History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.160 | 7,757,800 | +0 | 1.31% | 117,608,248 |
| 2025-10-13 | 2025-10-09 | 15.320 | 7,757,800 | +0 | 1.31% | 118,849,496 |
| 2025-10-10 | 2025-10-08 | 15.390 | 7,757,800 | -4,000 | 1.31% | 119,392,542 |
| 2025-10-09 | 2025-10-06 | 15.420 | 7,761,800 | -7,000 | 1.31% | 119,686,956 |
| 2025-10-08 | 2025-10-03 | 15.580 | 7,768,800 | +32,000 | 1.31% | 121,037,904 |
| 2025-10-06 | 2025-10-02 | 15.810 | 7,736,800 | +14,000 | 1.31% | 122,318,808 |
| 2025-10-03 | 2025-09-30 | 16.130 | 7,722,800 | -8,000 | 1.30% | 124,568,764 |
| 2025-10-02 | 2025-09-29 | 15.700 | 7,730,800 | -50,000 | 1.31% | 121,373,560 |
| 2025-09-30 | 2025-09-26 | 15.160 | 7,780,800 | -58,000 | 1.31% | 117,956,928 |
| 2025-09-29 | 2025-09-25 | 14.750 | 7,838,800 | -2,000 | 1.32% | 115,622,300 |
| 2025-09-26 | 2025-09-24 | 14.980 | 7,840,800 | -2,000 | 1.32% | 117,455,184 |
| 2025-09-25 | 2025-09-23 | 14.700 | 7,842,800 | -61,000 | 1.32% | 115,289,160 |
| 2025-09-24 | 2025-09-22 | 14.860 | 7,903,800 | -38,000 | 1.33% | 117,450,468 |
| 2025-09-23 | 2025-09-19 | 15.290 | 7,941,800 | +8,000 | 1.34% | 121,430,122 |
| 2025-09-22 | 2025-09-18 | 15.080 | 7,933,800 | -18,000 | 1.34% | 119,641,704 |
| 2025-09-19 | 2025-09-17 | 15.348 | 7,951,800 | -22,000 | 1.34% | 122,045,922 |
| 2025-09-18 | 2025-09-16 | 15.298 | 7,973,800 | -141,090 | 1.35% | 121,982,588 |
| 2025-09-17 | 2025-09-15 | 15.881 | 8,114,890 | -53,690 | 1.38% | 128,874,816 |
| 2025-09-16 | 2025-09-12 | 15.670 | 8,168,580 | -15,908 | 1.39% | 128,002,163 |
| 2025-09-15 | 2025-09-11 | 14.996 | 8,184,488 | -7,954 | 1.39% | 122,736,137 |
| 2025-09-12 | 2025-09-10 | 14.312 | 8,192,442 | +19,885 | 1.39% | 117,252,353 |
| 2025-09-11 | 2025-09-09 | 14.282 | 8,172,557 | +21,874 | 1.39% | 116,721,159 |
| 2025-09-10 | 2025-09-08 | 14.091 | 8,150,683 | +15,908 | 1.38% | 114,851,171 |
| 2025-09-09 | 2025-09-05 | 14.383 | 8,134,775 | +25,850 | 1.38% | 116,999,733 |
| 2025-09-08 | 2025-09-04 | 14.282 | 8,108,925 | -89,483 | 1.38% | 115,812,362 |
| 2025-09-05 | 2025-09-03 | 14.775 | 8,198,408 | +107,380 | 1.39% | 121,130,808 |
| 2025-09-04 | 2025-09-02 | 16.203 | 8,091,028 | -1,989 | 1.37% | 131,099,952 |
| 2025-09-03 | 2025-09-01 | 16.646 | 8,093,017 | +11,931 | 1.37% | 134,713,693 |
| 2025-09-02 | 2025-08-29 | 16.615 | 8,081,086 | -7,954 | 1.37% | 134,271,259 |
| 2025-09-01 | 2025-08-28 | 16.203 | 8,089,040 | +45,736 | 1.37% | 131,067,741 |
| 2025-08-29 | 2025-08-27 | 15.922 | 8,043,304 | +15,908 | 1.37% | 128,061,531 |
| 2025-08-28 | 2025-08-26 | 16.274 | 8,027,396 | +7,954 | 1.36% | 130,634,081 |
| 2025-08-27 | 2025-08-25 | 16.595 | 8,019,442 | +3,977 | 1.36% | 133,085,697 |
| 2025-08-26 | 2025-08-22 | 16.555 | 8,015,465 | +135,218 | 1.36% | 132,697,226 |
| 2025-08-22 | 2025-08-20 | 16.002 | 7,880,247 | +37,782 | 1.34% | 126,099,481 |
| 2025-08-21 | 2025-08-19 | 15.942 | 7,842,465 | -7,954 | 1.33% | 125,021,627 |
| 2025-08-20 | 2025-08-18 | 16.917 | 7,850,419 | +9,942 | 1.33% | 132,807,352 |
| 2025-08-19 | 2025-08-15 | 16.455 | 7,840,477 | +19,885 | 1.33% | 129,011,693 |
| 2025-08-18 | 2025-08-14 | 16.203 | 7,820,592 | +37,782 | 1.33% | 126,718,044 |
| 2025-08-15 | 2025-08-13 | 16.716 | 7,782,810 | +53,690 | 1.32% | 130,098,035 |
| 2025-08-14 | 2025-08-12 | 16.374 | 7,729,120 | +17,896 | 1.31% | 126,557,457 |
| 2025-08-13 | 2025-08-11 | 16.535 | 7,711,224 | +1,989 | 1.31% | 127,505,354 |
| 2025-08-12 | 2025-08-08 | 16.766 | 7,709,235 | +15,908 | 1.31% | 129,255,840 |
| 2025-08-11 | 2025-08-07 | 17.219 | 7,693,327 | +97,436 | 1.31% | 132,471,130 |
| 2025-08-08 | 2025-08-06 | 17.903 | 7,595,891 | -246,375 | 1.29% | 135,988,448 |
| 2025-08-07 | 2025-08-05 | 16.615 | 7,842,266 | +29,827 | 1.33% | 130,303,146 |
| 2025-08-06 | 2025-08-04 | 16.193 | 7,812,439 | -151,126 | 1.33% | 126,507,364 |
| 2025-08-05 | 2025-08-01 | 15.087 | 7,963,565 | +9,942 | 1.35% | 120,143,998 |
| 2025-08-04 | 2025-07-31 | 15.449 | 7,953,623 | +37,782 | 1.35% | 122,873,862 |
| 2025-08-01 | 2025-07-30 | 15.851 | 7,915,841 | -55,678 | 1.34% | 125,474,815 |
| 2025-07-31 | 2025-07-29 | 16.092 | 7,971,519 | -132,236 | 1.35% | 128,281,597 |
| 2025-07-30 | 2025-07-28 | 15.288 | 8,103,755 | +22,868 | 1.38% | 123,889,123 |
| 2025-07-29 | 2025-07-25 | 15.368 | 8,080,887 | -85,506 | 1.37% | 124,189,729 |
| 2025-07-28 | 2025-07-24 | 15.248 | 8,166,393 | -81,528 | 1.39% | 124,518,181 |
| 2025-07-25 | 2025-07-23 | 14.523 | 8,247,921 | +61,643 | 1.40% | 119,788,458 |
| 2025-07-24 | 2025-07-22 | 15.167 | 8,186,278 | +15,908 | 1.39% | 124,162,692 |
| 2025-07-23 | 2025-07-21 | 15.127 | 8,170,370 | +7,358 | 1.39% | 123,592,709 |
| 2025-07-22 | 2025-07-18 | 15.268 | 8,163,012 | -11,136 | 1.39% | 124,630,833 |
| 2025-07-21 | 2025-07-17 | 15.328 | 8,174,148 | -3,977 | 1.39% | 125,294,138 |
| 2025-07-18 | 2025-07-16 | 14.966 | 8,178,125 | +2,983 | 1.39% | 122,393,954 |
| 2025-07-17 | 2025-07-15 | 15.026 | 8,175,142 | -288,333 | 1.39% | 122,842,654 |
| 2025-07-16 | 2025-07-14 | 15.489 | 8,463,475 | -115,334 | 1.44% | 131,090,955 |
| 2025-07-15 | 2025-07-11 | 14.926 | 8,578,809 | +47,724 | 1.46% | 128,045,461 |
