24,810 0.07% 3,119,447
2021-09-03 2021-09-01 7.566 445,242 -1,908 0.08% 3,368,852
2021-08-27 2021-08-25 7.556 447,150 +1,908 0.08% 3,378,603
2021-08-25 2021-08-23 6.917 445,242 -5,725 0.08% 3,079,560
2021-08-17 2021-08-13 6.791 450,967 -3,817 0.08% 3,062,446
2021-08-13 2021-08-11 6.812 454,784 -3,817 0.08% 3,097,898
2021-08-11 2021-08-09 6.676 458,601 -5,726 0.08% 3,061,421
2021-08-09 2021-08-05 6.843 464,327 +9,543 0.08% 3,177,501
2021-08-02 2021-07-29 6.204 454,784 +40,077 0.08% 2,821,470
2021-07-26 2021-07-22 6.948 414,707 +40,078 0.07% 2,881,400
2021-07-23 2021-07-21 6.885 374,629 +5,725 0.07% 2,579,380
2021-07-22 2021-07-20 6.875 368,904 +17,176 0.07% 2,536,097
2021-07-21 2021-07-19 7.095 351,728 +45,803 0.06% 2,495,423
2021-07-12 2021-07-08 7.493 305,925 +5,725 0.05% 2,292,290
2021-07-09 2021-07-07 7.503 300,200 -76,338 0.05% 2,252,539
2021-07-06 2021-07-02 7.734 376,538 -196,570 0.07% 2,912,150
2021-07-05 2021-06-30 7.629 573,108 -286,268 0.10% 4,372,366
2021-06-29 2021-06-25 7.713 859,376 +9,542 0.15% 6,628,415
2021-06-28 2021-06-24 7.818 849,834 +477,113 0.15% 6,643,877
2021-06-04 2021-06-02 7.902 372,721 -954,226 0.07% 2,945,126
2021-06-01 2021-05-28 8.150 1,326,947 +35,273 0.23% 10,814,305
2021-05-31 2021-05-27 8.236 1,291,674 +492,296 0.23% 10,638,087
2021-05-20 2021-05-17 7.945 799,378 +464,431 0.15% 6,351,228
2021-05-12 2021-05-10 8.053 334,947 -9,289 0.06% 2,697,285
2021-05-11 2021-05-07 7.913 344,236 +9,289 0.06% 2,723,910
2021-05-05 2021-05-03 7.988 334,947 +33,439 0.06% 2,675,649
2021-04-22 2021-04-20 9.366 301,508 +9,288 0.05% 2,824,017
2021-04-21 2021-04-19 9.409 292,220 -1,857 0.05% 2,749,606
2021-04-20 2021-04-16 9.366 294,077 +1,857 0.05% 2,754,416
2021-04-19 2021-04-15 9.205 292,220 -11,146 0.05% 2,689,832
2021-04-16 2021-04-14 9.065 303,366 +7,431 0.06% 2,749,971
2021-04-13 2021-04-09 9.033 295,935 -3,716 0.05% 2,673,052
2021-04-07 2021-03-31 8.731 299,651 +9,289 0.05% 2,616,289
2021-04-01 2021-03-30 9.022 290,362 -3,715 0.05% 2,619,588
2021-03-26 2021-03-24 8.440 294,077 -167,195 0.05% 2,482,140
2021-03-25 2021-03-23 8.763 461,272 -59,448 0.08% 4,042,320
2021-03-19 2021-03-17 8.946 520,720 -16,719 0.09% 4,658,590
2021-03-12 2021-03-10 8.376 537,439 +76,167 0.10% 4,501,507
2021-03-11 2021-03-09 8.376 461,272 +42,727 0.08% 3,863,544
2021-03-08 2021-03-04 9.366 418,545 -5,573 0.08% 3,920,221
2021-03-05 2021-03-03 9.226 424,118 +37,154 0.08% 3,913,062
2021-03-04 2021-03-02 9.151 386,964 -315,812 0.07% 3,541,104
2021-03-02 2021-02-26 9.065 702,776 -16,720 0.13% 6,370,568
2021-02-26 2021-02-24 9.829 719,496 +222,927 0.13% 7,072,099
2021-02-18 2021-02-16 9.237 496,569 -185,772 0.09% 4,586,866
2021-02-16 2021-02-09 9.140 682,341 +130,040 0.12% 6,236,750
2021-02-09 2021-02-05 8.710 552,301 +18,577 0.10% 4,810,315
2021-02-08 2021-02-04 8.893 533,724 +9,289 0.10% 4,746,199
2021-02-05 2021-02-03 8.979 524,435 -185,772 0.10% 4,708,764
2021-02-04 2021-02-02 9.173 710,207 +102,174 0.13% 6,514,389
2021-02-03 2021-02-01 9.065 608,033 +1,858 0.11% 5,511,736
2021-02-02 2021-01-29 8.957 606,175 +81,740 0.11% 5,429,634
2021-02-01 2021-01-28 9.108 524,435 +133,756 0.10% 4,776,516
2021-01-28 2021-01-26 9.668 390,679 -256,366 0.07% 3,776,988
2021-01-26 2021-01-22 10.529 647,045 +18,578 0.12% 6,812,751
2021-01-25 2021-01-21 10.938 628,467 +213,638 0.11% 6,874,251
2021-01-22 2021-01-20 10.938 414,829 +65,020 0.08% 4,537,451
2021-01-20 2021-01-18 9.862 349,809 -3,716 0.06% 3,449,655
2021-01-19 2021-01-15 9.765 353,525 +1,858 0.06% 3,452,046
2021-01-18 2021-01-14 9.926 351,667 +1,858 0.06% 3,490,693
2021-01-15 2021-01-13 10.464 349,809 -280,516 0.06% 3,660,551
2021-01-13 2021-01-11 9.560 630,325 -3,716 0.11% 6,025,966
2021-01-12 2021-01-08 10.120 634,041 +27,866 0.12% 6,416,443
2021-01-11 2021-01-07 10.464 606,175 -7,431 0.11% 6,343,274
2021-01-08 2021-01-06 10.238 613,606 -1,857 0.11% 6,282,309
2021-01-06 2021-01-04 9.926 615,463 +5,573 0.11% 6,109,168
2021-01-05 2020-12-31 8.344 609,890 -3,716 0.11% 5,088,648
2021-01-04 2020-12-29 7.913 613,606 +278,659 0.11% 4,855,412
2020-12-28 2020-12-22 7.633 334,947 -278,659 0.06% 2,556,651
2020-12-14 2020-12-10 8.182 613,606 +3,716 0.11% 5,020,562
2020-12-11 2020-12-09 8.236 609,890 -5,573 0.11% 5,022,988
2020-12-10 2020-12-08 8.150 615,463 +66,878 0.11% 5,015,878
2020-11-16 2020-11-12 8.634 548,585 -280,517 0.10% 4,736,608
2020-11-13 2020-11-11 8.527 829,102 +3,716 0.15% 7,069,396
2020-11-10 2020-11-06 8.516 825,386 +278,658 0.15% 7,028,825
2020-11-06 2020-11-04 8.699 546,728 +278,659 0.10% 4,755,891
2020-10-22 2020-10-20 8.946 268,069 -5,574 0.05% 2,398,263
2020-10-20 2020-10-16 8.677 273,643 +5,574 0.05% 2,374,480
2020-09-29 2020-09-25 8.451 268,069 -170,911 0.05% 2,265,507
2020-09-28 2020-09-24 8.236 438,980 +167,195 0.08% 3,615,392
2020-09-23 2020-09-21 9.539 271,785 -5,573 0.05% 2,592,438
2020-09-22 2020-09-18 8.710 277,358 -167,195 0.05% 2,415,674
2020-09-17 2020-09-15 8.656 444,553 -9,289 0.08% 3,847,944
2020-09-08 2020-09-04 8.645 453,842 -371,544 0.08% 3,923,462
2020-09-04 2020-09-02 8.936 825,386 +1,858 0.15% 7,375,379
2020-09-02 2020-08-31 9.452 823,528 +9,288 0.15% 7,784,345
2020-08-25 2020-08-21 9.700 814,240 +9,289 0.15% 7,898,169
2020-08-21 2020-08-19 10.023 804,951 -1,858 0.15% 8,068,045
2020-08-20 2020-08-18 10.443 806,809 -9,288 0.15% 8,425,422
2020-08-18 2020-08-14 10.411 816,097 +18,577 0.15% 8,496,057
2020-08-17 2020-08-13 10.454 797,520 -1,858 0.15% 8,337,004
2020-08-14 2020-08-12 10.626 799,378 +1,858 0.15% 8,494,122
2020-08-10 2020-08-06 12.036 797,520 -20,435 0.15% 9,599,145
2020-08-06 2020-08-04 11.390 817,955 +27,866 0.15% 9,316,746
2020-08-05 2020-08-03 12.101 790,089 +1,857 0.14% 9,560,740
2020-08-04 2020-07-31 11.326 788,232 +27,866 0.14% 8,927,276
2020-08-03 2020-07-30 11.606 760,366 -302,809 0.14% 8,824,510
2020-07-31 2020-07-29 11.606 1,063,175 +1,858 0.19% 12,338,793
2020-07-30 2020-07-28 11.606 1,061,317 +120,752 0.19% 12,317,230
2020-07-29 2020-07-27 11.261 940,565 +447,711 0.17% 10,591,798
2020-07-28 2020-07-24 13.134 492,854 -24,150 0.09% 6,473,323
2020-07-27 2020-07-23 13.156 517,004 -189,488 0.09% 6,801,650
2020-07-24 2020-07-22 12.165 706,492 -315,813 0.13% 8,594,782
2020-07-23 2020-07-21 11.433 1,022,305 +20,435 0.19% 11,688,376
2020-07-22 2020-07-20 12.165 1,001,870 -774,670 0.18% 12,188,184
2020-07-21 2020-07-17 9.937 1,776,540 +1,254,892 0.32% 17,653,298
2020-07-20 2020-07-16 9.851 521,648 -222,927 0.09% 5,138,636
2020-07-17 2020-07-15 10.787 744,575 +352,038 0.14% 8,032,030
2020-07-16 2020-07-14 11.283 392,537 -37,154 0.07% 4,428,851
2020-07-15 2020-07-13 10.734 429,691 +9,288 0.08% 4,612,120
2020-07-14 2020-07-10 10.766 420,403 +102,175 0.08% 4,526,004
2020-07-13 2020-07-09 11.799 318,228 -1,772,267 0.06% 3,754,898
2020-07-10 2020-07-08 10.012 2,090,495 -11,146 0.38% 20,930,580
2020-07-07 2020-07-03 6.158 2,101,641 +928,861 0.38% 12,942,070
2020-07-03 2020-06-30 5.598 1,172,780 +464,430 0.21% 6,565,519
2020-06-26 2020-06-23 5.857 708,350 -371,544 0.13% 4,148,547
2020-06-22 2020-06-18 5.900 1,079,894 +31,581 0.20% 6,371,048
2020-06-19 2020-06-17 5.954 1,048,313 +37,155 0.19% 6,241,159
2020-06-18 2020-06-16 5.684 1,011,158 +91,028 0.18% 5,747,806
2020-06-16 2020-06-12 5.695 920,130 +241,504 0.17% 5,240,274
2020-06-11 2020-06-09 5.792 678,626 +20,435 0.12% 3,930,628
2020-05-21 2020-05-19 6.384 658,191 -18,577 0.12% 4,201,998
2020-05-18 2020-05-14 5.771 676,768 -13,004 0.12% 3,905,294
2020-05-13 2020-05-11 5.803 689,772 +371,544 0.13% 4,002,612
2020-05-06 2020-05-04 5.566 318,228 -9,288 0.06% 1,771,243
2020-05-05 2020-04-29 5.275 327,516 -557,317 0.06% 1,727,738
2020-04-29 2020-04-27 5.340 884,833 +557,317 0.16% 4,724,895
2020-04-27 2020-04-23 5.469 327,516 -278,659 0.06% 1,791,205
2020-04-16 2020-04-14 5.544 606,175 +9,289 0.11% 3,360,891
2020-04-03 2020-04-01 4.791 596,886 -278,659 0.11% 2,859,569
2020-04-01 2020-03-30 4.855 875,545 -928,861 0.16% 4,251,128
2020-03-27 2020-03-25 4.468 1,804,406 +1,393,292 0.33% 8,061,791
2020-03-13 2020-03-11 5.329 411,114 -278,658 0.07% 2,190,870
2020-02-19 2020-02-17 5.824 689,772 -352,968 0.13% 4,017,464
2020-02-10 2020-02-06 5.663 1,042,740 -9,288 0.19% 5,904,878
2020-02-04 2020-01-31 5.480 1,052,028 -278,659 0.19% 5,764,933
2020-01-20 2020-01-16 6.352 1,330,687 -5,573 0.24% 8,452,343
2020-01-14 2020-01-10 6.567 1,336,260 -1,579,064 0.24% 8,775,462
2020-01-10 2020-01-08 6.761 2,915,324 -42,727 0.53% 19,710,409
2020-01-08 2020-01-06 6.460 2,958,051 +14,861 0.54% 19,107,597
2020-01-06 2020-01-02 6.427 2,943,190 +18,578 0.54% 18,916,544
2019-12-30 2019-12-24 6.244 2,924,612 -1,857,723 0.53% 18,261,877
2019-12-17 2019-12-13 6.277 4,782,335 +1,950,609 0.87% 30,016,339
2019-12-16 2019-12-12 6.212 2,831,726 +557,316 0.51% 17,590,420
2019-12-09 2019-12-05 6.029 2,274,410 -375,259 0.41% 13,712,163
2019-12-06 2019-12-04 6.050 2,649,669 -291,663 0.48% 16,031,609
2019-11-15 2019-11-13 6.244 2,941,332 -538,739 0.53% 18,366,281
2019-11-12 2019-11-08 6.524 3,480,071 -9,289 0.63% 22,704,393
2019-11-11 2019-11-07 6.599 3,489,360 +5,573 0.63% 23,027,958