| 2025-07-14 | 2025-07-10 | 14.182 | 8,531,085 | +23,863 | 1.45% | 120,983,647 |
| 2025-07-11 | 2025-07-09 | 13.659 | 8,507,222 | +3,977 | 1.45% | 116,195,906 |
| 2025-07-10 | 2025-07-08 | 13.357 | 8,503,245 | +21,873 | 1.44% | 113,575,866 |
| 2025-07-09 | 2025-07-07 | 13.457 | 8,481,372 | -31,816 | 1.44% | 114,136,753 |
| 2025-07-08 | 2025-07-04 | 13.296 | 8,513,188 | +21,874 | 1.45% | 113,194,928 |
| 2025-07-07 | 2025-07-03 | 13.437 | 8,491,314 | +5,965 | 1.44% | 114,099,738 |
| 2025-07-04 | 2025-07-02 | 13.417 | 8,485,349 | +61,644 | 1.44% | 113,848,897 |
| 2025-07-03 | 2025-06-30 | 14.021 | 8,423,705 | +49,712 | 1.43% | 118,105,253 |
| 2025-07-02 | 2025-06-27 | 13.759 | 8,373,993 | -3,977 | 1.42% | 115,218,437 |
| 2025-06-30 | 2025-06-26 | 13.518 | 8,377,970 | -50,707 | 1.42% | 113,250,821 |
| 2025-06-27 | 2025-06-25 | 12.733 | 8,428,677 | +65,621 | 1.43% | 107,323,890 |
| 2025-06-26 | 2025-06-24 | 12.250 | 8,363,056 | +65,621 | 1.42% | 102,450,854 |
| 2025-06-25 | 2025-06-23 | 12.612 | 8,297,435 | +64,626 | 1.41% | 104,651,314 |
| 2025-06-24 | 2025-06-20 | 12.431 | 8,232,809 | -21,873 | 1.40% | 102,345,747 |
| 2025-06-23 | 2025-06-19 | 12.452 | 8,254,682 | +3,977 | 1.40% | 102,783,708 |
| 2025-06-20 | 2025-06-18 | 13.337 | 8,250,705 | -4,972 | 1.40% | 110,036,780 |
| 2025-06-19 | 2025-06-17 | 13.256 | 8,255,677 | +5,966 | 1.40% | 109,438,818 |
| 2025-06-18 | 2025-06-16 | 13.296 | 8,249,711 | +9,942 | 1.40% | 109,691,627 |
| 2025-06-17 | 2025-06-13 | 13.357 | 8,239,769 | -17,896 | 1.40% | 110,056,678 |
| 2025-06-16 | 2025-06-12 | 12.934 | 8,257,665 | +7,954 | 1.40% | 106,807,443 |
| 2025-06-13 | 2025-06-11 | 13.095 | 8,249,711 | -17,897 | 1.40% | 108,032,147 |
| 2025-06-12 | 2025-06-10 | 13.437 | 8,267,608 | -7,954 | 1.40% | 111,093,749 |
| 2025-06-11 | 2025-06-09 | 13.578 | 8,275,562 | +33,805 | 1.41% | 112,365,905 |
| 2025-06-10 | 2025-06-06 | 12.794 | 8,241,757 | -27,839 | 1.40% | 105,441,168 |
| 2025-06-09 | 2025-06-05 | 13.115 | 8,269,596 | +75,563 | 1.40% | 108,458,895 |
| 2025-06-06 | 2025-06-04 | 13.236 | 8,194,033 | -63,632 | 1.39% | 108,456,825 |
| 2025-06-05 | 2025-06-03 | 12.331 | 8,257,665 | -109,368 | 1.40% | 101,824,203 |
| 2025-06-04 | 2025-06-02 | 11.949 | 8,367,033 | +27,839 | 1.42% | 99,974,954 |
| 2025-06-03 | 2025-05-30 | 12.250 | 8,339,194 | -121,299 | 1.42% | 102,158,535 |
| 2025-06-02 | 2025-05-29 | 11.905 | 8,460,493 | -47,724 | 1.44% | 100,723,312 |
| 2025-05-30 | 2025-05-28 | 11.743 | 8,508,217 | -57,470 | 1.45% | 99,913,358 |
| 2025-05-29 | 2025-05-27 | 11.277 | 8,565,687 | +15,805 | 1.46% | 96,599,393 |
| 2025-05-28 | 2025-05-26 | 11.358 | 8,549,882 | -31,610 | 1.46% | 97,113,584 |
| 2025-05-27 | 2025-05-23 | 10.711 | 8,581,492 | -25,683 | 1.47% | 91,912,690 |
| 2025-05-26 | 2025-05-22 | 10.609 | 8,607,175 | -41,488 | 1.47% | 91,316,430 |
| 2025-05-23 | 2025-05-21 | 10.933 | 8,648,663 | -7,903 | 1.48% | 94,558,318 |
| 2025-05-22 | 2025-05-20 | 10.974 | 8,656,566 | +15,805 | 1.48% | 94,995,259 |
| 2025-05-21 | 2025-05-19 | 11.176 | 8,640,761 | +9,878 | 1.48% | 96,571,299 |
| 2025-05-20 | 2025-05-16 | 10.933 | 8,630,883 | -29,634 | 1.48% | 94,363,924 |
| 2025-05-19 | 2025-05-15 | 10.609 | 8,660,517 | +13,829 | 1.48% | 91,882,353 |
| 2025-05-16 | 2025-05-14 | 10.670 | 8,646,688 | +21,732 | 1.48% | 92,260,840 |
| 2025-05-15 | 2025-05-13 | 10.832 | 8,624,956 | +59,269 | 1.47% | 93,425,982 |
| 2025-05-14 | 2025-05-12 | 11.035 | 8,565,687 | -39,513 | 1.46% | 94,518,257 |
| 2025-05-13 | 2025-05-09 | 10.589 | 8,605,200 | +13,830 | 1.47% | 91,121,248 |
| 2025-05-12 | 2025-05-08 | 11.055 | 8,591,370 | +11,853 | 1.47% | 94,975,605 |
| 2025-05-09 | 2025-05-07 | 10.427 | 8,579,517 | -47,414 | 1.47% | 89,459,624 |
| 2025-05-08 | 2025-05-06 | 9.840 | 8,626,931 | -5,927 | 1.48% | 84,888,644 |
| 2025-05-07 | 2025-05-02 | 9.678 | 8,632,858 | -1,976 | 1.48% | 83,548,661 |
| 2025-05-06 | 2025-04-30 | 9.718 | 8,634,834 | -55,317 | 1.48% | 83,917,441 |
| 2025-05-02 | 2025-04-29 | 9.668 | 8,690,151 | -29,634 | 1.49% | 84,015,168 |
| 2025-04-30 | 2025-04-28 | 9.222 | 8,719,785 | +49,390 | 1.49% | 80,417,610 |
| 2025-04-29 | 2025-04-25 | 9.293 | 8,670,395 | -15,805 | 1.48% | 80,576,532 |
| 2025-04-28 | 2025-04-24 | 9.233 | 8,686,200 | +13,829 | 1.49% | 80,195,808 |
| 2025-04-25 | 2025-04-23 | 9.435 | 8,672,371 | +43,464 | 1.48% | 81,824,011 |
| 2025-04-24 | 2025-04-22 | 9.395 | 8,628,907 | -7,903 | 1.48% | 81,064,512 |
| 2025-04-23 | 2025-04-17 | 9.546 | 8,636,810 | -768,910 | 1.48% | 82,450,267 |
| 2025-04-22 | 2025-04-16 | 9.587 | 9,405,720 | -61,244 | 1.61% | 90,171,445 |
| 2025-04-17 | 2025-04-15 | 9.546 | 9,466,964 | -53,342 | 1.62% | 90,375,232 |
| 2025-04-16 | 2025-04-14 | 9.759 | 9,520,306 | -9,878 | 1.63% | 92,908,393 |
| 2025-04-15 | 2025-04-11 | 9.648 | 9,530,184 | +84,952 | 1.63% | 91,943,534 |
| 2025-04-14 | 2025-04-10 | 9.445 | 9,445,232 | +725,051 | 1.61% | 89,211,590 |
| 2025-04-11 | 2025-04-09 | 9.678 | 8,720,181 | -120,512 | 1.49% | 84,393,772 |
| 2025-04-10 | 2025-04-08 | 8.352 | 8,840,693 | +47,415 | 1.51% | 73,835,848 |
| 2025-04-09 | 2025-04-07 | 7.714 | 8,793,278 | -11,854 | 1.50% | 67,831,712 |
| 2025-04-07 | 2025-04-02 | 9.982 | 8,805,132 | +29,634 | 1.51% | 87,890,066 |