2019-11-08 2019-11-06 6.696 3,483,787 +3,716 0.63% 23,328,733
2019-10-23 2019-10-21 6.320 3,480,071 -352,968 0.63% 21,992,539
2019-10-10 2019-10-08 6.309 3,833,039 -1,857 0.70% 24,181,878
2019-10-09 2019-10-04 6.341 3,834,896 -1,858 0.70% 24,317,451
2019-10-08 2019-10-03 6.449 3,836,754 +13,004 0.70% 24,742,293
2019-09-27 2019-09-25 6.955 3,823,750 +1,625,507 0.70% 26,593,236
2019-09-24 2019-09-20 7.213 2,198,243 -928,861 0.40% 15,856,220
2019-09-20 2019-09-18 7.299 3,127,104 +14,862 0.57% 22,825,547
2019-09-18 2019-09-16 7.321 3,112,242 +18,577 0.57% 22,784,077
2019-09-17 2019-09-13 7.525 3,093,665 +9,288 0.56% 23,280,893
2019-09-09 2019-09-05 7.956 3,084,377 +928,862 0.56% 24,539,238
2019-09-03 2019-08-30 7.493 2,155,515 -105,891 0.39% 16,151,374
2019-08-27 2019-08-23 7.235 2,261,406 +27,866 0.41% 16,360,516
2019-08-19 2019-08-15 7.493 2,233,540 +27,866 0.41% 16,736,018
2019-08-13 2019-08-09 7.601 2,205,674 +3,716 0.40% 16,764,677
2019-08-12 2019-08-08 7.859 2,201,958 -11,147 0.40% 17,305,377
2019-08-07 2019-08-05 7.245 2,213,105 -29,723 0.40% 16,034,900
2019-07-25 2019-07-23 8.128 2,242,828 -1,858 0.41% 18,230,228
2019-07-19 2019-07-17 8.257 2,244,686 -464,431 0.41% 18,535,322
2019-07-18 2019-07-16 8.408 2,709,117 -3,715 0.49% 22,778,649
2019-07-16 2019-07-12 7.762 2,712,832 -5,573 0.49% 21,057,526
2019-07-15 2019-07-11 7.891 2,718,405 -180,199 0.49% 21,451,976
2019-07-12 2019-07-10 8.021 2,898,604 -215,496 0.53% 23,248,468
2019-07-11 2019-07-09 8.010 3,114,100 -5,573 0.57% 24,943,343
2019-07-10 2019-07-08 8.074 3,119,673 -11,147 0.57% 25,189,498
2019-07-08 2019-07-04 8.225 3,130,820 +9,289 0.57% 25,751,387
2019-07-05 2019-07-03 8.753 3,121,531 +146,760 0.57% 27,321,678
2019-07-04 2019-07-02 8.268 2,974,771 +1,858 0.54% 24,595,969
2019-06-25 2019-06-21 7.321 2,972,913 +743,089 0.54% 21,764,079
2019-06-24 2019-06-20 7.019 2,229,824 -3,716 0.41% 15,651,910
2019-06-21 2019-06-19 6.944 2,233,540 -16,719 0.41% 15,509,672
2019-06-20 2019-06-18 6.718 2,250,259 +3,715 0.41% 15,117,023
2019-06-13 2019-06-11 6.739 2,246,544 +92,886 0.41% 15,140,438
2019-06-12 2019-06-10 6.330 2,153,658 +55,732 0.39% 13,633,370
2019-06-05 2019-06-03 6.632 2,097,926 -3,715 0.38% 13,912,976
2019-06-04 2019-05-31 6.739 2,101,641 +29,723 0.38% 14,163,873
2019-05-29 2019-05-27 6.513 2,071,918 +5,573 0.38% 13,495,131
2019-05-28 2019-05-24 6.589 2,066,345 -278,658 0.38% 13,614,554
2019-05-24 2019-05-22 6.772 2,345,003 +18,577 0.43% 15,879,734
2019-05-23 2019-05-21 6.718 2,326,426 -464,430 0.42% 15,628,705
2019-05-15 2019-05-10 7.396 2,790,856 +13,004 0.51% 20,641,599
2019-05-10 2019-05-08 7.213 2,777,852 +31,581 0.51% 20,037,018
2019-05-06 2019-05-02 7.848 2,746,271 +5,573 0.50% 21,553,614
2019-05-03 2019-04-30 7.999 2,740,698 -5,573 0.50% 21,922,959
2019-04-30 2019-04-26 8.462 2,746,271 +9,289 0.50% 23,238,876
2019-04-26 2019-04-24 8.893 2,736,982 +1,857 0.50% 24,338,912
2019-04-25 2019-04-23 8.946 2,735,125 +26,008 0.50% 24,469,628
2019-04-17 2019-04-15 9.431 2,709,117 +14,862 0.49% 25,549,420
2019-04-16 2019-04-12 9.775 2,694,255 +18,577 0.49% 26,337,450
2019-04-15 2019-04-11 10.098 2,675,678 +48,301 0.49% 27,020,032
2019-04-12 2019-04-10 10.540 2,627,377 +105,890 0.48% 27,691,996
2019-04-11 2019-04-09 10.960 2,521,487 +57,590 0.46% 27,634,632
2019-04-10 2019-04-08 10.852 2,463,897 -1,858 0.45% 26,738,205
2019-04-09 2019-04-04 9.657 2,465,755 +5,573 0.45% 23,811,762
2019-04-04 2019-04-02 9.872 2,460,182 -9,288 0.45% 24,287,664
2019-04-02 2019-03-29 9.248 2,469,470 +11,146 0.45% 22,837,370
2019-03-28 2019-03-26 8.527 2,458,324 -185,772 0.45% 20,961,071
2019-03-27 2019-03-25 8.774 2,644,096 +3,715 0.48% 23,199,787
2019-03-26 2019-03-22 8.559 2,640,381 +5,573 0.48% 22,598,671
2019-03-20 2019-03-18 8.720 2,634,808 +26,008 0.48% 22,976,463
2019-03-15 2019-03-13 8.064 2,608,800 +11,147 0.47% 21,036,417
2019-03-13 2019-03-11 8.505 2,597,653 +20,435 0.47% 22,093,138
2019-03-12 2019-03-08 8.440 2,577,218 +33,439 0.47% 21,752,861
2019-03-11 2019-03-07 8.968 2,543,779 -919,573 0.46% 22,812,535
2019-03-08 2019-03-06 9.399 3,463,352 +24,150 0.63% 32,550,679
2019-03-07 2019-03-05 8.828 3,439,202 +44,586 0.63% 30,361,324
2019-02-27 2019-02-25 8.710 3,394,616 +304,666 0.62% 29,565,712
2019-02-26 2019-02-22 8.236 3,089,950 +9,289 0.56% 25,448,492
2019-02-25 2019-02-21 8.053 3,080,661 +42,728 0.56% 24,808,167
2019-02-22 2019-02-20 8.064 3,037,933 -5,574 0.55% 24,496,790
2019-02-15 2019-02-13 7.730 3,043,507 +9,289 0.55% 23,525,991
2019-02-14 2019-02-12 7.590 3,034,218 +31,581 0.55% 23,029,530
2019-02-12 2019-02-08 7.924 3,002,637 +159,764 0.55% 23,791,938
2019-02-11 2019-02-04 7.450 2,842,873 +1,075,622 0.52% 21,179,355
2019-02-08 2019-01-31 6.653 1,767,251 +89,170 0.32% 11,758,066
2019-02-01 2019-01-30 6.664 1,678,081 +297,236 0.31% 11,182,856
2019-01-31 2019-01-29 6.244 1,380,845 +16,719 0.25% 8,622,280
2018-12-18 2018-12-14 5.889 1,364,126 +9,289 0.25% 8,033,244
2018-12-05 2018-12-03 6.266 1,354,837 -9,289 0.25% 8,489,052
2018-11-23 2018-11-21 6.147 1,364,126 -3,715 0.25% 8,385,709
2018-11-14 2018-11-12 5.943 1,367,841 -191,345 0.25% 8,128,752
2018-11-13 2018-11-09 5.910 1,559,186 -3,716 0.28% 9,215,511
2018-11-12 2018-11-08 6.093 1,562,902 +9,289 0.28% 9,523,517
2018-11-09 2018-11-07 6.115 1,553,613 +13,004 0.28% 9,500,366
2018-11-07 2018-11-05 6.007 1,540,609 -13,004 0.28% 9,254,987
2018-11-06 2018-11-02 6.126 1,553,613 +13,004 0.28% 9,517,092
2018-10-11 2018-10-09 6.406 1,540,609 -1,858 0.28% 9,868,669
2018-09-27 2018-09-24 6.739 1,542,467 +1,858 0.28% 10,395,356
2018-09-26 2018-09-21 6.890 1,540,609 +65,020 0.28% 10,615,039
2018-09-24 2018-09-20 6.406 1,475,589 +3,716 0.27% 9,452,171
2018-09-14 2018-09-12 6.244 1,471,873 +3,715 0.27% 9,190,677
2018-08-21 2018-08-17 7.848 1,468,158 -18,577 0.27% 11,522,574
2018-07-16 2018-07-12 8.774 1,486,735 -1,858 0.27% 13,044,888
2018-07-03 2018-06-28 8.333 1,488,593 -9,289 0.27% 12,404,124
2018-06-14 2018-06-12 9.851 1,497,882 -3,715 0.27% 14,755,294
2018-06-12 2018-06-08 9.689 1,501,597 -5,573 0.27% 14,549,400
2018-06-01 2018-05-30 9.700 1,507,170 +9,288 0.27% 14,619,624
2018-05-25 2018-05-23 10.497 1,497,882 +9,289 0.27% 15,722,854
2018-05-14 2018-05-10 10.938 1,488,593 -3,715 0.27% 16,282,416
2018-05-11 2018-05-09 10.615 1,492,308 +3,715 0.27% 15,841,072
2018-04-24 2018-04-20 11.197 1,488,593 -7,431 0.27% 16,667,040
2018-02-07 2018-02-05 12.811 1,496,024 -18,577 0.27% 19,166,142
2018-02-01 2018-01-30 13.565 1,514,601 +5,573 0.28% 20,545,559
2018-01-29 2018-01-25 13.587 1,509,028 +9,289 0.27% 20,502,453
2018-01-05 2018-01-03 13.500 1,499,739 +22,292 0.27% 20,247,080
2018-01-02 2017-12-28 13.177 1,477,447 +18,578 0.27% 19,468,949
2017-12-19 2017-12-15 13.220 1,458,869 +1,857 0.27% 19,286,962
2017-12-18 2017-12-14 11.993 1,457,012 +20,435 0.26% 17,474,208
2017-12-15 2017-12-13 11.756 1,436,577 +9,289 0.26% 16,888,875
2017-12-07 2017-12-05 12.424 1,427,288 -1,179,654 0.26% 17,732,362
2017-11-17 2017-11-15 13.608 2,606,942 -139,329 0.47% 35,475,426
2017-11-15 2017-11-13 13.780 2,746,271 +5,573 0.50% 37,844,479
2017-11-09 2017-11-07 14.146 2,740,698 -105,890 0.50% 38,770,886
2017-11-02 2017-10-31 14.319 2,846,588 -185,772 0.52% 40,759,179
2017-10-18 2017-10-16 15.611 3,032,360 -3,716 0.55% 47,336,695
2017-10-17 2017-10-13 15.546 3,036,076 +3,716 0.55% 47,198,588
2017-10-13 2017-10-11 15.331 3,032,360 -1,858 0.55% 46,487,899
2017-10-11 2017-10-09 15.331 3,034,218 +16,719 0.55% 46,516,383
2017-10-10 2017-10-06 15.718 3,017,499 +87,313 0.55% 47,429,567
2017-10-03 2017-09-28 15.072 2,930,186 -3,715 0.53% 44,164,406
2017-09-26 2017-09-22 13.716 2,933,901 +1,858 0.53% 40,240,564
2017-09-25 2017-09-21 13.866 2,932,043 +9,288 0.53% 40,657,004
2017-09-22 2017-09-20 14.082 2,922,755 +1,858 0.53% 41,157,532
2017-09-20 2017-09-18 13.888 2,920,897 -278,658 0.53% 40,565,340
2017-09-18 2017-09-14 14.383 3,199,555 -7,431 0.58% 46,019,851
2017-09-07 2017-09-05 13.996 3,206,986 +1,858 0.58% 44,883,797
2017-08-22 2017-08-18 14.728 3,205,128 -5,574 0.58% 47,204,201
2017-08-21 2017-08-17 14.706 3,210,702 +5,574 0.58% 47,217,161
2017-08-08 2017-08-04 14.728 3,205,128 -1,858 0.58% 47,204,201
2017-08-07 2017-08-03 13.996 3,206,986 -9,289 0.58% 44,883,797
2017-08-04 2017-08-02 13.910 3,216,275 +9,289 0.58% 44,736,794
2017-08-03 2017-08-01 14.276 3,206,986 +5,573 0.58% 45,781,473
2017-07-26 2017-07-24 14.857 3,201,413 +1,858 0.58% 47,563,079
2017-07-21 2017-07-19 15.158 3,199,555 -1,858 0.58% 48,499,963
2017-07-19 2017-07-17 15.008 3,201,413 -3,715 0.58% 48,045,603
2017-07-17 2017-07-13 15.417 3,205,128 -1,858 0.58% 49,412,584
2017-07-14 2017-07-12 15.180 3,206,986 -7,431 0.58% 48,681,657
2017-07-13 2017-07-11 15.611 3,214,417 -5,573 0.58% 50,178,698
2017-07-12 2017-07-10 15.890 3,219,990 +9,288 0.59% 51,167,012
2017-06-30 2017-06-28 14.921 3,210,702 -5,573 0.58% 47,908,481
2017-06-28 2017-06-26 15.223 3,216,275 +5,573 0.58% 48,961,167
2017-06-21 2017-06-19 15.438 3,210,702 -9,288 0.58% 49,567,649
2017-06-19 2017-06-15 15.244 3,219,990 +9,288 0.59% 49,087,052
2017-06-15 2017-06-13 15.460 3,210,702 -9,288 0.58% 49,636,781
2017-06-13 2017-06-09 15.631 3,219,990 +4,181 0.59% 50,331,058
2017-06-12 2017-06-08 15.717 3,215,809 +7,422 0.59% 50,543,033
2017-05-23 2017-05-19 14.768 3,208,387 +14,842 0.58% 47,382,814
2017-05-17 2017-05-15 14.423 3,193,545 +1,855 0.58% 46,061,989
2017-05-15 2017-05-11 14.962 3,191,690 -278,296 0.58% 47,755,533
2017-05-11 2017-05-09 15.070 3,469,986 +7,421 0.63% 52,293,586
2017-05-09 2017-05-05 15.070 3,462,565 -89,055 0.63% 52,181,750
2017-05-08 2017-05-04 15.501 3,551,620 -9,276 0.65% 55,055,272
2017-05-04 2017-04-28 16.730 3,560,896 -3,711 0.65% 59,575,067
2017-05-02 2017-04-27 16.730 3,564,607 +22,264 0.65% 59,637,153
2017-04-28 2017-04-26 17.118 3,542,343 -556,593 0.64% 60,639,364
2017-04-27 2017-04-25 17.765 4,098,936 +12,987 0.75% 72,818,525
2017-04-25 2017-04-21 17.075 4,085,949 +831,179 0.74% 69,768,864
2017-04-21 2017-04-19 17.420 3,254,770 +33,395 0.59% 56,698,973
2017-04-20 2017-04-18 17.657 3,221,375 +5,566 0.59% 56,881,195
2017-04-19 2017-04-13 18.434 3,215,809 -20,408 0.59% 59,278,866
2017-04-18 2017-04-12 18.757 3,236,217 +9,276 0.59% 60,701,638
2017-04-13 2017-04-11 18.994 3,226,941 +12,988 0.59% 61,292,941
2017-04-12 2017-04-10 18.735 3,213,953 +46,382 0.59% 60,214,741
2017-04-11 2017-04-07 17.895 3,167,571 +35,251 0.58% 56,682,367
2017-04-10 2017-04-06 17.140 3,132,320 +74,213 0.57% 53,687,945
2017-04-07 2017-04-05 17.269 3,058,107 +76,067 0.56% 52,811,526
2017-04-06 2017-04-03 16.644 2,982,040 +12,988 0.54% 49,633,430
2017-04-05 2017-03-31 16.989 2,969,052 +16,697 0.54% 50,441,448
2017-03-29 2017-03-27 16.536 2,952,355 -3,710 0.54% 48,821,090
2017-03-28 2017-03-24 17.226 2,956,065 -9,277 0.54% 50,921,863
2017-03-27 2017-03-23 17.183 2,965,342 -42,672 0.54% 50,953,807
2017-03-24 2017-03-22 16.924 3,008,014 +63,081 0.55% 50,908,821
2017-03-17 2017-03-15 17.571 2,944,933 +5,566 0.54% 51,745,973
2017-03-16 2017-03-14 17.657 2,939,367 +16,697 0.54% 51,901,659
2017-03-15 2017-03-13 17.981 2,922,670 -46,382 0.53% 52,552,013
2017-03-14 2017-03-10 17.183 2,969,052 +116,884 0.54% 51,017,556
2017-03-13 2017-03-09 18.024 2,852,168 -46,383 0.52% 51,407,313
2017-03-10 2017-03-08 18.714 2,898,551 +66,791 0.53% 54,243,062
2017-03-09 2017-03-07 18.477 2,831,760 +46,383 0.52% 52,321,573
2017-03-08 2017-03-06 18.347 2,785,377 -892,404 0.51% 51,104,256
2017-03-07 2017-03-03 18.304 3,677,781 +46,383 0.67% 67,318,911
2017-03-03 2017-03-01 18.735 3,631,398 +59,370 0.66% 68,035,746
2017-03-02 2017-02-28 18.261 3,572,028 +9,276 0.65% 65,229,161
2017-03-01 2017-02-27 17.981 3,562,752 -371,062 0.65% 64,061,215
2017-02-28 2017-02-24 18.175 3,933,814 -183,675 0.72% 71,496,523
2017-02-27 2017-02-23 18.735 4,117,489 +194,807 0.75% 77,142,863
2017-02-24 2017-02-22 18.520 3,922,682 -5,566 0.71% 72,647,353
2017-02-23 2017-02-21 17.657 3,928,248 +90,911 0.72% 69,362,754
2017-02-21 2017-02-17 17.183 3,837,337 +48,238 0.70% 65,937,396
2017-02-20 2017-02-16 17.356 3,789,099 +33,395 0.69% 65,762,052
2017-02-17 2017-02-15 16.946 3,755,704 +83,489 0.68% 63,643,994
2017-02-16 2017-02-14 17.593 3,672,215 +669,767 0.67% 64,604,354
2017-02-15 2017-02-13 17.679 3,002,448 +782,941 0.55% 53,080,239
2017-02-13 2017-02-09 16.127 2,219,507 -46,383 0.40% 35,793,292
2017-02-10 2017-02-08 16.321 2,265,890 -5,566 0.41% 36,980,964
2017-02-09 2017-02-07 15.997 2,271,456 +1,855 0.41% 36,337,225
2017-02-02 2017-01-27 16.040 2,269,601 -556 0.41% 36,405,414
2017-02-01 2017-01-25 15.890 2,270,157 -1,856 0.41% 36,071,725
2017-01-26 2017-01-24 16.105 2,272,013 +18,554 0.41% 36,591,056
2017-01-25 2017-01-23 16.127 2,253,459 -12,988 0.41% 36,340,825
2017-01-24 2017-01-20 15.243 2,266,447 +3,711 0.41% 34,546,854
2017-01-23 2017-01-19 15.501 2,262,736 +9,277 0.41% 35,075,696
2017-01-20 2017-01-18 15.221 2,253,459 +1,855 0.41% 34,300,298
2017-01-19 2017-01-17 15.243 2,251,604 -3,711 0.41% 34,320,606
2017-01-18 2017-01-16 13.690 2,255,315 -1,855 0.41% 30,876,244
2017-01-13 2017-01-11 13.777 2,257,170 +44,527 0.41% 31,096,295
2017-01-04 2016-12-30 13.432 2,212,643 -5,566 0.40% 29,719,597
2016-12-13 2016-12-09 12.720 2,218,209 -1,855 0.40% 28,216,166
2016-12-07 2016-12-05 13.001 2,220,064 +9,277 0.40% 28,861,994
2016-12-06 2016-12-02 12.871 2,210,787 -5,566 0.40% 28,455,404
2016-12-05 2016-12-01 12.850 2,216,353 -5,566 0.40% 28,479,261
2016-12-01 2016-11-29 12.828 2,221,919 +222,637 0.40% 28,502,878
2016-11-29 2016-11-25 12.289 1,999,282 -918,378 0.36% 24,569,280
2016-11-21 2016-11-17 12.505 2,917,660 -14,843 0.53% 36,484,315
2016-11-07 2016-11-03 12.267 2,932,503 +5,566 0.53% 35,974,458
2016-10-20 2016-10-18 12.850 2,926,937 +1,855 0.53% 37,609,985
2016-10-19 2016-10-17 12.699 2,925,082 -1,855 0.53% 37,144,701
2016-10-14 2016-10-12 13.173 2,926,937 +5,566 0.53% 38,556,545
2016-10-13 2016-10-11 13.345 2,921,371 -14,842 0.53% 38,987,096
2016-10-05 2016-10-03 12.720 2,936,213 -1,856 0.53% 37,349,354
2016-10-04 2016-09-30 12.914 2,938,069 -231,914 0.53% 37,943,059
2016-09-28 2016-09-26 12.742 3,169,983 +278,297 0.58% 40,391,310
2016-09-26 2016-09-22 13.108 2,891,686 +18,553 0.53% 37,905,152
2016-09-15 2016-09-13 12.936 2,873,133 -269,020 0.52% 37,166,401
2016-09-14 2016-09-12 13.044 3,142,153 +1,855 0.57% 40,985,122
2016-09-13 2016-09-09 13.777 3,140,298 +217,072 0.57% 43,262,862
2016-09-12 2016-09-08 13.669 2,923,226 -27,830 0.53% 39,957,212
2016-09-09 2016-09-07 13.151 2,951,056 +5,566 0.54% 38,810,641
2016-09-06 2016-09-02 12.957 2,945,490 -3,711 0.54% 38,165,904
2016-08-17 2016-08-15 13.540 2,949,201 +9,277 0.54% 39,930,757
2016-08-12 2016-08-10 13.044 2,939,924 -1,855 0.54% 38,347,319
2016-08-05 2016-08-03 12.224 2,941,779 +1,855 0.54% 35,961,403
2016-08-04 2016-08-01 12.612 2,939,924 -1,855 0.54% 37,079,639
2016-07-28 2016-07-26 12.914 2,941,779 -3,711 0.54% 37,990,971
2016-07-27 2016-07-25 12.871 2,945,490 +24,119 0.54% 37,911,888
2016-07-26 2016-07-22 13.022 2,921,371 -1,855 0.53% 38,042,336
2016-07-19 2016-07-15 13.281 2,923,226 +1,855 0.53% 38,822,780
2016-07-18 2016-07-14 13.755 2,921,371 -94,621 0.53% 40,183,792
2016-07-15 2016-07-13 13.604 3,015,992 -12,987 0.55% 41,030,147
2016-07-14 2016-07-12 13.798 3,028,979 -9,277 0.55% 41,794,561
2016-07-13 2016-07-11 13.712 3,038,256 -12,987 0.55% 41,660,551
2016-07-08 2016-07-06 13.906 3,051,243 +92,766 0.56% 42,430,684
2016-07-07 2016-07-05 13.647 2,958,477 +1,855 0.54% 40,375,269
2016-06-13 2016-06-08 13.557 2,956,622 +1,152 0.54% 40,083,426
2016-06-10 2016-06-07 12.973 2,955,470 +4,810 0.54% 38,342,400
2016-05-30 2016-05-26 12.368 2,950,660 -138,746 0.54% 36,493,598
2016-05-27 2016-05-25 12.368 3,089,406 -138,746 0.56% 38,209,601
2016-05-17 2016-05-13 12.346 3,228,152 -20,349 0.59% 39,855,803
2016-05-09 2016-05-05 13.190 3,248,501 +1,850 0.59% 42,846,399
2016-04-28 2016-04-26 13.146 3,246,651 -231,243 0.59% 42,681,598
2016-04-27 2016-04-25 13.406 3,477,894 -184,994 0.64% 46,623,998
2016-04-22 2016-04-20 13.882 3,662,888 +66,597 0.67% 50,846,393
2016-04-21 2016-04-19 14.400 3,596,291 +231,243 0.66% 51,788,167
2016-04-20 2016-04-18 14.249 3,365,048 +22,200 0.61% 47,948,846
2016-04-19 2016-04-15 14.487 3,342,848 +127,646 0.61% 48,427,597
2016-04-18 2016-04-14 14.206 3,215,202 -1,850 0.59% 45,674,638
2016-04-15 2016-04-13 13.946 3,217,052 -3,700 0.59% 44,866,199
2016-04-13 2016-04-11 13.449 3,220,752 +3,700 0.59% 43,316,081
2016-04-06 2016-04-01 13.687 3,217,052 -1,850 0.59% 44,031,479
2016-03-31 2016-03-29 13.600 3,218,902 -5,550 0.59% 43,778,400
2016-03-30 2016-03-24 13.363 3,224,452 +5,550 0.59% 43,086,962
2016-03-23 2016-03-21 13.427 3,218,902 -7,400 0.59% 43,221,600
2016-03-18 2016-03-16 12.887 3,226,302 -1,850 0.59% 41,576,963
2016-03-14 2016-03-10 12.736 3,228,152 +18,500 0.59% 41,112,204
2016-03-11 2016-03-09 12.887 3,209,652 -277,492 0.59% 41,362,396
2016-03-10 2016-03-08 13.125 3,487,144 +7,400 0.64% 45,767,802
2016-03-09 2016-03-07 13.384 3,479,744 -20,349 0.64% 46,573,559
2016-03-07 2016-03-03 12.541 3,500,093 -7,400 0.64% 43,894,394
2016-03-04 2016-03-02 12.281 3,507,493 +159,095 0.64% 43,077,117
2016-03-02 2016-02-29 11.481 3,348,398 +1,850 0.61% 38,444,399
2016-02-29 2016-02-25 11.460 3,346,548 -1,850 0.61% 38,350,799
2016-02-22 2016-02-18 12.368 3,348,398 -1,850 0.61% 41,412,799
2016-02-19 2016-02-17 12.044 3,350,248 +1,850 0.61% 40,349,080
2016-02-05 2016-02-03 11.200 3,348,398 -3,700 0.61% 37,503,199
2016-02-04 2016-02-02 11.698 3,352,098 +3,700 0.61% 39,211,681
2016-02-03 2016-02-01 11.438 3,348,398 -25,899 0.61% 38,299,599
2016-02-02 2016-01-29 11.438 3,374,297 +99,897 0.62% 38,595,837
2016-01-27 2016-01-25 11.849 3,274,400 +14,799 0.60% 38,798,396
2016-01-19 2016-01-15 12.411 3,259,601 +9,250 0.60% 40,455,523
2016-01-13 2016-01-11 13.795 3,250,351 -1,850 0.59% 44,838,639
2016-01-11 2016-01-07 14.595 3,252,201 +3,700 0.59% 47,466,000
2016-01-07 2016-01-05 16.109 3,248,501 +1,850 0.59% 52,328,798
2015-12-29 2015-12-24 16.779 3,246,651 -92,497 0.59% 54,475,197
2015-12-21 2015-12-17 16.822 3,339,148 -3,700 0.61% 56,171,594
2015-12-18 2015-12-16 16.736 3,342,848 -1,850 0.61% 55,944,716
2015-12-17 2015-12-15 16.303 3,344,698 -3,700 0.61% 54,529,277