| 2025-04-02 | 2025-03-31 | 9.769 | 8,775,498 | -29,634 | 1.50% | 85,728,671 |
| 2025-04-01 | 2025-03-28 | 10.022 | 8,805,132 | +9,878 | 1.51% | 88,246,618 |
| 2025-03-31 | 2025-03-27 | 10.093 | 8,795,254 | +142,244 | 1.50% | 88,770,885 |
| 2025-03-28 | 2025-03-26 | 10.326 | 8,653,010 | +21,732 | 1.48% | 89,349,964 |
| 2025-03-27 | 2025-03-25 | 10.427 | 8,631,278 | +3,951 | 1.48% | 89,999,342 |
| 2025-03-26 | 2025-03-24 | 10.731 | 8,627,327 | -11,853 | 1.48% | 92,578,285 |
| 2025-03-25 | 2025-03-21 | 10.751 | 8,639,180 | -35,561 | 1.48% | 92,880,393 |
| 2025-03-24 | 2025-03-20 | 10.771 | 8,674,741 | +9,878 | 1.48% | 93,438,348 |
| 2025-03-21 | 2025-03-19 | 10.549 | 8,664,863 | +29,634 | 1.48% | 91,402,153 |
| 2025-03-20 | 2025-03-18 | 10.650 | 8,635,229 | +17,781 | 1.48% | 91,963,736 |
| 2025-03-19 | 2025-03-17 | 10.873 | 8,617,448 | -39,513 | 1.47% | 93,693,607 |
| 2025-03-18 | 2025-03-14 | 10.974 | 8,656,961 | +17,781 | 1.48% | 94,999,594 |
| 2025-03-17 | 2025-03-13 | 10.893 | 8,639,180 | -53,342 | 1.48% | 94,104,805 |
| 2025-03-14 | 2025-03-12 | 10.528 | 8,692,522 | +25,683 | 1.49% | 91,517,921 |
| 2025-03-13 | 2025-03-11 | 10.630 | 8,666,839 | +114,586 | 1.48% | 92,124,901 |
| 2025-03-12 | 2025-03-10 | 10.528 | 8,552,253 | +179,781 | 1.46% | 90,041,119 |
| 2025-03-11 | 2025-03-07 | 9.718 | 8,372,472 | +66,183 | 1.43% | 81,367,682 |
| 2025-03-10 | 2025-03-06 | 9.476 | 8,306,289 | +7,903 | 1.42% | 78,706,372 |
| 2025-03-07 | 2025-03-05 | 9.557 | 8,298,386 | +53,342 | 1.42% | 79,303,551 |
| 2025-03-06 | 2025-03-04 | 9.496 | 8,245,044 | +11,853 | 1.41% | 78,292,980 |
| 2025-03-05 | 2025-03-03 | 9.222 | 8,233,191 | -65,195 | 1.41% | 75,930,030 |
| 2025-03-04 | 2025-02-28 | 9.030 | 8,298,386 | -3,951 | 1.42% | 74,935,135 |
| 2025-03-03 | 2025-02-27 | 9.212 | 8,302,337 | +3,951 | 1.42% | 76,483,677 |
| 2025-02-27 | 2025-02-25 | 8.919 | 8,298,386 | +15,805 | 1.42% | 74,011,047 |
| 2025-02-26 | 2025-02-24 | 9.233 | 8,282,581 | +15,805 | 1.42% | 76,469,374 |
| 2025-02-25 | 2025-02-21 | 9.314 | 8,266,776 | +1,975 | 1.41% | 76,992,958 |
| 2025-02-21 | 2025-02-19 | 9.445 | 8,264,801 | +3,952 | 1.41% | 78,062,248 |
| 2025-02-20 | 2025-02-18 | 9.374 | 8,260,849 | -17,781 | 1.41% | 77,439,524 |
| 2025-02-19 | 2025-02-17 | 9.273 | 8,278,630 | +7,903 | 1.42% | 76,768,128 |
| 2025-02-18 | 2025-02-14 | 9.162 | 8,270,727 | +13,829 | 1.41% | 75,773,836 |
| 2025-02-17 | 2025-02-13 | 9.060 | 8,256,898 | +31,610 | 1.41% | 74,811,259 |
| 2025-02-14 | 2025-02-12 | 8.990 | 8,225,288 | +37,536 | 1.41% | 73,941,982 |
| 2025-02-13 | 2025-02-11 | 8.990 | 8,187,752 | +31,610 | 1.40% | 73,604,548 |
| 2025-02-12 | 2025-02-10 | 9.303 | 8,156,142 | +3,952 | 1.39% | 75,879,995 |
| 2025-02-11 | 2025-02-07 | 9.354 | 8,152,190 | +11,853 | 1.39% | 76,255,868 |
| 2025-02-10 | 2025-02-06 | 9.384 | 8,140,337 | +11,854 | 1.39% | 76,392,219 |
| 2025-02-07 | 2025-02-05 | 9.222 | 8,128,483 | +1,976 | 1.39% | 74,964,368 |
| 2025-02-06 | 2025-02-04 | 9.435 | 8,126,507 | +9,878 | 1.39% | 76,673,773 |
| 2025-02-05 | 2025-02-03 | 9.293 | 8,116,629 | +9,878 | 1.39% | 75,430,222 |
| 2025-02-04 | 2025-01-28 | 9.222 | 8,106,751 | +167,927 | 1.39% | 74,763,946 |
| 2025-02-03 | 2025-01-24 | 10.083 | 7,938,824 | +9,878 | 1.36% | 80,046,532 |
| 2025-01-24 | 2025-01-22 | 10.042 | 7,928,946 | +49,391 | 1.36% | 79,625,861 |
| 2025-01-21 | 2025-01-17 | 10.073 | 7,879,555 | +5,927 | 1.35% | 79,369,159 |
| 2025-01-20 | 2025-01-16 | 9.830 | 7,873,628 | +11,853 | 1.35% | 77,396,466 |
| 2025-01-17 | 2025-01-15 | 9.708 | 7,861,775 | +1,976 | 1.34% | 76,324,896 |
| 2025-01-16 | 2025-01-14 | 10.053 | 7,859,799 | +33,586 | 1.34% | 79,011,025 |
| 2025-01-15 | 2025-01-13 | 9.931 | 7,826,213 | -11,854 | 1.34% | 77,722,664 |
| 2025-01-13 | 2025-01-09 | 10.427 | 7,838,067 | +9,878 | 1.34% | 81,728,439 |
| 2025-01-10 | 2025-01-08 | 10.549 | 7,828,189 | +1,976 | 1.34% | 82,576,416 |
| 2025-01-08 | 2025-01-06 | 10.447 | 7,826,213 | +9,878 | 1.34% | 81,763,292 |
| 2025-01-07 | 2025-01-03 | 10.508 | 7,816,335 | +19,756 | 1.34% | 82,134,861 |
| 2025-01-06 | 2025-01-02 | 10.913 | 7,796,579 | +3,951 | 1.33% | 85,084,382 |
| 2025-01-03 | 2024-12-31 | 11.480 | 7,792,628 | +15,805 | 1.33% | 89,458,993 |
| 2025-01-02 | 2024-12-27 | 11.379 | 7,776,823 | +1,976 | 1.33% | 88,490,272 |
| 2024-12-27 | 2024-12-20 | 11.055 | 7,774,847 | +3,951 | 1.33% | 85,949,132 |
| 2024-12-23 | 2024-12-19 | 11.095 | 7,770,896 | +5,927 | 1.33% | 86,220,127 |
| 2024-12-20 | 2024-12-18 | 11.298 | 7,764,969 | +1,975 | 1.33% | 87,726,525 |
| 2024-12-16 | 2024-12-12 | 10.994 | 7,762,994 | +5,927 | 1.33% | 85,346,572 |
| 2024-12-13 | 2024-12-11 | 10.771 | 7,757,067 | +9,878 | 1.33% | 83,553,794 |
| 2024-12-12 | 2024-12-10 | 10.609 | 7,747,189 | +11,854 | 1.32% | 82,192,547 |
| 2024-12-10 | 2024-12-06 | 10.609 | 7,735,335 | -5,927 | 1.32% | 82,066,784 |
| 2024-12-06 | 2024-12-04 | 10.447 | 7,741,262 | +1,976 | 1.32% | 80,875,778 |
| 2024-12-03 | 2024-11-29 | 10.650 | 7,739,286 | +1,975 | 1.32% | 82,422,094 |
| 2024-11-29 | 2024-11-27 | 10.528 | 7,737,311 | +9,878 | 1.32% | 81,461,124 |
| 2024-11-28 | 2024-11-26 | 10.225 | 7,727,433 | -1,975 | 1.32% | 79,010,285 |
| 2024-11-27 | 2024-11-25 | 10.589 | 7,729,408 | +1,975 | 1.32% | 81,847,407 |
| 2024-11-25 | 2024-11-21 | 11.358 | 7,727,433 | +9,879 | 1.32% | 87,771,822 |
| 2024-11-21 | 2024-11-19 | 11.703 | 7,717,554 | -3,952 | 1.32% | 90,315,963 |
| 2024-11-18 | 2024-11-14 | 11.682 | 7,721,506 | -1,975 | 1.32% | 90,205,876 |
| 2024-11-14 | 2024-11-12 | 11.622 | 7,723,481 | +5,927 | 1.32% | 89,759,821 |
| 2024-11-13 | 2024-11-11 | 12.027 | 7,717,554 | +3,951 | 1.32% | 92,816,059 |
| 2024-11-12 | 2024-11-08 | 12.270 | 7,713,603 | +7,902 | 1.32% | 94,642,654 |
| 2024-11-11 | 2024-11-07 | 12.533 | 7,705,701 | +7,903 | 1.32% | 96,573,908 |
| 2024-11-08 | 2024-11-06 | 12.391 | 7,697,798 | -21,732 | 1.32% | 95,383,869 |
| 2024-11-07 | 2024-11-05 | 12.634 | 7,719,530 | -9,878 | 1.32% | 97,528,704 |
| 2024-11-06 | 2024-11-04 | 11.885 | 7,729,408 | +3,951 | 1.32% | 91,863,150 |
| 2024-11-05 | 2024-11-01 | 11.824 | 7,725,457 | +1,976 | 1.32% | 91,346,945 |
| 2024-11-04 | 2024-10-31 | 11.885 | 7,723,481 | +5,927 | 1.32% | 91,792,709 |
| 2024-11-01 | 2024-10-30 | 12.128 | 7,717,554 | +17,780 | 1.32% | 93,597,339 |
| 2024-10-31 | 2024-10-29 | 12.533 | 7,699,774 | +3,951 | 1.32% | 96,499,626 |
| 2024-10-30 | 2024-10-28 | 12.492 | 7,695,823 | +31,610 | 1.32% | 96,138,477 |
| 2024-10-28 | 2024-10-24 | 12.513 | 7,664,213 | +9,878 | 1.31% | 95,898,771 |
| 2024-10-25 | 2024-10-23 | 12.695 | 7,654,335 | +27,659 | 1.31% | 97,169,957 |
| 2024-10-24 | 2024-10-22 | 12.533 | 7,626,676 | +9,878 | 1.30% | 95,583,504 |
| 2024-10-22 | 2024-10-18 | 12.229 | 7,616,798 | +1,976 | 1.30% | 93,146,465 |
| 2024-10-21 | 2024-10-17 | 11.966 | 7,614,822 | +17,780 | 1.30% | 91,118,013 |
| 2024-10-18 | 2024-10-16 | 12.351 | 7,597,042 | -1,975 | 1.30% | 93,827,764 |
| 2024-10-17 | 2024-10-15 | 12.756 | 7,599,017 | +3,951 | 1.30% | 96,929,276 |
| 2024-10-16 | 2024-10-14 | 13.201 | 7,595,066 | -11,854 | 1.30% | 100,261,951 |
| 2024-10-15 | 2024-10-10 | 12.978 | 7,606,920 | +43,464 | 1.30% | 98,724,259 |
| 2024-10-14 | 2024-10-09 | 13.127 | 7,563,456 | -3,951 | 1.29% | 99,282,163 |
| 2024-10-10 | 2024-10-08 | 14.040 | 7,567,407 | +25,344 | 1.29% | 106,242,884 |
| 2024-10-09 | 2024-10-07 | 15.338 | 7,542,063 | -65,062 | 1.29% | 115,680,090 |
| 2024-10-08 | 2024-10-04 | 14.202 | 7,607,125 | +47,317 | 1.30% | 108,035,195 |
| 2024-10-07 | 2024-10-03 | 13.127 | 7,559,808 | -260,247 | 1.30% | 99,234,278 |
| 2024-10-04 | 2024-10-02 | 13.289 | 7,820,055 | +9,857 | 1.34% | 103,919,673 |
| 2024-10-03 | 2024-09-30 | 13.390 | 7,810,198 | -19,715 | 1.34% | 104,580,965 |
| 2024-10-02 | 2024-09-27 | 12.985 | 7,829,913 | +13,801 | 1.34% | 101,667,835 |
| 2024-09-30 | 2024-09-26 | 12.498 | 7,816,112 | +19,715 | 1.34% | 97,682,812 |
| 2024-09-27 | 2024-09-25 | 12.254 | 7,796,397 | +15,773 | 1.34% | 95,538,309 |
| 2024-09-26 | 2024-09-24 | 12.234 | 7,780,624 | +1,972 | 1.33% | 95,187,168 |
| 2024-09-25 | 2024-09-23 | 12.437 | 7,778,652 | +51,261 | 1.33% | 96,741,203 |
| 2024-09-23 | 2024-09-19 | 13.045 | 7,727,391 | +7,886 | 1.32% | 100,806,962 |
| 2024-09-16 | 2024-09-12 | 13.492 | 7,719,505 | -5,915 | 1.32% | 104,149,638 |
| 2024-09-13 | 2024-09-11 | 13.370 | 7,725,420 | -1,971 | 1.32% | 103,289,026 |
| 2024-09-11 | 2024-09-09 | 13.573 | 7,727,391 | -1,972 | 1.32% | 104,883,138 |
| 2024-09-10 | 2024-09-05 | 13.390 | 7,729,363 | -5,915 | 1.32% | 103,498,560 |
| 2024-09-09 | 2024-09-04 | 13.492 | 7,735,278 | +5,915 | 1.33% | 104,362,443 |
| 2024-09-05 | 2024-09-03 | 13.492 | 7,729,363 | +51,261 | 1.32% | 104,282,639 |
| 2024-09-04 | 2024-09-02 | 13.573 | 7,678,102 | +51,261 | 1.32% | 104,214,143 |
| 2024-09-03 | 2024-08-30 | 14.060 | 7,626,841 | +23,659 | 1.31% | 107,232,046 |
| 2024-09-02 | 2024-08-29 | 14.466 | 7,603,182 | -3,943 | 1.30% | 109,984,525 |
| 2024-08-30 | 2024-08-28 | 14.445 | 7,607,125 | +1,971 | 1.30% | 109,887,226 |
| 2024-08-27 | 2024-08-23 | 14.263 | 7,605,154 | +11,830 | 1.30% | 108,470,091 |
| 2024-08-26 | 2024-08-22 | 14.587 | 7,593,324 | +1,971 | 1.30% | 110,766,259 |
| 2024-08-22 | 2024-08-20 | 14.993 | 7,591,353 | +13,801 | 1.30% | 113,817,827 |
| 2024-08-21 | 2024-08-19 | 15.581 | 7,577,552 | -21,687 | 1.30% | 118,069,252 |
| 2024-08-20 | 2024-08-16 | 15.561 | 7,599,239 | -76,892 | 1.30% | 118,252,991 |
| 2024-08-16 | 2024-08-14 | 15.196 | 7,676,131 | -3,943 | 1.32% | 116,646,271 |
| 2024-08-13 | 2024-08-09 | 14.851 | 7,680,074 | -5,914 | 1.32% | 114,057,317 |
| 2024-08-12 | 2024-08-08 | 14.689 | 7,685,988 | +1,971 | 1.32% | 112,897,658 |
| 2024-08-09 | 2024-08-07 | 14.953 | 7,684,017 | -66,245 | 1.32% | 114,895,355 |
| 2024-08-08 | 2024-08-06 | 14.851 | 7,750,262 | -7,886 | 1.33% | 115,099,684 |
| 2024-08-07 | 2024-08-05 | 14.871 | 7,758,148 | +25,630 | 1.33% | 115,374,199 |
| 2024-08-06 | 2024-08-02 | 16.616 | 7,732,518 | -5,914 | 1.32% | 128,484,727 |
| 2024-08-05 | 2024-08-01 | 16.839 | 7,738,432 | -13,801 | 1.33% | 130,309,995 |
| 2024-08-02 | 2024-07-31 | 16.048 | 7,752,233 | +5,914 | 1.33% | 124,408,475 |
| 2024-08-01 | 2024-07-30 | 15.825 | 7,746,319 | +3,944 | 1.33% | 122,584,807 |
| 2024-07-30 | 2024-07-26 | 15.845 | 7,742,375 | -1,972 | 1.33% | 122,679,473 |