2015-12-16 2015-12-14 16.671 3,348,398 +5,550 0.61% 55,820,399
2015-12-14 2015-12-10 16.628 3,342,848 -14,800 0.61% 55,583,316
2015-12-11 2015-12-09 17.233 3,357,648 -16,649 0.61% 57,862,204
2015-12-10 2015-12-08 17.492 3,374,297 +9,249 0.62% 59,024,635
2015-12-08 2015-12-04 18.422 3,365,048 +3,700 0.61% 61,991,528
2015-12-07 2015-12-03 18.552 3,361,348 +9,250 0.61% 62,359,446
2015-12-02 2015-11-30 18.876 3,352,098 +1,850 0.61% 63,275,041
2015-12-01 2015-11-27 19.244 3,350,248 -35,149 0.61% 64,471,600
2015-11-30 2015-11-26 19.741 3,385,397 -11,100 0.62% 66,831,601
2015-11-27 2015-11-25 19.547 3,396,497 -5,549 0.62% 66,389,768
2015-11-26 2015-11-24 19.028 3,402,046 +9,249 0.62% 64,732,792
2015-11-23 2015-11-19 18.833 3,392,797 -7,399 0.62% 63,896,565
2015-11-19 2015-11-17 18.984 3,400,196 +7,399 0.62% 64,550,551
2015-11-18 2015-11-16 18.919 3,392,797 +1,850 0.62% 64,190,005
2015-11-13 2015-11-11 19.547 3,390,947 +5,550 0.62% 66,281,285
2015-11-10 2015-11-06 19.979 3,385,397 +3,700 0.62% 67,636,801
2015-11-09 2015-11-05 20.347 3,381,697 -9,250 0.62% 68,805,919
2015-11-06 2015-11-04 20.390 3,390,947 +20,350 0.62% 69,140,765
2015-11-05 2015-11-03 20.001 3,370,597 -7,400 0.62% 67,413,992
2015-11-04 2015-11-02 20.022 3,377,997 -3,700 0.62% 67,635,037
2015-11-03 2015-10-30 20.736 3,381,697 +16,649 0.62% 70,122,079
2015-10-30 2015-10-28 21.449 3,365,048 -9,249 0.61% 72,177,930
2015-10-29 2015-10-27 21.893 3,374,297 -9,250 0.62% 73,871,994
2015-10-28 2015-10-26 20.584 3,383,547 +9,250 0.62% 69,648,320
2015-10-26 2015-10-22 21.190 3,374,297 +1,850 0.62% 71,500,794
2015-10-20 2015-10-16 21.947 3,372,447 -3,700 0.62% 74,013,793
2015-10-19 2015-10-15 22.379 3,376,147 +12,949 0.62% 75,554,995
2015-10-15 2015-10-13 22.271 3,363,198 -14,799 0.61% 74,901,609
2015-10-14 2015-10-12 22.541 3,377,997 +12,949 0.62% 76,144,196
2015-10-13 2015-10-09 21.947 3,365,048 +27,750 0.61% 73,851,410
2015-10-12 2015-10-08 22.055 3,337,298 -20,350 0.61% 73,603,191
2015-10-09 2015-10-07 21.579 3,357,648 +29,599 0.61% 72,454,805
2015-10-08 2015-10-06 20.649 3,328,049 -14,799 0.61% 68,721,807
2015-10-07 2015-10-05 20.909 3,342,848 -18,500 0.61% 69,894,755
2015-10-06 2015-10-02 20.714 3,361,348 +22,200 0.61% 69,627,447
2015-10-05 2015-09-30 19.979 3,339,148 +1,850 0.61% 66,712,793
2015-10-02 2015-09-29 19.611 3,337,298 +3,699 0.61% 65,449,112
2015-09-30 2015-09-25 20.347 3,333,599 +3,700 0.61% 67,827,290
2015-09-25 2015-09-23 20.152 3,329,899 -12,949 0.61% 67,104,008
2015-09-23 2015-09-21 20.411 3,342,848 -3,700 0.61% 68,232,315
2015-09-22 2015-09-18 20.152 3,346,548 -29,599 0.61% 67,439,518
2015-09-21 2015-09-17 19.417 3,376,147 +36,999 0.62% 65,553,996
2015-09-18 2015-09-16 19.633 3,339,148 +25,899 0.61% 65,557,593
2015-09-16 2015-09-14 19.374 3,313,249 +1,850 0.60% 64,189,437
2015-09-14 2015-09-10 20.217 3,311,399 +3,700 0.60% 66,945,996
2015-09-11 2015-09-09 20.152 3,307,699 -12,950 0.60% 66,656,634
2015-09-10 2015-09-08 19.892 3,320,649 +7,400 0.61% 66,056,002
2015-09-09 2015-09-07 18.919 3,313,249 +9,250 0.60% 62,684,998
2015-09-08 2015-09-04 18.595 3,303,999 +3,699 0.60% 61,438,392
2015-09-07 2015-09-02 19.092 3,300,300 -3,699 0.60% 63,010,889
2015-09-04 2015-09-01 18.876 3,303,999 +1,850 0.60% 62,367,112
2015-09-02 2015-08-31 20.087 3,302,149 -1,850 0.60% 66,330,591
2015-09-01 2015-08-28 21.147 3,303,999 +33,299 0.60% 69,868,311
2015-08-31 2015-08-27 21.255 3,270,700 +57,348 0.60% 69,517,751
2015-08-28 2015-08-26 19.309 3,213,352 -25,899 0.59% 62,045,637
2015-08-27 2015-08-25 19.655 3,239,251 +70,297 0.59% 63,666,352
2015-08-26 2015-08-24 18.725 3,168,954 +12,950 0.58% 59,338,329
2015-08-24 2015-08-20 23.028 3,156,004 +9,250 0.58% 72,675,602
2015-08-21 2015-08-19 24.866 3,146,754 +3,700 0.57% 78,245,995
2015-08-20 2015-08-18 25.244 3,143,054 +9,249 0.57% 79,343,292
2015-08-19 2015-08-17 27.460 3,133,805 +5,550 0.57% 86,055,211
2015-08-18 2015-08-14 27.352 3,128,255 +7,400 0.57% 85,564,606
2015-08-17 2015-08-13 25.947 3,120,855 +12,950 0.57% 80,976,000
2015-08-14 2015-08-12 26.109 3,107,905 +18,499 0.57% 81,143,990
2015-08-13 2015-08-11 26.217 3,089,406 -16,649 0.56% 80,995,001
2015-08-12 2015-08-10 27.244 3,106,055 +27,749 0.57% 84,621,588
2015-08-11 2015-08-07 23.298 3,078,306 -1,850 0.56% 71,718,393
2015-08-07 2015-08-05 23.190 3,080,156 +1,850 0.56% 71,428,495
2015-08-06 2015-08-04 23.568 3,078,306 +5,550 0.56% 72,550,393
2015-08-05 2015-08-03 22.703 3,072,756 +1,849 0.56% 69,761,990
2015-08-04 2015-07-31 23.730 3,070,907 +3,700 0.56% 72,874,012
2015-08-03 2015-07-30 24.325 3,067,207 -9,249 0.56% 74,610,009
2015-07-31 2015-07-29 24.595 3,076,456 +16,649 0.56% 75,666,492
2015-07-30 2015-07-28 23.839 3,059,807 +48,099 0.56% 72,941,404
2015-07-29 2015-07-27 22.595 3,011,708 +25,899 0.55% 68,050,393
2015-07-28 2015-07-24 25.676 2,985,809 +1,850 0.55% 76,664,997
2015-07-27 2015-07-23 26.866 2,983,959 +442,136 0.54% 80,166,096
2015-07-24 2015-07-22 26.433 2,541,823 +7,400 0.46% 67,188,610
2015-07-23 2015-07-21 25.893 2,534,423 +7,400 0.46% 65,623,004
2015-07-22 2015-07-20 26.379 2,527,023 +231,243 0.46% 66,660,798
2015-07-21 2015-07-17 24.595 2,295,780 +110,997 0.42% 56,465,497
2015-07-20 2015-07-16 23.028 2,184,783 +35,148 0.40% 50,310,589
2015-07-17 2015-07-15 22.001 2,149,635 +11,100 0.39% 47,293,410
2015-07-16 2015-07-14 23.622 2,138,535 +18,500 0.39% 50,517,202
2015-07-15 2015-07-13 24.379 2,120,035 +25,899 0.39% 51,684,589
2015-07-14 2015-07-10 21.947 2,094,136 -29,599 0.38% 45,959,195
2015-07-13 2015-07-09 19.784 2,123,735 +94,347 0.39% 42,016,793
2015-07-10 2015-07-08 15.157 2,029,388 +57,348 0.37% 30,759,877
2015-07-09 2015-07-07 17.255 1,972,040 +819,525 0.36% 34,026,721
2015-07-08 2015-07-06 22.487 1,152,515 +42,549 0.21% 25,916,802
2015-07-07 2015-07-03 26.271 1,109,966 +48,098 0.20% 29,159,995
2015-07-06 2015-07-02 28.109 1,061,868 -727,028 0.19% 29,848,009
2015-07-03 2015-06-30 30.866 1,788,896 +22,200 0.33% 55,215,714
2015-07-02 2015-06-29 29.947 1,766,696 +14,799 0.32% 52,906,994
2015-06-30 2015-06-26 32.379 1,751,897 +3,700 0.32% 56,725,311
2015-06-26 2015-06-24 33.893 1,748,197 +3,700 0.32% 59,251,508
2015-06-25 2015-06-23 34.217 1,744,497 +12,950 0.32% 59,691,904
2015-06-19 2015-06-17 34.163 1,731,547 +12,949 0.32% 59,155,190
2015-06-18 2015-06-16 33.406 1,718,598 -18,499 0.31% 57,412,211
2015-06-17 2015-06-15 35.461 1,737,097 -9,250 0.32% 61,598,396
2015-06-16 2015-06-12 36.866 1,746,347 +20,350 0.32% 64,380,806
2015-06-15 2015-06-11 32.271 1,725,997 +20,349 0.32% 55,700,085
2015-06-12 2015-06-10 32.542 1,705,648 -18,500 0.31% 55,504,398
2015-06-11 2015-06-09 34.055 1,724,148 +9,250 0.31% 58,716,017
2015-06-10 2015-06-08 35.406 1,714,898 +3,700 0.31% 60,718,507
2015-06-08 2015-06-04 36.650 1,711,198 +36,999 0.31% 62,715,004
2015-06-05 2015-06-03 36.109 1,674,199 +14,800 0.31% 60,453,999
2015-06-03 2015-06-01 39.731 1,659,399 +3,699 0.30% 65,929,481
2015-06-02 2015-05-29 40.163 1,655,700 +64,748 0.30% 66,498,516
2015-06-01 2015-05-28 39.893 1,590,952 -22,199 0.29% 63,468,017
2015-05-29 2015-05-27 42.326 1,613,151 -1,850 0.29% 68,277,605
2015-05-28 2015-05-26 39.028 1,615,001 -3,700 0.29% 63,030,607
2015-05-27 2015-05-22 35.893 1,618,701 +11,100 0.30% 58,100,010
2015-05-26 2015-05-21 35.298 1,607,601 +5,550 0.29% 56,745,698
2015-05-22 2015-05-20 36.325 1,602,051 +18,499 0.29% 58,195,192
2015-05-21 2015-05-19 33.731 1,583,552 +9,250 0.29% 53,414,407
2015-05-20 2015-05-18 33.731 1,574,302 +7,400 0.29% 53,102,398
2015-05-19 2015-05-15 30.379 1,566,902 +3,700 0.29% 47,601,391
2015-05-15 2015-05-13 30.271 1,563,202 -3,700 0.29% 47,319,988
2015-05-13 2015-05-11 31.190 1,566,902 +3,700 0.29% 48,871,891
2015-05-12 2015-05-08 30.758 1,563,202 -199,794 0.29% 48,080,487
2015-05-11 2015-05-07 30.109 1,762,996 +27,749 0.32% 53,082,090
2015-05-08 2015-05-06 31.460 1,735,247 +98,047 0.32% 54,591,595
2015-05-07 2015-05-05 33.785 1,637,200 +25,899 0.30% 55,312,495
2015-05-05 2015-04-30 33.839 1,611,301 -5,550 0.29% 54,524,602
2015-04-30 2015-04-28 36.325 1,616,851 +5,550 0.30% 58,732,808
2015-04-29 2015-04-27 37.623 1,611,301 -3,700 0.29% 60,621,602
2015-04-28 2015-04-24 36.758 1,615,001 +3,700 0.29% 59,364,006
2015-04-27 2015-04-23 36.974 1,611,301 -3,700 0.29% 59,576,402
2015-04-24 2015-04-22 38.271 1,615,001 +168,345 0.29% 61,808,406
2015-04-23 2015-04-21 37.785 1,446,656 +12,950 0.26% 54,661,802
2015-04-22 2015-04-20 36.812 1,433,706 +308,940 0.26% 52,777,487
2015-04-21 2015-04-17 36.704 1,124,766 +24,050 0.21% 41,283,209
2015-04-17 2015-04-15 33.515 1,100,716 +46,248 0.20% 36,889,984
2015-04-15 2015-04-13 35.136 1,054,468 +284,891 0.19% 37,050,004
2015-04-14 2015-04-10 33.352 769,577 +24,050 0.14% 25,667,214
2015-04-13 2015-04-09 33.515 745,527 +35,149 0.14% 24,985,990
2015-04-10 2015-04-08 32.758 710,378 +573,482 0.13% 23,270,388
2015-04-09 2015-04-02 27.082 136,896 +11,100 0.02% 3,707,405
2015-04-02 2015-03-31 24.758 125,796 -9,250 0.02% 3,114,396
2015-04-01 2015-03-30 24.703 135,046 -11,100 0.02% 3,336,103
2015-03-31 2015-03-27 22.055 146,146 -5,549 0.03% 3,223,210
2015-03-30 2015-03-26 24.703 151,695 +3,700 0.03% 3,747,391
2015-03-27 2015-03-25 20.866 147,995 -1,850 0.03% 3,087,990
2015-03-24 2015-03-20 21.103 149,845 +3,699 0.03% 3,162,231
2015-03-23 2015-03-19 21.038 146,146 +3,700 0.03% 3,074,689
2015-03-17 2015-03-13 21.493 142,446 +1,850 0.03% 3,061,527
2015-03-13 2015-03-11 20.476 140,596 -5,550 0.03% 2,878,886
2015-03-11 2015-03-09 22.974 146,146 +1,850 0.03% 3,357,510
2015-03-10 2015-03-06 22.325 144,296 +9,250 0.03% 3,221,409
2015-03-06 2015-03-04 23.622 135,046 +5,550 0.02% 3,190,103
2015-02-27 2015-02-25 23.893 129,496 -1,850 0.02% 3,093,999
2015-02-23 2015-02-16 24.163 131,346 -12,025 0.02% 3,173,700
2015-01-22 2015-01-20 24.703 143,371 -5,549 0.03% 3,541,759
2015-01-19 2015-01-15 25.082 148,920 +5,549 0.03% 3,735,188
2015-01-15 2015-01-13 25.352 143,371 -5,549 0.03% 3,634,759
2015-01-13 2015-01-09 24.866 148,920 +1,849 0.03% 3,702,988
2015-01-07 2015-01-05 24.920 147,071 -14,799 0.03% 3,664,962
2015-01-02 2014-12-29 22.920 161,870 +5,550 0.03% 3,709,998
2014-12-30 2014-12-24 22.866 156,320 -1,850 0.03% 3,574,344
2014-12-23 2014-12-19 23.676 158,170 +9,250 0.03% 3,744,896
2014-12-22 2014-12-18 24.379 148,920 -7,400 0.03% 3,630,539
2014-12-18 2014-12-16 24.866 156,320 -3,700 0.03% 3,886,994
2014-12-17 2014-12-15 24.595 160,020 +5,550 0.03% 3,935,747
2014-12-16 2014-12-12 25.460 154,470 -5,550 0.03% 3,932,842
2014-12-15 2014-12-11 25.514 160,020 +11,100 0.03% 4,082,797
2014-12-12 2014-12-10 25.731 148,920 -7,400 0.03% 3,831,788
2014-12-10 2014-12-08 26.866 156,320 +1,850 0.03% 4,199,644
2014-12-08 2014-12-04 25.406 154,470 +1,850 0.03% 3,924,492
2014-12-05 2014-12-03 25.298 152,620 -1,850 0.03% 3,860,991
2014-12-04 2014-12-02 23.568 154,470 -3,700 0.03% 3,640,593
2014-12-03 2014-12-01 23.028 158,170 +5,550 0.03% 3,642,296
2014-12-01 2014-11-27 24.866 152,620 -5,550 0.03% 3,794,991
2014-11-28 2014-11-26 24.217 158,170 +3,700 0.03% 3,830,396
2014-11-27 2014-11-25 24.379 154,470 -3,700 0.03% 3,765,843
2014-11-21 2014-11-19 24.325 158,170 -18,500 0.03% 3,847,496
2014-11-20 2014-11-18 25.244 176,670 +14,800 0.03% 4,459,860
2014-11-19 2014-11-17 25.731 161,870 +3,700 0.03% 4,164,998
2014-11-18 2014-11-14 27.136 158,170 +7,400 0.03% 4,292,095
2014-11-17 2014-11-13 26.649 150,770 +7,399 0.03% 4,017,939
2014-11-13 2014-11-11 25.298 143,371 -5,549 0.03% 3,627,009
2014-11-12 2014-11-10 25.298 148,920 -1,850 0.03% 3,767,388
2014-11-11 2014-11-07 25.622 150,770 -3,700 0.03% 3,863,089
2014-11-10 2014-11-06 27.082 154,470 -3,700 0.03% 4,183,342
2014-11-06 2014-11-04 27.136 158,170 -9,250 0.03% 4,292,095
2014-11-05 2014-11-03 25.568 167,420 -7,400 0.03% 4,280,652
2014-10-20 2014-10-16 14.868 174,820 -3,700 0.03% 2,599,246
2014-08-25 2014-08-21 14.868 178,520 -25,899 0.03% 2,654,259
2014-08-22 2014-08-20 14.868 204,419 -22,199 0.04% 3,039,328
2014-05-12 2014-05-08 14.868 226,618 +208 0.04% 3,369,386
2014-04-08 2014-04-04 14.868 226,410 +3,696 0.04% 3,366,293
2014-04-07 2014-04-03 14.132 222,714 -1,848 0.04% 3,147,461
2014-04-04 2014-04-02 14.067 224,562 -14,786 0.04% 3,158,997
2014-04-03 2014-04-01 14.500 239,348 -9,241 0.04% 3,470,597
2014-04-02 2014-03-31 13.959 248,589 +29,572 0.05% 3,470,094
2014-03-31 2014-03-27 13.418 219,017 +1,848 0.04% 2,938,794
2014-03-19 2014-03-17 16.448 217,169 +9,241 0.04% 3,571,997
2014-03-17 2014-03-13 16.232 207,928 +3,697 0.04% 3,375,001
2014-03-14 2014-03-12 16.794 204,231 +1,848 0.04% 3,429,912
2014-03-11 2014-03-07 17.487 202,383 +1,848 0.04% 3,539,036
2014-03-10 2014-03-06 17.335 200,535 -3,696 0.04% 3,476,341
2014-03-07 2014-03-05 18.179 204,231 +3,696 0.04% 3,712,792
2014-03-06 2014-03-04 18.569 200,535 +3,697 0.04% 3,723,721
2014-03-04 2014-02-28 18.396 196,838 +3,696 0.04% 3,620,991
2014-02-28 2014-02-26 18.655 193,142 -3,696 0.04% 3,603,160
2014-02-27 2014-02-25 19.867 196,838 -5,545 0.04% 3,910,671
2014-02-25 2014-02-21 20.452 202,383 -1,848 0.04% 4,139,096
2014-02-21 2014-02-19 19.543 204,231 +3,696 0.04% 3,991,251
2014-02-19 2014-02-17 19.997 200,535 +1,848 0.04% 4,010,161
2014-02-18 2014-02-14 19.867 198,687 -3,696 0.04% 3,947,406
2014-02-17 2014-02-13 19.738 202,383 +7,393 0.04% 3,994,556
2014-02-14 2014-02-12 20.322 194,990 +7,393 0.04% 3,962,575
2014-02-13 2014-02-11 20.798 187,597 -12,938 0.03% 3,901,655
2014-02-11 2014-02-07 19.478 200,535 -6,838 0.04% 3,906,001
2014-02-10 2014-02-06 17.249 207,373 -1,849 0.11% 3,576,928
2014-02-07 2014-02-05 17.747 209,222 +1,849 0.11% 3,712,965
2014-02-05 2014-01-30 18.028 207,373 -5,545 0.11% 3,738,495
2014-02-04 2014-01-28 17.790 212,918 -5,545 0.11% 3,787,772
2014-01-28 2014-01-24 18.894 218,463 -3,696 0.12% 4,127,544
2014-01-27 2014-01-23 18.114 222,159 +12,937 0.12% 4,024,287
2014-01-24 2014-01-22 17.660 209,222 -7,393 0.11% 3,694,853
2014-01-23 2014-01-21 17.270 216,615 -3,696 0.11% 3,741,029
2014-01-21 2014-01-17 16.924 220,311 -1,848 0.12% 3,728,572
2014-01-20 2014-01-16 16.426 222,159 -9,242 0.12% 3,649,264
2014-01-17 2014-01-15 16.751 231,401 +9,242 0.12% 3,876,197
2014-01-13 2014-01-09 17.660 222,159 -1,849 0.12% 3,923,320
2014-01-10 2014-01-08 17.617 224,008 -3,696 0.12% 3,946,277
2014-01-09 2014-01-07 17.444 227,704 -3,697 0.12% 3,971,964
2014-01-07 2014-01-03 17.898 231,401 +11,090 0.12% 4,141,621
2014-01-02 2013-12-27 16.946 220,311 -27,724 0.12% 3,733,340
2013-12-30 2013-12-24 16.859 248,035 -7,393 0.13% 4,181,673
2013-12-27 2013-12-20 15.712 255,428 +7,393 0.14% 4,013,329
2013-12-23 2013-12-19 15.669 248,035 -7,393 0.13% 3,886,433
2013-12-20 2013-12-18 16.426 255,428 +3,697 0.14% 4,195,753
2013-12-19 2013-12-17 16.470 251,731 -1,849 0.13% 4,145,920
2013-12-18 2013-12-16 16.232 253,580 +9,242 0.13% 4,116,005
2013-12-17 2013-12-13 17.162 244,338 -3,697 0.13% 4,193,376
2013-12-16 2013-12-12 17.119 248,035 +1,848 0.13% 4,246,089
2013-12-13 2013-12-11 17.638 246,187 +46,207 0.13% 4,342,325
2013-12-12 2013-12-10 16.773 199,980 +11,089 0.11% 3,354,192
2013-12-10 2013-12-06 19.413 188,891 +3,696 0.10% 3,666,936
2013-12-09 2013-12-05 19.629 185,195 +7,393 0.10% 3,635,266
2013-12-06 2013-12-04 19.694 177,802 -3,696 0.09% 3,501,690
2013-12-05 2013-12-03 19.651 181,498 +9,241 0.10% 3,566,624
2013-12-04 2013-12-02 19.608 172,257 -12,938 0.09% 3,377,573
2013-12-03 2013-11-29 19.608 185,195 +25,321 0.10% 3,631,258
2013-11-29 2013-11-27 18.591 159,874 -5,544 0.08% 2,972,149
2013-11-28 2013-11-26 18.439 165,418 -7,393 0.09% 3,050,155
2013-11-26 2013-11-22 18.742 172,811 -3,697 0.09% 3,238,835
2013-11-25 2013-11-21 19.067 176,508 +5,545 0.09% 3,365,425
2013-11-22 2013-11-20 18.655 170,963 +5,545 0.09% 3,189,400
2013-11-20 2013-11-18 17.119 165,418 +5,544 0.09% 2,831,776
2013-11-19 2013-11-15 16.924 159,874 -9,795 0.08% 2,705,728
2013-11-18 2013-11-14 15.929 169,669 +22,179 0.09% 2,702,589
2013-11-13 2013-11-11 13.570 147,490 -5,545 0.08% 2,001,381
2013-11-12 2013-11-08 13.743 153,035 +5,545 0.08% 2,103,120
2013-11-11 2013-11-07 14.241 147,490 +12,938 0.08% 2,100,333
2013-11-08 2013-11-06 13.916 134,552 -7,393 0.07% 1,872,409
2013-11-07 2013-11-05 14.435 141,945 +3,696 0.08% 2,049,017
2013-11-06 2013-11-04 13.916 138,249 +1,848 0.07% 1,923,856
2013-11-05 2013-11-01 12.249 136,401 -5,544 0.07% 1,670,835
2013-10-31 2013-10-29 11.925 141,945 -1,849 0.08% 1,692,666
2013-10-30 2013-10-28 12.206 143,794 -21,624 0.08% 1,755,171
2013-10-28 2013-10-24 12.596 165,418 +5,544 0.09% 2,083,557
2013-10-23 2013-10-21 12.379 159,874 -1,108 0.08% 1,979,126
2013-10-21 2013-10-17 12.120 160,982 -11,090 0.09% 1,951,035
2013-10-18 2013-10-16 11.817 172,072 +3,697 0.09% 2,033,305
2013-10-17 2013-10-15 12.141 168,375 +7,393 0.09% 2,044,279
2013-10-16 2013-10-11 12.661 160,982 +3,696 0.09% 2,038,134
2013-10-09 2013-10-07 10.659 157,286 -3,696 0.08% 1,676,470
2013-10-08 2013-10-04 10.248 160,982 +7,393 0.09% 1,649,669
2013-10-04 2013-10-02 8.495 153,589 -3,697 0.08% 1,304,666
2013-10-02 2013-09-27 8.332 157,286 +3,697 0.08% 1,310,540
2013-09-17 2013-09-13 8.397 153,589 +3,696 0.08% 1,289,708
2013-09-13 2013-09-11 8.960 149,893 -12,014 0.08% 1,343,016
2013-06-10 2013-06-06 8.055 161,907 +3,350 0.09% 1,304,190
2013-03-13 2013-03-11 7.735 158,557 -3,620 0.09% 1,226,397
2013-02-25 2013-02-21 7.105 162,177 -18,101 0.09% 1,152,253
2013-01-29 2013-01-25 7.050 180,278 -9,050 0.10% 1,270,899
2013-01-24 2013-01-22 7.823 189,328 +9,050 0.10% 1,481,139
2013-01-22 2013-01-18 8.155 180,278 +9,050 0.10% 1,470,099
2013-01-21 2013-01-17 8.155 171,228 -3,620 0.09% 1,396,300
2013-01-18 2013-01-16 8.508 174,848 +12,671 0.09% 1,487,644
2013-01-07 2013-01-03 7.569 162,177 -3,620 0.09% 1,227,517
2013-01-04 2013-01-02 7.613 165,797 -5,431 0.09% 1,262,244
2013-01-03 2012-12-31 7.348 171,228 +10,861 0.09% 1,258,184
2012-12-28 2012-12-24 6.917 160,367 +1,810 0.09% 1,109,269
2012-07-09 2012-07-05 6.011 158,557 -9,050 0.09% 953,086
2012-07-06 2012-07-04 5.978 167,607 +9,050 0.09% 1,001,929
2012-06-22 2012-06-20 6.210 158,557 -5,430 0.09% 984,622
2012-06-12 2012-06-08 6.177 163,987 +5,430 0.09% 1,012,905
2012-02-29 2012-02-27 8.696 158,557 -9,050 0.09% 1,378,821
2012-02-13 2012-02-09 8.563 167,607 +9,050 0.09% 1,435,296