| 2024-07-29 | 2024-07-25 | 15.926 | 7,744,347 | +3,943 | 1.33% | 123,339,200 |
| 2024-07-26 | 2024-07-24 | 16.636 | 7,740,404 | -3,943 | 1.33% | 128,772,802 |
| 2024-07-24 | 2024-07-22 | 16.535 | 7,744,347 | +5,915 | 1.33% | 128,052,800 |
| 2024-07-23 | 2024-07-19 | 16.068 | 7,738,432 | +43,374 | 1.33% | 124,343,995 |
| 2024-07-19 | 2024-07-17 | 16.718 | 7,695,058 | +986 | 1.32% | 128,642,886 |
| 2024-07-18 | 2024-07-16 | 17.854 | 7,694,072 | +3,943 | 1.32% | 137,368,003 |
| 2024-07-17 | 2024-07-15 | 18.219 | 7,690,129 | +5,915 | 1.32% | 140,105,966 |
| 2024-07-16 | 2024-07-12 | 18.036 | 7,684,214 | +9,858 | 1.32% | 138,595,101 |
| 2024-07-15 | 2024-07-11 | 18.158 | 7,674,356 | -16,956 | 1.31% | 139,351,498 |
| 2024-07-12 | 2024-07-10 | 17.955 | 7,691,312 | +25,631 | 1.32% | 138,098,947 |
| 2024-07-11 | 2024-07-09 | 18.706 | 7,665,681 | -63,091 | 1.31% | 143,393,125 |
| 2024-07-10 | 2024-07-08 | 17.752 | 7,728,772 | -3,943 | 1.32% | 137,203,508 |
| 2024-07-09 | 2024-07-05 | 17.712 | 7,732,715 | +19,716 | 1.32% | 136,959,737 |
| 2024-07-08 | 2024-07-04 | 17.590 | 7,712,999 | +3,943 | 1.32% | 135,671,629 |
| 2024-07-05 | 2024-07-03 | 17.529 | 7,709,056 | +11,830 | 1.32% | 135,133,059 |
| 2024-07-04 | 2024-07-02 | 17.144 | 7,697,226 | +59,147 | 1.32% | 131,958,574 |
| 2024-07-03 | 2024-06-28 | 17.854 | 7,638,079 | -253,348 | 1.31% | 136,368,318 |
| 2024-07-02 | 2024-06-27 | 16.434 | 7,891,427 | -7,097 | 1.35% | 129,684,248 |
| 2024-06-28 | 2024-06-26 | 15.947 | 7,898,524 | -15,773 | 1.35% | 125,954,925 |
| 2024-06-27 | 2024-06-25 | 16.109 | 7,914,297 | +80,835 | 1.36% | 127,490,996 |
| 2024-06-26 | 2024-06-24 | 16.839 | 7,833,462 | +5,915 | 1.34% | 131,910,237 |
| 2024-06-25 | 2024-06-21 | 17.468 | 7,827,547 | -86,750 | 1.34% | 136,733,680 |
| 2024-06-24 | 2024-06-20 | 16.636 | 7,914,297 | -281,935 | 1.36% | 131,665,764 |
| 2024-06-21 | 2024-06-19 | 15.764 | 8,196,232 | -22,870 | 1.40% | 129,205,776 |
| 2024-06-20 | 2024-06-18 | 15.439 | 8,219,102 | +55,204 | 1.41% | 126,898,267 |
| 2024-06-19 | 2024-06-17 | 15.257 | 8,163,898 | +61,119 | 1.40% | 124,555,261 |
| 2024-06-18 | 2024-06-14 | 15.663 | 8,102,779 | -11,830 | 1.39% | 126,910,618 |
| 2024-06-17 | 2024-06-13 | 15.379 | 8,114,609 | -11,829 | 1.39% | 124,791,059 |
| 2024-06-14 | 2024-06-12 | 14.993 | 8,126,438 | +13,801 | 1.39% | 121,840,404 |
| 2024-06-13 | 2024-06-11 | 15.480 | 8,112,637 | +29,573 | 1.39% | 125,583,692 |
| 2024-06-12 | 2024-06-07 | 15.683 | 8,083,064 | -33,516 | 1.38% | 126,765,822 |
| 2024-06-11 | 2024-06-06 | 15.602 | 8,116,580 | -25,631 | 1.39% | 126,632,762 |
| 2024-06-07 | 2024-06-05 | 15.297 | 8,142,211 | -307,566 | 1.40% | 124,554,770 |
| 2024-06-06 | 2024-06-04 | 15.419 | 8,449,777 | -35,488 | 1.45% | 130,288,326 |
| 2024-06-05 | 2024-06-03 | 14.953 | 8,485,265 | -41,403 | 1.45% | 126,876,025 |
| 2024-06-04 | 2024-05-31 | 14.701 | 8,526,668 | -3,943 | 1.46% | 125,350,798 |
| 2024-06-03 | 2024-05-30 | 14.234 | 8,530,611 | -4,702 | 1.46% | 121,424,784 |
| 2024-05-31 | 2024-05-29 | 14.275 | 8,535,313 | +80,767 | 1.46% | 121,838,336 |
| 2024-05-30 | 2024-05-28 | 14.721 | 8,454,546 | +20,684 | 1.45% | 124,462,202 |
| 2024-05-29 | 2024-05-27 | 15.046 | 8,433,862 | -19,699 | 1.45% | 126,897,738 |
| 2024-05-28 | 2024-05-24 | 14.660 | 8,453,561 | +15,760 | 1.45% | 123,932,746 |
| 2024-05-27 | 2024-05-23 | 15.026 | 8,437,801 | -1,970 | 1.45% | 126,785,673 |
| 2024-05-24 | 2024-05-22 | 15.026 | 8,439,771 | -29,549 | 1.45% | 126,815,274 |
| 2024-05-23 | 2024-05-21 | 14.823 | 8,469,320 | -49,249 | 1.45% | 125,539,555 |
| 2024-05-22 | 2024-05-20 | 15.006 | 8,518,569 | -25,609 | 1.46% | 127,826,314 |
| 2024-05-21 | 2024-05-17 | 14.254 | 8,544,178 | +11,820 | 1.47% | 121,791,389 |
| 2024-05-20 | 2024-05-16 | 14.051 | 8,532,358 | -1,182 | 1.46% | 119,890,383 |
| 2024-05-17 | 2024-05-14 | 14.721 | 8,533,540 | -34,080 | 1.46% | 125,625,099 |
| 2024-05-16 | 2024-05-13 | 14.417 | 8,567,620 | -525,971 | 1.47% | 123,517,282 |
| 2024-05-14 | 2024-05-10 | 12.508 | 9,093,591 | -169,414 | 1.56% | 113,743,166 |
| 2024-05-13 | 2024-05-09 | 12.061 | 9,263,005 | -65,599 | 1.59% | 111,724,270 |
| 2024-05-08 | 2024-05-06 | 11.351 | 9,328,604 | -19,699 | 1.60% | 105,885,782 |
| 2024-05-06 | 2024-05-02 | 11.168 | 9,348,303 | +3,940 | 1.60% | 104,400,999 |
| 2024-05-03 | 2024-04-30 | 11.412 | 9,344,363 | +3,940 | 1.60% | 106,633,877 |
| 2024-05-02 | 2024-04-29 | 11.574 | 9,340,423 | -35,459 | 1.60% | 108,106,195 |
| 2024-04-30 | 2024-04-26 | 11.046 | 9,375,882 | -59,689 | 1.61% | 103,566,718 |
| 2024-04-29 | 2024-04-25 | 10.782 | 9,435,571 | +1,970 | 1.62% | 101,735,352 |
| 2024-04-26 | 2024-04-24 | 10.620 | 9,433,601 | +23,639 | 1.62% | 100,181,695 |
| 2024-04-25 | 2024-04-23 | 10.640 | 9,409,962 | +63,038 | 1.61% | 100,121,729 |
| 2024-04-24 | 2024-04-22 | 11.432 | 9,346,924 | -19,699 | 1.60% | 106,852,894 |
| 2024-04-23 | 2024-04-19 | 11.472 | 9,366,623 | -9,850 | 1.61% | 107,458,475 |
| 2024-04-17 | 2024-04-15 | 11.615 | 9,376,473 | +5,910 | 1.61% | 108,904,223 |
| 2024-04-16 | 2024-04-12 | 10.985 | 9,370,563 | +11,819 | 1.61% | 102,937,148 |