2012-02-10 2012-02-08 8.431 158,557 -9,050 0.09% 1,336,773
2011-10-27 2011-10-25 7.282 167,607 -7,241 0.09% 1,220,465
2011-10-21 2011-10-19 6.851 174,848 -7,240 0.09% 1,197,843
2011-10-20 2011-10-18 6.630 182,088 +7,240 0.10% 1,207,203
2011-10-18 2011-10-14 6.895 174,848 +7,241 0.09% 1,205,571
2011-09-22 2011-09-20 6.575 167,607 -10,861 0.09% 1,101,937
2011-09-20 2011-09-16 6.906 178,468 +10,861 0.10% 1,232,503
2011-09-02 2011-08-31 7.978 167,607 +9,050 0.09% 1,337,140
2011-08-24 2011-08-22 7.724 158,557 +18,100 0.09% 1,224,645
2011-08-23 2011-08-19 8.088 140,457 +18,100 0.08% 1,136,062
2011-08-17 2011-08-15 9.016 122,357 -9,050 0.07% 1,103,231
2011-08-16 2011-08-12 8.807 131,407 +1,810 0.07% 1,157,243
2011-08-11 2011-08-09 9.116 129,597 -3,620 0.07% 1,181,399
2011-08-10 2011-08-08 8.685 133,217 +5,430 0.07% 1,156,990
2011-08-09 2011-08-05 9.160 127,787 +14,480 0.07% 1,170,547
2011-08-05 2011-08-03 9.746 113,307 +7,240 0.06% 1,104,264
2011-08-04 2011-08-02 10.166 106,067 +7,240 0.06% 1,078,241
2011-07-26 2011-07-22 12.110 98,827 +22,806 0.05% 1,196,834
2011-07-14 2011-07-12 19.247 76,021 +18,064 0.05% 1,463,204
2011-06-23 2011-06-21 17.537 57,957 -1,380 0.05% 1,016,400
2011-06-07 2011-06-02 20.117 59,337 +1,380 0.05% 1,193,681
2011-05-17 2011-05-13 20.726 57,957 +1,380 0.05% 1,201,200
2011-05-12 2011-05-09 21.276 56,577 +1,380 0.05% 1,203,758
2011-04-28 2011-04-26 21.740 55,197 -5,520 0.05% 1,199,997
2011-04-27 2011-04-21 23.132 60,717 +1,380 0.06% 1,404,483
2011-04-04 2011-03-31 22.842 59,337 -1,380 0.05% 1,355,361
2011-03-24 2011-03-22 21.740 60,717 +1,380 0.06% 1,320,003
2011-03-17 2011-03-15 21.479 59,337 -5,520 0.05% 1,274,521
2011-03-16 2011-03-14 22.059 64,857 -1,380 0.06% 1,430,688
2011-03-11 2011-03-09 23.132 66,237 -34,498 0.06% 1,532,170
2011-03-09 2011-03-07 22.059 100,735 -1,380 0.09% 2,222,124
2011-03-08 2011-03-04 22.291 102,115 +1,380 0.09% 2,276,246
2011-03-03 2011-03-01 21.711 100,735 -1,380 0.09% 2,187,084
2011-03-02 2011-02-28 22.030 102,115 +2,760 0.09% 2,249,606
2011-03-01 2011-02-25 21.827 99,355 +41,398 0.09% 2,168,643
2011-02-23 2011-02-21 23.769 57,957 +1,380 0.05% 1,377,600
2011-02-16 2011-02-14 23.914 56,577 +1,380 0.05% 1,352,998
2011-02-15 2011-02-11 23.450 55,197 +6,899 0.05% 1,294,396
2011-02-14 2011-02-10 23.219 48,298 -20,698 0.04% 1,121,411
2011-02-09 2011-02-07 25.045 68,996 -34,499 0.06% 1,727,989
2011-02-07 2011-01-31 24.668 103,495 -9,659 0.10% 2,553,008
2011-02-01 2011-01-28 24.204 113,154 +9,659 0.10% 2,738,796
2011-01-28 2011-01-26 24.639 103,495 -2,760 0.10% 2,550,008
2011-01-27 2011-01-25 23.798 106,255 +2,760 0.10% 2,528,691
2011-01-14 2011-01-12 26.291 103,495 -1,380 0.10% 2,721,009
2011-01-10 2011-01-06 25.480 104,875 -6,899 0.10% 2,672,170
2011-01-06 2011-01-04 26.233 111,774 -5,520 0.10% 2,932,194
2010-12-30 2010-12-28 25.045 117,294 -9,659 0.11% 2,937,601
2010-12-29 2010-12-24 24.755 126,953 -4,140 0.12% 3,142,709
2010-12-03 2010-12-01 24.581 131,093 -8,280 0.12% 3,222,394
2010-12-02 2010-11-30 23.682 139,373 +1,380 0.13% 3,300,684
2010-11-29 2010-11-25 23.479 137,993 +11,040 0.13% 3,240,003
2010-11-18 2010-11-16 24.233 126,953 +15,179 0.12% 3,076,469
2010-11-15 2010-11-11 26.378 111,774 +1,380 0.10% 2,948,394
2010-11-11 2010-11-09 26.233 110,394 +11,039 0.10% 2,895,992
2010-11-09 2010-11-05 25.248 99,355 +8,280 0.09% 2,508,483
2010-11-08 2010-11-04 24.929 91,075 +55,197 0.08% 2,270,392
2010-11-05 2010-11-03 24.523 35,878 -4,140 0.03% 879,836
2010-11-04 2010-11-02 24.610 40,018 -1,380 0.04% 984,842
2010-11-02 2010-10-29 22.900 41,398 -2,760 0.04% 948,003
2010-11-01 2010-10-28 23.219 44,158 +4,140 0.04% 1,025,286
2010-10-26 2010-10-22 22.697 40,018 -2,760 0.04% 908,281
2010-10-25 2010-10-21 22.900 42,778 -8,279 0.04% 979,605
2010-10-18 2010-10-14 22.117 51,057 +1,380 0.05% 1,129,232
2010-10-11 2010-10-07 21.189 49,677 -1,380 0.05% 1,052,631
2010-10-06 2010-10-04 21.103 51,057 -9,660 0.05% 1,077,432
2010-10-04 2010-09-29 21.682 60,717 +1,380 0.06% 1,316,483
2010-09-30 2010-09-28 21.334 59,337 -1,380 0.05% 1,265,921
2010-09-27 2010-09-22 20.958 60,717 -1,380 0.06% 1,272,483
2010-09-22 2010-09-20 20.842 62,097 -4,140 0.06% 1,294,204
2010-09-17 2010-09-15 21.016 66,237 -1,380 0.06% 1,392,009
2010-09-15 2010-09-13 21.132 67,617 +1,380 0.06% 1,428,850
2010-09-14 2010-09-10 20.697 66,237 -1,380 0.06% 1,370,889
2010-09-13 2010-09-09 21.161 67,617 +2,760 0.06% 1,430,810
2010-09-10 2010-09-08 20.929 64,857 -4,139 0.06% 1,357,367
2010-09-09 2010-09-07 20.697 68,996 -26,219 0.06% 1,427,991
2010-09-08 2010-09-06 18.871 95,215 +1,380 0.09% 1,796,758
2010-09-01 2010-08-30 18.088 93,835 -6,900 0.09% 1,697,277
2010-08-20 2010-08-18 19.073 100,735 +6,900 0.09% 1,921,364
2010-08-19 2010-08-17 19.044 93,835 +2,760 0.09% 1,787,037
2010-07-27 2010-07-23 17.450 91,075 -6,900 0.08% 1,589,275
2010-07-21 2010-07-19 16.059 97,975 -1,380 0.09% 1,573,361
2010-07-13 2010-07-09 16.523 99,355 -1,380 0.09% 1,641,602
2010-06-28 2010-06-24 16.783 100,735 +1,380 0.09% 1,690,683
2010-06-23 2010-06-21 17.015 99,355 +2,760 0.09% 1,690,562
2010-06-21 2010-06-17 16.233 96,595 +4,140 0.09% 1,568,000
2010-05-24 2010-05-19 17.015 92,455 -1,380 0.09% 1,573,156
2010-05-18 2010-05-14 18.436 93,835 +1,380 0.09% 1,729,917
2010-05-12 2010-05-10 18.697 92,455 +1,380 0.09% 1,728,596
2010-05-10 2010-05-06 18.262 91,075 +4,139 0.08% 1,663,194
2010-05-07 2010-05-05 19.102 86,936 +1,380 0.08% 1,660,689
2010-05-06 2010-05-04 19.682 85,556 +2,760 0.08% 1,683,928
2010-05-05 2010-05-03 19.856 82,796 -1,380 0.08% 1,644,005
2010-04-30 2010-04-28 19.711 84,176 +1,380 0.08% 1,659,207
2010-04-29 2010-04-27 19.885 82,796 +6,900 0.08% 1,646,405
2010-04-27 2010-04-23 20.523 75,896 +5,520 0.07% 1,557,598
2010-04-23 2010-04-21 21.345 70,376 -4,140 0.06% 1,502,168
2010-04-22 2010-04-20 20.693 74,516 +1,655 0.07% 1,541,936
2010-04-21 2010-04-19 20.307 72,861 +2,699 0.07% 1,479,610
2010-04-20 2010-04-16 20.930 70,162 -20,239 0.07% 1,468,480
2010-04-19 2010-04-15 21.226 90,401 -9,445 0.09% 1,918,880
2010-04-16 2010-04-14 21.197 99,846 -2,698 0.09% 2,116,402
2010-04-12 2010-04-08 20.307 102,544 -1,350 0.10% 2,082,391
2010-03-30 2010-03-26 20.752 103,894 +6,747 0.10% 2,156,006
2010-03-29 2010-03-25 20.544 97,147 +2,698 0.09% 1,995,833
2010-03-26 2010-03-24 20.900 94,449 -4,048 0.09% 1,974,004
2010-03-25 2010-03-23 20.989 98,497 +8,096 0.09% 2,067,368
2010-03-24 2010-03-22 20.574 90,401 -6,746 0.09% 1,859,920
2010-03-23 2010-03-19 21.019 97,147 -1,350 0.09% 2,041,913
2010-03-19 2010-03-17 19.537 98,497 +6,747 0.09% 1,924,287
2010-03-11 2010-03-09 19.655 91,750 +6,746 0.09% 1,803,355
2010-02-19 2010-02-17 18.795 85,004 -5,397 0.08% 1,597,681
2010-02-12 2010-02-10 18.469 90,401 +2,699 0.09% 1,669,640
2010-02-11 2010-02-09 18.143 87,702 +1,349 0.08% 1,591,191
2010-02-08 2010-02-04 18.973 86,353 +2,698 0.08% 1,638,396
2010-02-01 2010-01-28 18.588 83,655 +1,350 0.08% 1,554,966
2010-01-18 2010-01-14 22.027 82,305 -2,699 0.08% 1,812,911
2010-01-15 2010-01-13 21.612 85,004 -76,908 0.08% 1,837,081
2010-01-13 2010-01-11 22.768 161,912 -16,191 0.15% 3,686,394
2010-01-08 2010-01-06 20.633 178,103 +37,779 0.17% 3,674,870
2010-01-07 2010-01-05 20.337 140,324 -4,048 0.13% 2,853,761
2010-01-06 2010-01-04 19.566 144,372 +6,747 0.14% 2,824,805
2009-12-22 2009-12-18 18.944 137,625 -1,350 0.13% 2,607,112
2009-12-18 2009-12-16 19.596 138,975 -44,526 0.13% 2,723,326
2009-12-16 2009-12-14 20.159 183,501 -8,095 0.17% 3,699,209
2009-12-07 2009-12-03 20.930 191,596 +85,004 0.18% 4,010,076
2009-12-04 2009-12-02 20.604 106,592 -4,048 0.10% 2,196,195
2009-12-01 2009-11-27 19.359 110,640 -4,048 0.10% 2,141,839
2009-11-30 2009-11-26 20.485 114,688 -4,048 0.11% 2,349,403
2009-11-26 2009-11-24 20.722 118,736 +1,350 0.11% 2,460,487
2009-11-23 2009-11-19 21.552 117,386 -2,699 0.11% 2,529,952
2009-11-20 2009-11-18 21.345 120,085 +4,048 0.11% 2,563,202
2009-11-19 2009-11-17 21.315 116,037 +1,349 0.11% 2,473,357
2009-11-17 2009-11-13 20.900 114,688 +1,349 0.11% 2,397,003
2009-11-16 2009-11-12 21.078 113,339 +4,048 0.11% 2,388,969
2009-11-13 2009-11-11 21.315 109,291 +13,493 0.10% 2,329,565
2009-11-11 2009-11-09 21.701 95,798 -4,048 0.09% 2,078,878
2009-11-06 2009-11-04 20.752 99,846 +6,746 0.09% 2,072,002
2009-11-04 2009-11-02 21.137 93,100 -1,349 0.09% 1,967,890
2009-11-02 2009-10-29 21.167 94,449 -6,746 0.09% 1,999,204
2009-10-28 2009-10-23 22.471 101,195 -12,144 0.10% 2,273,996
2009-10-27 2009-10-22 22.382 113,339 +9,445 0.11% 2,536,809
2009-10-21 2009-10-19 21.938 103,894 -1,349 0.10% 2,279,207
2009-10-20 2009-10-16 21.226 105,243 -12,143 0.10% 2,233,921
2009-10-14 2009-10-12 21.404 117,386 -40,478 0.11% 2,512,552
2009-10-12 2009-10-08 22.175 157,864 -1,350 0.15% 3,500,630
2009-10-05 2009-09-30 21.226 159,214 +1,350 0.15% 3,379,526
2009-10-02 2009-09-29 21.463 157,864 +2,698 0.15% 3,388,310
2009-09-28 2009-09-24 21.997 155,166 +2,699 0.15% 3,413,202
2009-09-23 2009-09-21 22.649 152,467 +1,349 0.14% 3,453,271
2009-09-21 2009-09-17 23.568 151,118 +37,779 0.14% 3,561,597
2009-09-18 2009-09-16 23.213 113,339 +14,842 0.11% 2,630,890