| 2024-04-15 | 2024-04-11 | 11.310 | 9,358,744 | +19,700 | 1.60% | 105,847,827 |
| 2024-04-11 | 2024-04-09 | 11.493 | 9,339,044 | -25,610 | 1.60% | 107,331,707 |
| 2024-04-09 | 2024-04-05 | 11.371 | 9,364,654 | +9,850 | 1.61% | 106,485,125 |
| 2024-04-08 | 2024-04-03 | 11.594 | 9,354,804 | -5,910 | 1.60% | 108,462,593 |
| 2024-04-05 | 2024-04-02 | 11.371 | 9,360,714 | +7,880 | 1.61% | 106,440,324 |
| 2024-03-28 | 2024-03-26 | 10.945 | 9,352,834 | -5,910 | 1.60% | 102,362,568 |
| 2024-03-27 | 2024-03-25 | 11.107 | 9,358,744 | -7,682 | 1.60% | 103,947,507 |
| 2024-03-25 | 2024-03-21 | 11.513 | 9,366,426 | -3,940 | 1.61% | 107,836,591 |
| 2024-03-21 | 2024-03-19 | 11.615 | 9,370,366 | +59,098 | 1.61% | 108,833,292 |
| 2024-03-20 | 2024-03-18 | 11.371 | 9,311,268 | -9,850 | 1.60% | 105,878,075 |
| 2024-03-19 | 2024-03-15 | 11.188 | 9,321,118 | -1,970 | 1.60% | 104,286,667 |
| 2024-03-18 | 2024-03-14 | 11.371 | 9,323,088 | +17,729 | 1.60% | 106,012,480 |
| 2024-03-15 | 2024-03-13 | 11.127 | 9,305,359 | -591 | 1.60% | 103,543,508 |
| 2024-03-14 | 2024-03-12 | 11.310 | 9,305,950 | +16,745 | 1.60% | 105,250,724 |
| 2024-03-13 | 2024-03-11 | 12.021 | 9,289,205 | +9,849 | 1.59% | 111,663,037 |
| 2024-03-12 | 2024-03-08 | 12.041 | 9,279,356 | -19,699 | 1.59% | 111,733,065 |
| 2024-03-11 | 2024-03-07 | 11.655 | 9,299,055 | -18,517 | 1.59% | 108,382,682 |
| 2024-03-08 | 2024-03-06 | 12.021 | 9,317,572 | -3,940 | 1.60% | 112,004,029 |
| 2024-03-07 | 2024-03-05 | 12.000 | 9,321,512 | +1,970 | 1.60% | 111,862,115 |
| 2024-03-06 | 2024-03-04 | 12.061 | 9,319,542 | -49,248 | 1.60% | 112,406,182 |
| 2024-03-05 | 2024-03-01 | 11.655 | 9,368,790 | -5,910 | 1.61% | 109,195,459 |
| 2024-03-04 | 2024-02-29 | 11.493 | 9,374,700 | -153,655 | 1.61% | 107,741,494 |
| 2024-03-01 | 2024-02-28 | 10.884 | 9,528,355 | -1,970 | 1.63% | 103,703,139 |
| 2024-02-29 | 2024-02-27 | 11.066 | 9,530,325 | -84,707 | 1.63% | 105,466,224 |
| 2024-02-28 | 2024-02-26 | 10.782 | 9,615,032 | +1,970 | 1.65% | 103,670,320 |
| 2024-02-27 | 2024-02-23 | 10.884 | 9,613,062 | -27,579 | 1.65% | 104,625,059 |
| 2024-02-26 | 2024-02-22 | 10.762 | 9,640,641 | +1,970 | 1.65% | 103,750,683 |
| 2024-02-23 | 2024-02-21 | 10.802 | 9,638,671 | +1,970 | 1.65% | 104,120,914 |
| 2024-02-22 | 2024-02-20 | 10.721 | 9,636,701 | +3,940 | 1.65% | 103,316,929 |
| 2024-02-19 | 2024-02-15 | 10.417 | 9,632,761 | -11,820 | 1.65% | 100,340,748 |
| 2024-02-15 | 2024-02-09 | 10.457 | 9,644,581 | -65,007 | 1.65% | 100,855,544 |
| 2024-02-14 | 2024-02-07 | 10.437 | 9,709,588 | -1,970 | 1.66% | 101,338,181 |
| 2024-02-08 | 2024-02-06 | 10.274 | 9,711,558 | -3,940 | 1.67% | 99,781,174 |
| 2024-02-07 | 2024-02-05 | 9.919 | 9,715,498 | +3,940 | 1.67% | 96,369,325 |
| 2024-02-06 | 2024-02-02 | 10.417 | 9,711,558 | +1,970 | 1.67% | 101,161,546 |
| 2024-02-05 | 2024-02-01 | 10.417 | 9,709,588 | -1,970 | 1.66% | 101,141,025 |
| 2024-02-02 | 2024-01-31 | 10.274 | 9,711,558 | -3,940 | 1.67% | 99,781,174 |
| 2024-01-31 | 2024-01-29 | 10.640 | 9,715,498 | -5,910 | 1.67% | 103,372,623 |
| 2024-01-30 | 2024-01-26 | 10.640 | 9,721,408 | +1,970 | 1.67% | 103,435,505 |
| 2024-01-29 | 2024-01-25 | 10.741 | 9,719,438 | -29,549 | 1.67% | 104,401,325 |
| 2024-01-25 | 2024-01-23 | 9.787 | 9,748,987 | -7,880 | 1.67% | 95,414,793 |
| 2024-01-24 | 2024-01-22 | 9.483 | 9,756,867 | -1,970 | 1.67% | 92,520,176 |
| 2024-01-23 | 2024-01-19 | 10.031 | 9,758,837 | -9,849 | 1.67% | 97,889,069 |
| 2024-01-22 | 2024-01-18 | 10.041 | 9,768,686 | +5,910 | 1.68% | 98,087,040 |
| 2024-01-18 | 2024-01-16 | 10.437 | 9,762,776 | -21,670 | 1.67% | 101,893,300 |
| 2024-01-17 | 2024-01-15 | 10.640 | 9,784,446 | -9,849 | 1.68% | 104,106,228 |
| 2024-01-16 | 2024-01-12 | 11.127 | 9,794,295 | -1,970 | 1.68% | 108,984,045 |
| 2024-01-15 | 2024-01-11 | 10.945 | 9,796,265 | -39,399 | 1.68% | 107,215,722 |
| 2024-01-12 | 2024-01-10 | 10.782 | 9,835,664 | -15,759 | 1.69% | 106,049,198 |
| 2024-01-10 | 2024-01-08 | 10.843 | 9,851,423 | -3,940 | 1.69% | 106,819,221 |
| 2024-01-09 | 2024-01-05 | 10.863 | 9,855,363 | -21,669 | 1.69% | 107,062,059 |
| 2024-01-08 | 2024-01-04 | 11.005 | 9,877,032 | +51,218 | 1.69% | 108,701,348 |
| 2024-01-05 | 2024-01-03 | 11.107 | 9,825,814 | +15,759 | 1.68% | 109,135,250 |
| 2024-01-04 | 2024-01-02 | 10.904 | 9,810,055 | -3,940 | 1.68% | 106,968,255 |
| 2024-01-02 | 2023-12-28 | 10.417 | 9,813,995 | -171,384 | 1.68% | 102,228,592 |
| 2023-12-29 | 2023-12-27 | 10.721 | 9,985,379 | +5,910 | 1.71% | 107,055,173 |
| 2023-12-28 | 2023-12-22 | 10.884 | 9,979,469 | -7,879 | 1.71% | 108,612,899 |
| 2023-12-27 | 2023-12-21 | 10.884 | 9,987,348 | -57,128 | 1.71% | 108,698,651 |
| 2023-12-22 | 2023-12-20 | 10.254 | 10,044,476 | +29,549 | 1.72% | 102,997,776 |
| 2023-12-21 | 2023-12-19 | 9.950 | 10,014,927 | +86,676 | 1.72% | 99,644,435 |
| 2023-12-20 | 2023-12-18 | 9.767 | 9,928,251 | -23,639 | 1.70% | 96,967,681 |
| 2023-12-19 | 2023-12-15 | 9.726 | 9,951,890 | -127,060 | 1.71% | 96,794,407 |
| 2023-12-18 | 2023-12-14 | 9.726 | 10,078,950 | -142,820 | 1.73% | 98,030,222 |
| 2023-12-15 | 2023-12-13 | 9.797 | 10,221,770 | -19,699 | 1.75% | 100,145,769 |
| 2023-12-14 | 2023-12-12 | 9.716 | 10,241,469 | -5,910 | 1.76% | 99,506,942 |
| 2023-12-12 | 2023-12-08 | 9.351 | 10,247,379 | +1,970 | 1.76% | 95,818,996 |
| 2023-12-08 | 2023-12-06 | 9.340 | 10,245,409 | +19,699 | 1.76% | 95,696,557 |
| 2023-12-07 | 2023-12-05 | 9.523 | 10,225,710 | -15,759 | 1.75% | 97,381,284 |
| 2023-12-06 | 2023-12-04 | 9.665 | 10,241,469 | -9,850 | 1.76% | 98,987,052 |
| 2023-12-05 | 2023-12-01 | 9.340 | 10,251,319 | -23,639 | 1.76% | 95,751,759 |
| 2023-12-04 | 2023-11-30 | 9.340 | 10,274,958 | -7,880 | 1.76% | 95,972,558 |
| 2023-11-30 | 2023-11-28 | 8.731 | 10,282,838 | -3,940 | 1.76% | 89,782,281 |
| 2023-11-29 | 2023-11-27 | 8.701 | 10,286,778 | -3,940 | 1.76% | 89,503,368 |
| 2023-11-28 | 2023-11-24 | 8.477 | 10,290,718 | -1,970 | 1.76% | 87,239,133 |
| 2023-11-27 | 2023-11-23 | 8.538 | 10,292,688 | -19,699 | 1.76% | 87,882,821 |
| 2023-11-23 | 2023-11-21 | 8.609 | 10,312,387 | -5,910 | 1.77% | 88,783,905 |
| 2023-11-22 | 2023-11-20 | 8.599 | 10,318,297 | +19,700 | 1.77% | 88,730,029 |
| 2023-11-20 | 2023-11-16 | 8.518 | 10,298,597 | -15,760 | 1.77% | 87,724,159 |
| 2023-11-17 | 2023-11-15 | 8.579 | 10,314,357 | +7,880 | 1.77% | 88,486,712 |
| 2023-11-15 | 2023-11-13 | 8.457 | 10,306,477 | -51,218 | 1.77% | 87,163,453 |
| 2023-11-14 | 2023-11-10 | 8.356 | 10,357,695 | -5,910 | 1.78% | 86,545,032 |
| 2023-11-13 | 2023-11-09 | 8.467 | 10,363,605 | -98,497 | 1.78% | 87,751,811 |
| 2023-11-10 | 2023-11-08 | 8.437 | 10,462,102 | -3,939 | 1.79% | 88,267,162 |
| 2023-11-08 | 2023-11-06 | 8.620 | 10,466,041 | +3,939 | 1.79% | 90,213,038 |
| 2023-11-06 | 2023-11-02 | 8.234 | 10,462,102 | -7,879 | 1.79% | 86,142,801 |
| 2023-11-02 | 2023-10-31 | 8.335 | 10,469,981 | +1,970 | 1.80% | 87,270,656 |
| 2023-11-01 | 2023-10-30 | 8.315 | 10,468,011 | +31,519 | 1.80% | 87,041,679 |
| 2023-10-31 | 2023-10-27 | 8.660 | 10,436,492 | -1,970 | 1.79% | 90,382,170 |
| 2023-10-30 | 2023-10-26 | 8.325 | 10,438,462 | +1,970 | 1.79% | 86,901,957 |
| 2023-10-27 | 2023-10-25 | 8.396 | 10,436,492 | -1,970 | 1.79% | 87,627,262 |
| 2023-10-25 | 2023-10-20 | 8.609 | 10,438,462 | +23,639 | 1.79% | 89,869,340 |
| 2023-10-24 | 2023-10-19 | 8.630 | 10,414,823 | +47,278 | 1.79% | 89,877,298 |
| 2023-10-18 | 2023-10-16 | 9.564 | 10,367,545 | -1,970 | 1.78% | 99,153,037 |
| 2023-10-17 | 2023-10-13 | 9.472 | 10,369,515 | -3,940 | 1.78% | 98,224,375 |
| 2023-10-16 | 2023-10-12 | 9.726 | 10,373,455 | -49,248 | 1.78% | 100,894,647 |
| 2023-10-13 | 2023-10-11 | 9.777 | 10,422,703 | +11,820 | 1.79% | 101,902,734 |
| 2023-10-12 | 2023-10-10 | 9.412 | 10,410,883 | -37,429 | 1.79% | 97,982,042 |
| 2023-10-11 | 2023-10-09 | 9.655 | 10,448,312 | +45,308 | 1.79% | 100,880,177 |
| 2023-10-09 | 2023-10-05 | 8.873 | 10,403,004 | +7,880 | 1.78% | 92,310,135 |
| 2023-10-03 | 2023-09-28 | 8.914 | 10,395,124 | -3,940 | 1.78% | 92,662,364 |
| 2023-09-29 | 2023-09-27 | 8.914 | 10,399,064 | +65,008 | 1.78% | 92,697,486 |
| 2023-09-27 | 2023-09-25 | 9.899 | 10,334,056 | -15,760 | 1.77% | 102,295,049 |
| 2023-09-25 | 2023-09-21 | 10.051 | 10,349,816 | -9,849 | 1.77% | 104,027,224 |
| 2023-09-21 | 2023-09-19 | 10.102 | 10,359,665 | -5,910 | 1.78% | 104,652,108 |
| 2023-09-20 | 2023-09-18 | 10.335 | 10,365,575 | +7,880 | 1.78% | 107,132,284 |
| 2023-09-19 | 2023-09-15 | 9.980 | 10,357,695 | -23,639 | 1.78% | 103,370,311 |
| 2023-09-18 | 2023-09-14 | 9.655 | 10,381,334 | -1,970 | 1.78% | 100,233,494 |
| 2023-09-15 | 2023-09-13 | 9.604 | 10,383,304 | -11,820 | 1.78% | 99,725,424 |
| 2023-09-14 | 2023-09-12 | 9.696 | 10,395,124 | +9,850 | 1.78% | 100,788,790 |
| 2023-09-11 | 2023-09-06 | 9.726 | 10,385,274 | +1,970 | 1.78% | 101,009,601 |
| 2023-09-06 | 2023-09-04 | 9.889 | 10,383,304 | -1,970 | 1.78% | 102,677,128 |
| 2023-09-05 | 2023-08-31 | 9.584 | 10,385,274 | +19,699 | 1.78% | 99,533,469 |
| 2023-08-31 | 2023-08-29 | 9.777 | 10,365,575 | -33,489 | 1.78% | 101,344,194 |
| 2023-08-28 | 2023-08-24 | 9.351 | 10,399,064 | +1,970 | 1.78% | 97,237,340 |
| 2023-08-25 | 2023-08-23 | 9.493 | 10,397,094 | -1,970 | 1.78% | 98,696,731 |
| 2023-08-23 | 2023-08-21 | 9.219 | 10,399,064 | +9,850 | 1.78% | 95,864,826 |
| 2023-08-22 | 2023-08-18 | 9.371 | 10,389,214 | -98,497 | 1.78% | 97,356,192 |
| 2023-08-21 | 2023-08-17 | 9.543 | 10,487,711 | -9,849 | 1.80% | 100,089,323 |
| 2023-08-18 | 2023-08-16 | 9.340 | 10,497,560 | -13,790 | 1.80% | 98,051,757 |
| 2023-08-17 | 2023-08-15 | 9.777 | 10,511,350 | -15,759 | 1.80% | 102,769,436 |
| 2023-08-16 | 2023-08-14 | 9.503 | 10,527,109 | +23,639 | 1.81% | 100,037,805 |
| 2023-08-15 | 2023-08-11 | 9.280 | 10,503,470 | -3,940 | 1.80% | 97,467,131 |
| 2023-08-14 | 2023-08-10 | 9.726 | 10,507,410 | +33,489 | 1.80% | 102,197,524 |
| 2023-08-11 | 2023-08-09 | 9.787 | 10,473,921 | +5,910 | 1.80% | 102,509,830 |
| 2023-08-10 | 2023-08-08 | 9.838 | 10,468,011 | +59,098 | 1.80% | 102,983,378 |
| 2023-08-09 | 2023-08-07 | 10.173 | 10,408,913 | -47,279 | 1.78% | 105,889,351 |
| 2023-08-08 | 2023-08-04 | 10.417 | 10,456,192 | +29,549 | 1.79% | 108,918,110 |
| 2023-08-04 | 2023-08-02 | 10.965 | 10,426,643 | +35,459 | 1.79% | 114,326,642 |
| 2023-08-03 | 2023-08-01 | 11.432 | 10,391,184 | -23,639 | 1.78% | 118,790,747 |