2009-09-15 2009-09-11 23.805 98,497 +13,493 0.09% 2,344,769
2009-09-10 2009-09-08 25.140 85,004 +20,239 0.08% 2,136,962
2009-09-03 2009-09-01 23.213 64,765 -1,349 0.06% 1,503,362
2009-09-02 2009-08-31 22.768 66,114 -64,765 0.06% 1,505,276
2009-09-01 2009-08-28 23.628 130,879 -1,349 0.12% 3,092,358
2009-08-28 2009-08-26 24.606 132,228 +1,349 0.12% 3,253,592
2009-08-27 2009-08-25 24.725 130,879 +2,698 0.12% 3,235,918
2009-08-26 2009-08-24 25.051 128,181 -8,095 0.12% 3,211,012
2009-08-25 2009-08-21 24.606 136,276 +2,698 0.13% 3,353,196
2009-08-21 2009-08-19 23.865 133,578 +4,048 0.13% 3,187,809
2009-08-20 2009-08-18 24.754 129,530 -1,349 0.12% 3,206,405
2009-08-19 2009-08-17 23.272 130,879 -5,397 0.12% 3,045,798
2009-08-17 2009-08-13 25.495 136,276 -20,239 0.13% 3,474,396
2009-08-14 2009-08-12 25.080 156,515 +13,493 0.15% 3,925,435
2009-08-13 2009-08-11 26.503 143,022 -6,747 0.13% 3,790,547
2009-08-12 2009-08-10 26.266 149,769 +13,493 0.14% 3,933,844
2009-08-11 2009-08-07 26.147 136,276 +14,842 0.13% 3,563,276
2009-08-10 2009-08-06 28.104 121,434 -4,048 0.11% 3,412,795
2009-08-07 2009-08-05 27.363 125,482 -37,780 0.12% 3,433,560
2009-08-06 2009-08-04 25.466 163,262 +56,670 0.15% 4,157,572
2009-08-05 2009-08-03 25.347 106,592 +4,048 0.10% 2,701,794
2009-08-04 2009-07-31 23.479 102,544 +2,698 0.10% 2,407,670
2009-07-31 2009-07-29 22.294 99,846 -1,349 0.09% 2,225,922
2009-07-30 2009-07-28 23.687 101,195 +14,842 0.10% 2,396,996
2009-07-28 2009-07-24 21.908 86,353 -5,397 0.08% 1,891,836
2009-07-27 2009-07-23 21.493 91,750 -9,445 0.09% 1,971,994
2009-07-24 2009-07-22 21.730 101,195 +1,349 0.10% 2,198,997
2009-07-23 2009-07-21 21.790 99,846 -1,349 0.09% 2,175,602
2009-07-22 2009-07-20 21.286 101,195 -1,349 0.10% 2,153,997
2009-07-17 2009-07-15 21.137 102,544 -4,048 0.10% 2,167,511
2009-07-16 2009-07-14 19.270 106,592 +2,698 0.10% 2,053,995
2009-07-15 2009-07-13 19.181 103,894 -1,349 0.10% 1,992,766
2009-07-13 2009-07-09 19.774 105,243 -2,699 0.10% 2,081,041
2009-07-10 2009-07-08 19.448 107,942 +4,048 0.10% 2,099,210
2009-07-06 2009-07-02 20.663 103,894 -1,349 0.10% 2,146,766
2009-06-30 2009-06-26 21.493 105,243 -1,349 0.10% 2,262,001
2009-06-26 2009-06-24 20.960 106,592 +13,492 0.10% 2,234,115
2009-06-24 2009-06-22 21.612 93,100 -1,349 0.09% 2,012,050
2009-06-23 2009-06-19 21.345 94,449 +13,493 0.09% 2,016,004
2009-06-22 2009-06-18 21.523 80,956 -2,699 0.08% 1,742,397
2009-06-18 2009-06-16 21.997 83,655 +1,350 0.08% 1,840,167
2009-06-17 2009-06-15 22.679 82,305 +1,349 0.08% 1,866,591
2009-06-16 2009-06-12 23.628 80,956 -62,066 0.08% 1,912,797
2009-06-15 2009-06-11 24.221 143,022 -6,747 0.13% 3,464,068
2009-06-12 2009-06-10 22.768 149,769 +70,162 0.14% 3,409,924
2009-06-10 2009-06-08 22.145 79,607 -16,191 0.07% 1,762,923
2009-06-09 2009-06-05 22.264 95,798 +13,493 0.09% 2,132,838
2009-06-08 2009-06-04 22.234 82,305 -14,842 0.08% 1,829,991
2009-06-05 2009-06-03 21.019 97,147 -17,541 0.09% 2,041,913
2009-06-04 2009-06-02 19.537 114,688 +29,684 0.11% 2,240,603
2009-06-03 2009-06-01 20.633 85,004 +20,239 0.08% 1,753,921
2009-06-02 2009-05-29 19.299 64,765 +6,746 0.06% 1,249,922
2009-05-26 2009-05-22 17.135 58,019 -2,698 0.05% 994,168
2009-05-25 2009-05-21 17.906 60,717 +4,048 0.06% 1,087,198
2009-05-22 2009-05-20 17.758 56,669 +6,746 0.05% 1,006,315
2009-05-21 2009-05-19 17.995 49,923 -25,636 0.05% 898,361
2009-05-20 2009-05-18 17.521 75,559 +13,493 0.07% 1,323,839
2009-05-19 2009-05-15 17.343 62,066 +1,349 0.06% 1,076,394
2009-05-13 2009-05-11 17.076 60,717 -12,144 0.06% 1,036,798
2009-05-12 2009-05-08 16.720 72,861 +1,350 0.07% 1,218,248
2009-05-11 2009-05-07 16.691 71,511 +1,349 0.07% 1,193,556
2009-05-08 2009-05-06 16.809 70,162 -2,699 0.07% 1,179,360
2009-05-07 2009-05-05 16.127 72,861 -6,746 0.07% 1,175,048
2009-05-06 2009-05-04 16.157 79,607 +4,048 0.07% 1,286,202
2009-05-05 2009-04-30 14.808 75,559 +4,048 0.07% 1,118,879
2009-05-04 2009-04-29 14.512 71,511 +6,746 0.07% 1,037,736
2009-04-30 2009-04-28 13.563 64,765 +1,349 0.06% 878,401
2009-04-29 2009-04-27 14.452 63,416 +1,350 0.06% 916,505
2009-04-24 2009-04-22 16.750 62,066 +6,746 0.06% 1,039,594
2009-04-23 2009-04-21 17.847 55,320 +6,746 0.05% 987,280
2009-04-22 2009-04-20 18.380 48,574 -6,746 0.05% 892,806
2009-04-21 2009-04-17 17.194 55,320 -1,349 0.05% 951,200
2009-04-20 2009-04-16 18.558 56,669 +1,349 0.05% 1,051,675
2009-04-17 2009-04-15 18.904 55,320 -10,794 0.05% 1,045,774
2009-04-16 2009-04-14 17.202 66,114 +19,572 0.06% 1,137,320
2009-04-15 2009-04-09 16.986 46,542 -1,293 0.05% 790,554
2009-04-14 2009-04-08 16.150 47,835 -2,586 0.05% 772,557
2009-04-09 2009-04-07 16.522 50,421 +2,586 0.05% 833,042
2009-04-08 2009-04-06 16.800 47,835 -2,586 0.05% 803,637
2009-04-07 2009-04-03 16.738 50,421 -1,293 0.05% 843,962
2009-04-06 2009-04-02 16.800 51,714 -9,050 0.05% 868,805
2009-04-03 2009-04-01 15.872 60,764 -9,049 0.06% 964,446
2009-04-01 2009-03-30 15.965 69,813 -6,465 0.07% 1,114,552
2009-03-31 2009-03-27 15.454 76,278 +12,929 0.07% 1,178,825
2009-03-30 2009-03-26 14.851 63,349 +6,464 0.06% 940,796
2009-03-27 2009-03-25 14.542 56,885 -6,464 0.06% 827,199
2009-03-26 2009-03-24 14.851 63,349 +3,878 0.06% 940,796
2009-03-25 2009-03-23 15.160 59,471 +7,757 0.06% 901,604
2009-03-24 2009-03-20 13.459 51,714 -12,928 0.05% 696,004
2009-03-23 2009-03-19 14.232 64,642 +12,928 0.06% 919,998
2009-03-18 2009-03-16 13.149 51,714 -6,464 0.05% 680,004
2009-03-16 2009-03-12 12.561 58,178 +1,293 0.06% 730,801
2009-03-11 2009-03-09 12.221 56,885 -23,271 0.06% 695,199
2009-03-09 2009-03-05 12.979 80,156 +3,878 0.08% 1,040,357
2009-03-06 2009-03-04 13.180 76,278 -1,293 0.07% 1,005,364
2009-02-25 2009-02-23 14.155 77,571 -6,464 0.08% 1,098,006
2009-02-23 2009-02-19 14.279 84,035 +2,586 0.08% 1,199,903
2009-02-20 2009-02-18 14.340 81,449 +1,293 0.08% 1,168,019
2009-02-19 2009-02-17 14.078 80,156 -1,293 0.08% 1,128,397
2009-02-18 2009-02-16 14.619 81,449 -9,050 0.08% 1,190,699
2009-02-17 2009-02-13 15.377 90,499 -15,514 0.09% 1,391,600
2009-02-16 2009-02-12 15.779 106,013 -19,393 0.10% 1,672,799
2009-02-13 2009-02-11 14.279 125,406 +18,100 0.12% 1,790,624
2009-02-12 2009-02-10 14.851 107,306 -12,928 0.11% 1,593,601
2009-02-11 2009-02-09 15.114 120,234 +3,878 0.12% 1,817,215
2009-02-10 2009-02-06 14.836 116,356 -3,878 0.11% 1,726,203
2009-02-09 2009-02-05 14.000 120,234 +1,292 0.12% 1,683,295
2009-02-06 2009-02-04 14.588 118,942 -1,292 0.12% 1,735,127
2009-02-05 2009-02-03 14.325 120,234 +1,292 0.12% 1,722,355
2009-02-04 2009-02-02 13.289 118,942 -12,928 0.12% 1,580,567
2009-02-03 2009-01-30 13.397 131,870 +12,928 0.13% 1,766,641
2009-02-02 2009-01-29 12.794 118,942 -19,392 0.12% 1,521,686
2009-01-30 2009-01-23 11.773 138,334 +16,807 0.14% 1,628,538
2009-01-29 2009-01-22 12.685 121,527 -14,221 0.12% 1,541,598
2009-01-23 2009-01-21 13.892 135,748 +28,442 0.13% 1,885,794
2009-01-22 2009-01-20 14.217 107,306 +1,293 0.11% 1,525,541
2009-01-21 2009-01-19 14.665 106,013 -16,807 0.10% 1,554,719
2009-01-20 2009-01-16 14.727 122,820 +14,221 0.12% 1,808,800
2009-01-16 2009-01-14 14.588 108,599 -1,293 0.11% 1,584,243
2009-01-15 2009-01-13 14.526 109,892 +7,757 0.11% 1,596,306
2009-01-14 2009-01-12 15.748 102,135 -18,099 0.10% 1,608,447
2009-01-13 2009-01-09 15.346 120,234 -6,465 0.12% 1,845,115
2009-01-12 2009-01-08 15.145 126,699 +7,757 0.12% 1,918,847
2009-01-09 2009-01-07 16.893 118,942 +15,515 0.12% 2,009,288
2009-01-08 2009-01-06 14.696 103,427 -11,636 0.10% 1,519,994
2009-01-07 2009-01-05 12.221 115,063 +19,393 0.11% 1,406,200
2009-01-05 2008-12-31 10.999 95,670 -1,293 0.09% 1,052,276
2008-12-30 2008-12-24 11.169 96,963 -1,293 0.10% 1,082,998
2008-12-23 2008-12-19 11.912 98,256 +5,171 0.10% 1,170,400
2008-12-22 2008-12-18 12.190 93,085 +2,586 0.09% 1,134,724
2008-12-19 2008-12-17 11.757 90,499 +1,293 0.09% 1,064,000
2008-12-17 2008-12-15 10.906 89,206 +2,586 0.09% 972,899
2008-12-15 2008-12-11 11.757 86,620 -1,293 0.09% 1,018,395
2008-12-12 2008-12-10 11.958 87,913 -12,929 0.09% 1,051,277
2008-12-11 2008-12-09 11.417 100,842 -3,878 0.10% 1,151,283
2008-12-10 2008-12-08 12.175 104,720 +3,878 0.10% 1,274,937
2008-12-09 2008-12-05 11.247 100,842 +9,050 0.10% 1,134,123
2008-12-08 2008-12-04 11.123 91,792 +1,293 0.09% 1,020,982
2008-12-05 2008-12-03 9.684 90,499 +6,464 0.09% 876,400
2008-12-01 2008-11-27 8.013 84,035 -29,735 0.08% 673,402
2008-11-28 2008-11-26 7.859 113,770 -9,050 0.11% 894,079
2008-11-27 2008-11-25 7.967 122,820 -1,293 0.12% 978,500
2008-11-26 2008-11-24 7.921 124,113 +1,293 0.12% 983,041
2008-11-20 2008-11-18 7.936 122,820 -84,035 0.12% 974,700
2008-11-18 2008-11-14 8.833 206,855 +3,879 0.20% 1,827,202
2008-11-17 2008-11-13 8.539 202,976 -1,293 0.20% 1,733,278
2008-11-12 2008-11-10 8.818 204,269 -1,293 0.20% 1,801,199
2008-11-11 2008-11-07 8.044 205,562 +1,293 0.20% 1,653,600
2008-11-10 2008-11-06 7.627 204,269 -2,586 0.20% 1,557,879
2008-11-07 2008-11-05 8.508 206,855 +2,586 0.20% 1,760,002
2008-11-06 2008-11-04 8.184 204,269 -6,464 0.20% 1,671,639
2008-11-05 2008-11-03 8.586 210,733 +3,878 0.21% 1,809,297
2008-11-04 2008-10-31 8.184 206,855 +125,406 0.20% 1,692,802
2008-11-03 2008-10-30 7.085 81,449 +3,878 0.08% 577,079
2008-10-31 2008-10-29 5.445 77,571 +2,586 0.08% 422,402
2008-10-29 2008-10-27 5.105 74,985 -12,928 0.07% 382,801
2008-10-24 2008-10-22 7.967 87,913 +24,564 0.09% 700,398
2008-10-23 2008-10-21 8.477 63,349 +3,878 0.06% 537,038
2008-10-17 2008-10-15 9.282 59,471 -1,293 0.06% 552,002
2008-10-16 2008-10-14 10.102 60,764 -11,635 0.06% 613,824
2008-10-15 2008-10-13 9.700 72,399 +12,928 0.07% 702,238
2008-10-14 2008-10-10 9.266 59,471 -1,293 0.06% 551,082
2008-10-03 2008-09-30 13.768 60,764 -2,585 0.06% 836,606
2008-10-02 2008-09-29 13.892 63,349 +2,585 0.06% 880,036
2008-09-29 2008-09-25 14.186 60,764 -3,878 0.06% 861,986
2008-09-25 2008-09-23 13.830 64,642 +1,293 0.06% 893,998
2008-09-24 2008-09-22 15.377 63,349 -1,293 0.06% 974,116
2008-09-23 2008-09-19 14.851 64,642 +2,586 0.06% 959,998
2008-09-18 2008-09-16 13.459 62,056 -12,929 0.06% 835,194
2008-09-02 2008-08-29 21.132 74,985 -1,293 0.07% 1,584,563
2008-08-29 2008-08-27 21.348 76,278 +1,293 0.07% 1,628,406
2008-08-26 2008-08-21 20.977 74,985 -1,293 0.07% 1,572,963
2008-08-19 2008-08-15 22.029 76,278 +2,586 0.07% 1,680,327
2008-08-12 2008-08-08 24.504 73,692 -3,879 0.07% 1,805,760
2008-08-05 2008-08-01 28.155 77,571 +1,293 0.08% 2,184,013
2008-08-04 2008-07-31 28.000 76,278 +19,393 0.07% 2,135,808
2008-08-01 2008-07-30 29.578 56,885 +1,293 0.06% 1,682,558
2008-07-30 2008-07-28 30.321 55,592 +3,878 0.05% 1,685,593
2008-07-29 2008-07-25 30.630 51,714 -7,757 0.05% 1,584,009
2008-07-25 2008-07-23 28.526 59,471 +1,293 0.06% 1,696,487
2008-07-23 2008-07-21 28.000 58,178 -1,293 0.06% 1,629,003
2008-07-14 2008-07-10 29.393 59,471 +1,293 0.06% 1,748,007
2008-07-11 2008-07-09 28.217 58,178 -3,878 0.06% 1,641,603
2008-07-09 2008-07-07 29.083 62,056 +3,878 0.06% 1,804,787
2008-07-07 2008-07-03 28.341 58,178 -2,586 0.06% 1,648,803
2008-07-04 2008-07-02 28.186 60,764 -14,221 0.06% 1,712,691
2008-07-03 2008-06-30 30.940 74,985 +1,293 0.07% 2,320,004
2008-06-27 2008-06-25 33.337 73,692 +1,293 0.07% 2,456,699
2008-06-24 2008-06-20 34.807 72,399 +20,685 0.07% 2,519,994
2008-06-20 2008-06-18 35.039 51,714 -1,293 0.05% 1,812,011
2008-06-19 2008-06-17 32.487 53,007 +1,293 0.05% 1,722,015
2008-06-18 2008-06-16 32.873 51,714 -1,293 0.05% 1,700,010
2008-06-17 2008-06-13 32.100 53,007 -9,049 0.05% 1,701,515
2008-06-16 2008-06-12 33.879 62,056 -1,293 0.06% 2,102,385
2008-06-12 2008-06-10 35.348 63,349 -27,150 0.06% 2,239,290
2008-06-06 2008-06-04 38.829 90,499 -5,171 0.09% 3,514,001
2008-06-04 2008-06-02 40.995 95,670 +1,293 0.09% 3,921,986
2008-06-03 2008-05-30 40.918 94,377 +14,221 0.09% 3,861,680
2008-06-02 2008-05-29 41.304 80,156 -3,879 0.08% 3,310,790
2008-05-30 2008-05-28 39.680 84,035 +1,293 0.08% 3,334,510
2008-05-28 2008-05-26 39.448 82,742 +2,586 0.08% 3,264,003
2008-05-27 2008-05-23 41.227 80,156 -2,586 0.08% 3,304,590
2008-05-26 2008-05-22 42.310 82,742 +5,171 0.08% 3,500,804
2008-05-23 2008-05-21 44.089 77,571 -1,292 0.08% 3,420,020
2008-05-21 2008-05-19 46.487 78,863 -2,586 0.08% 3,666,082
2008-05-20 2008-05-16 44.012 81,449 -3,879 0.08% 3,584,697
2008-05-14 2008-05-09 45.122 85,328 -6,464 0.08% 3,850,134
2008-05-13 2008-05-08 44.491 91,792 +3,054 0.09% 4,083,872
2008-05-09 2008-05-07 45.043 88,738 +2,535 0.09% 3,996,998
2008-05-07 2008-05-05 47.251 86,203 -1,267 0.09% 4,073,216
2008-05-06 2008-05-02 46.936 87,470 -3,803 0.09% 4,105,484
2008-04-29 2008-04-25 43.781 91,273 -2,536 0.09% 3,995,982
2008-04-28 2008-04-24 42.755 93,809 -1,267 0.09% 4,010,809
2008-04-25 2008-04-23 39.757 95,076 -1,268 0.10% 3,779,981
2008-04-16 2008-04-14 36.681 96,344 -1,268 0.10% 3,533,994
2008-04-14 2008-04-10 39.048 97,612 +2,536 0.10% 3,811,506
2008-04-10 2008-04-08 40.073 95,076 -1,268 0.10% 3,809,981
2008-04-09 2008-04-07 41.098 96,344 -2,536 0.10% 3,959,594
2008-04-08 2008-04-03 37.312 98,880 +2,536 0.10% 3,689,418
2008-04-07 2008-04-02 36.997 96,344 +3,803 0.10% 3,564,394
2008-04-03 2008-04-01 36.129 92,541 +21,551 0.09% 3,343,397
2008-04-02 2008-03-31 37.549 70,990 +1,267 0.07% 2,665,584
2008-04-01 2008-03-28 37.470 69,723 -26,621 0.07% 2,612,510
2008-03-31 2008-03-27 38.022 96,344 +24,086 0.10% 3,663,194
2008-03-28 2008-03-26 32.816 72,258 -2,535 0.07% 2,371,196
2008-03-27 2008-03-25 27.388 74,793 +5,070 0.07% 2,048,467
2008-03-26 2008-03-20 25.716 69,723 -1,267 0.07% 1,793,007
2008-03-25 2008-03-19 27.136 70,990 +13,944 0.07% 1,926,388
2008-03-20 2008-03-18 28.083 57,046 +2,535 0.06% 1,602,003
2008-03-19 2008-03-17 28.398 54,511 +1,268 0.05% 1,548,014
2008-03-13 2008-03-11 38.495 53,243 -1,268 0.05% 2,049,607
2008-03-12 2008-03-10 40.389 54,511 +2,536 0.05% 2,201,620
2008-03-03 2008-02-28 50.486 51,975 -1,268 0.05% 2,623,993
2008-02-28 2008-02-26 48.435 53,243 +5,071 0.05% 2,578,809
2008-02-25 2008-02-21 52.300 48,172 +5,071 0.05% 2,519,396
2008-02-21 2008-02-19 53.562 43,101 -2,536 0.04% 2,308,582
2008-02-20 2008-02-18 51.748 45,637 -2,535 0.05% 2,361,615
2008-02-15 2008-02-13 42.518 48,172 +1,268 0.05% 2,048,197
2008-02-11 2008-02-04 48.829 46,904 -2,536 0.05% 2,290,281
2008-02-01 2008-01-30 44.175 49,440 +2,536 0.05% 2,184,010
2008-01-31 2008-01-29 48.592 46,904 -5,071 0.05% 2,279,181
2008-01-30 2008-01-28 49.066 51,975 +6,338 0.05% 2,550,193
2008-01-29 2008-01-25 46.463 45,637 +5,071 0.05% 2,120,414
2008-01-28 2008-01-24 41.493 40,566 -1,268 0.04% 1,683,202
2008-01-24 2008-01-22 40.546 41,834 +1,268 0.04% 1,696,214
2008-01-23 2008-01-21 48.356 40,566 -1,268 0.04% 1,961,602
2008-01-22 2008-01-18 49.855 41,834 +3,803 0.04% 2,085,618
2008-01-18 2008-01-16 48.750 38,031 +5,071 0.04% 1,854,020
2008-01-14 2008-01-10 59.636 32,960 +1,268 0.03% 1,965,609
2008-01-11 2008-01-09 63.502 31,692 +1,268 0.03% 2,012,490
2008-01-10 2008-01-08 64.211 30,424 -6,339 0.03% 1,953,570
2007-12-20 2007-12-18 59.321 36,763 -1,268 0.04% 2,180,806
2007-12-19 2007-12-17 59.163 38,031 +3,803 0.04% 2,250,024
2007-12-18 2007-12-14 63.896 34,228 +5,071 0.03% 2,187,030
2007-12-03 2007-11-29 74.466 29,157 -6,338 0.03% 2,171,216
2007-11-23 2007-11-21 78.253 35,495 +2,535 0.04% 2,777,583
2007-11-22 2007-11-20 81.645 32,960 -3,803 0.03% 2,691,013
2007-11-21 2007-11-19 75.729 36,763 +2,535 0.04% 2,784,007
2007-11-19 2007-11-15 81.881 34,228 +1,268 0.03% 2,802,639
2007-11-15 2007-11-13 79.121 32,960 +2,536 0.03% 2,607,812
2007-11-14 2007-11-12 79.673 30,424 -3,804 0.03% 2,423,963
2007-11-07 2007-11-05 90.322 34,228 +6,339 0.03% 3,091,543
2007-11-05 2007-11-01 95.134 27,889 +1,268 0.03% 2,653,191
2007-11-01 2007-10-30 102.470 26,621 -1,268 0.03% 2,727,858
2007-10-31 2007-10-29 99.630 27,889 +1,268 0.03% 2,778,590
2007-10-24 2007-10-22 100.183 26,621 +5,070 0.03% 2,666,959
2007-10-23 2007-10-18 105.389 21,551 +1,268 0.02% 2,271,235
2007-10-22 2007-10-17 103.890 20,283 -2,535 0.02% 2,107,202
2007-10-18 2007-10-16 102.786 22,818 -2,536 0.02% 2,345,364
2007-10-17 2007-10-15 105.073 25,354 -1,267 0.03% 2,664,029
2007-10-16 2007-10-12 102.391 26,621 +2,535 0.03% 2,725,758
2007-10-15 2007-10-11 91.505 24,086 +2,535 0.02% 2,203,996
2007-10-11 2007-10-09 78.805 21,551 -2,535 0.02% 1,698,326
2007-10-10 2007-10-08 80.304 24,086 +1,268 0.02% 1,934,197
2007-10-08 2007-10-04 76.517 22,818 -1,268 0.02% 1,745,973
2007-10-05 2007-10-03 79.830 24,086 -2,535 0.02% 1,922,797
2007-10-04 2007-10-02 83.459 26,621 -2,536 0.03% 2,221,766
2007-09-27 2007-09-24 77.070 29,157 -3,803 0.03% 2,247,117
2007-09-24 2007-09-20 79.199 32,960 -1,268 0.03% 2,610,412
2007-09-21 2007-09-19 76.360 34,228 +2,536 0.03% 2,613,636
2007-09-18 2007-09-14 77.306 31,692 +5,071 0.03% 2,449,988
2007-09-14 2007-09-12 79.988 26,621 -2,536 0.03% 2,129,367
2007-09-10 2007-09-06 82.513 29,157 -12,677 0.03% 2,405,818
2007-09-07 2007-09-05 78.095 41,834 -63,384 0.04% 3,267,028
2007-09-04 2007-08-31 75.413 105,218 -2,535 0.11% 7,934,803
2007-09-03 2007-08-30 75.334 107,753 -27,889 0.11% 8,117,475
2007-08-31 2007-08-29 77.306 135,642 +2,535 0.14% 10,485,967
2007-08-30 2007-08-28 80.304 133,107 -2,535 0.13% 10,688,995
2007-08-29 2007-08-27 83.301 135,642 +1,267 0.14% 11,299,164
2007-08-28 2007-08-24 79.673 134,375 -3,803 0.13% 10,706,020
2007-08-27 2007-08-23 72.494 138,178 +1,268 0.14% 10,017,114
2007-08-21 2007-08-17 61.608 136,910 -10,142 0.14% 8,434,793
2007-08-20 2007-08-16 66.184 147,052 -6,338 0.15% 9,732,426
2007-08-13 2007-08-09 76.517 153,390 +2,535 0.15% 11,736,997
2007-08-09 2007-08-07 74.151 150,855 +1,268 0.15% 11,186,025
2007-08-08 2007-08-06 74.309 149,587 +8,874 0.15% 11,115,602
2007-08-06 2007-08-02 78.174 140,713 -6,339 0.14% 11,000,086
2007-08-02 2007-07-31 78.805 147,052 -1,267 0.15% 11,588,431
2007-08-01 2007-07-30 72.968 148,319 -1,268 0.15% 10,822,479
2007-07-26 2007-07-24 75.097 149,587 +63,384 0.15% 11,233,602
2007-07-18 2007-07-16 62.555 86,203 -1,267 0.09% 5,392,421
2007-07-17 2007-07-13 60.425 87,470 -1,268 0.09% 5,285,379
2007-07-13 2007-07-11 59.400 88,738 +12,677 0.09% 5,270,998
2007-07-12 2007-07-10 56.718 76,061 +2,535 0.08% 4,313,990
2007-06-26 2007-06-22 65.316 73,526 0.07% 4,802,413

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top