| 2023-08-02 | 2023-07-31 | 11.472 | 10,414,823 | +5,910 | 1.79% | 119,483,937 |
| 2023-08-01 | 2023-07-28 | 11.249 | 10,408,913 | +27,579 | 1.78% | 117,091,219 |
| 2023-07-31 | 2023-07-27 | 11.513 | 10,381,334 | +1,969 | 1.78% | 119,521,327 |
| 2023-07-28 | 2023-07-26 | 11.087 | 10,379,365 | +1,970 | 1.78% | 115,072,781 |
| 2023-07-27 | 2023-07-25 | 10.762 | 10,377,395 | -13,789 | 1.78% | 111,679,484 |
| 2023-07-25 | 2023-07-21 | 10.802 | 10,391,184 | +1,970 | 1.78% | 112,249,871 |
| 2023-07-24 | 2023-07-20 | 10.924 | 10,389,214 | -3,940 | 1.78% | 113,494,326 |
| 2023-07-21 | 2023-07-19 | 10.924 | 10,393,154 | -5,910 | 1.78% | 113,537,368 |
| 2023-07-20 | 2023-07-18 | 11.107 | 10,399,064 | -7,880 | 1.78% | 115,502,334 |
| 2023-07-18 | 2023-07-13 | 10.884 | 10,406,944 | +25,610 | 1.78% | 113,265,381 |
| 2023-07-14 | 2023-07-12 | 11.026 | 10,381,334 | +3,939 | 1.78% | 114,462,223 |
| 2023-07-13 | 2023-07-11 | 11.432 | 10,377,395 | +15,760 | 1.78% | 118,633,113 |
| 2023-07-12 | 2023-07-10 | 11.371 | 10,361,635 | +3,940 | 1.78% | 117,821,758 |
| 2023-07-11 | 2023-07-07 | 11.615 | 10,357,695 | -31,519 | 1.78% | 120,300,749 |
| 2023-07-10 | 2023-07-06 | 11.493 | 10,389,214 | -33,489 | 1.78% | 119,401,094 |
| 2023-07-07 | 2023-07-05 | 11.330 | 10,422,703 | +5,910 | 1.79% | 118,092,888 |
| 2023-07-06 | 2023-07-04 | 11.757 | 10,416,793 | -13,790 | 1.79% | 122,467,762 |
| 2023-07-05 | 2023-07-03 | 11.919 | 10,430,583 | -3,940 | 1.79% | 124,324,256 |
| 2023-07-03 | 2023-06-29 | 11.452 | 10,434,523 | -35,458 | 1.79% | 119,498,069 |
| 2023-06-30 | 2023-06-28 | 11.412 | 10,469,981 | +9,849 | 1.80% | 119,478,949 |
| 2023-06-29 | 2023-06-27 | 11.554 | 10,460,132 | +68,948 | 1.79% | 120,853,328 |
| 2023-06-28 | 2023-06-26 | 11.229 | 10,391,184 | +33,489 | 1.78% | 116,680,787 |
| 2023-06-27 | 2023-06-23 | 10.863 | 10,357,695 | +21,669 | 1.78% | 112,519,057 |
| 2023-06-26 | 2023-06-21 | 11.310 | 10,336,026 | -7,880 | 1.77% | 116,900,931 |
| 2023-06-23 | 2023-06-20 | 11.797 | 10,343,906 | -112,286 | 1.77% | 122,030,919 |
| 2023-06-21 | 2023-06-19 | 12.000 | 10,456,192 | -21,669 | 1.79% | 125,478,759 |
| 2023-06-20 | 2023-06-16 | 11.574 | 10,477,861 | -47,278 | 1.80% | 121,270,920 |
| 2023-06-19 | 2023-06-15 | 11.330 | 10,525,139 | -13,790 | 1.80% | 119,253,524 |
| 2023-06-16 | 2023-06-14 | 11.554 | 10,538,929 | -17,729 | 1.81% | 121,763,726 |
| 2023-06-15 | 2023-06-13 | 11.391 | 10,556,658 | -7,880 | 1.81% | 120,253,713 |
| 2023-06-14 | 2023-06-12 | 10.843 | 10,564,538 | +17,729 | 1.81% | 114,551,545 |
| 2023-06-13 | 2023-06-09 | 10.721 | 10,546,809 | -17,729 | 1.81% | 113,074,373 |
| 2023-06-12 | 2023-06-08 | 10.234 | 10,564,538 | +1,970 | 1.81% | 108,116,065 |
| 2023-06-09 | 2023-06-07 | 10.112 | 10,562,568 | -45,308 | 1.81% | 106,809,048 |
| 2023-06-08 | 2023-06-06 | 10.315 | 10,607,876 | -7,880 | 1.82% | 109,421,164 |
| 2023-06-07 | 2023-06-05 | 10.884 | 10,615,756 | +15,759 | 1.82% | 115,538,015 |
| 2023-06-06 | 2023-06-02 | 10.945 | 10,599,997 | +41,369 | 1.82% | 116,012,207 |
| 2023-06-05 | 2023-06-01 | 11.026 | 10,558,628 | +9,849 | 1.81% | 116,417,026 |
| 2023-06-02 | 2023-05-31 | 11.066 | 10,548,779 | +29,549 | 1.81% | 116,736,826 |
| 2023-06-01 | 2023-05-30 | 11.269 | 10,519,230 | -1,969 | 1.80% | 118,545,785 |
| 2023-05-31 | 2023-05-29 | 11.371 | 10,521,199 | -13,790 | 1.80% | 119,636,155 |
| 2023-05-30 | 2023-05-25 | 10.976 | 10,534,989 | +37,429 | 1.81% | 115,634,171 |
| 2023-05-29 | 2023-05-24 | 11.728 | 10,497,560 | +54,145 | 1.80% | 123,118,276 |
| 2023-05-25 | 2023-05-23 | 12.053 | 10,443,415 | +33,454 | 1.79% | 125,879,664 |
| 2023-05-24 | 2023-05-22 | 12.399 | 10,409,961 | -23,615 | 1.79% | 129,073,558 |
| 2023-05-23 | 2023-05-19 | 12.399 | 10,433,576 | +61,005 | 1.79% | 129,366,362 |
| 2023-05-22 | 2023-05-18 | 12.602 | 10,372,571 | -17,711 | 1.78% | 130,718,318 |
| 2023-05-19 | 2023-05-17 | 12.318 | 10,390,282 | -175,536 | 1.78% | 127,984,773 |
| 2023-05-18 | 2023-05-16 | 11.586 | 10,565,818 | -3,936 | 1.81% | 122,415,476 |
| 2023-05-17 | 2023-05-15 | 11.688 | 10,569,754 | -23,615 | 1.81% | 123,535,299 |
| 2023-05-16 | 2023-05-12 | 11.159 | 10,593,369 | +5,904 | 1.82% | 118,212,878 |
| 2023-05-15 | 2023-05-11 | 11.342 | 10,587,465 | -9,840 | 1.82% | 120,083,830 |
| 2023-05-12 | 2023-05-10 | 11.240 | 10,597,305 | +49,198 | 1.82% | 119,118,416 |
| 2023-05-11 | 2023-05-09 | 11.566 | 10,548,107 | +1,968 | 1.81% | 121,995,873 |
| 2023-05-10 | 2023-05-08 | 11.830 | 10,546,139 | -169,239 | 1.81% | 124,759,843 |
| 2023-05-09 | 2023-05-05 | 10.570 | 10,715,378 | -45,262 | 1.84% | 113,258,077 |
| 2023-05-08 | 2023-05-04 | 11.179 | 10,760,640 | -13,972 | 1.85% | 120,298,202 |
| 2023-05-05 | 2023-05-03 | 11.179 | 10,774,612 | -5,904 | 1.85% | 120,454,402 |
| 2023-05-04 | 2023-05-02 | 11.586 | 10,780,516 | -30,895 | 1.85% | 124,902,965 |
| 2023-05-03 | 2023-04-28 | 11.505 | 10,811,411 | -68,877 | 1.86% | 124,381,891 |
| 2023-05-02 | 2023-04-27 | 12.155 | 10,880,288 | -100,362 | 1.87% | 132,251,291 |
| 2023-04-28 | 2023-04-26 | 11.423 | 10,980,650 | +41,325 | 1.88% | 125,436,148 |
| 2023-04-27 | 2023-04-25 | 10.753 | 10,939,325 | -57,659 | 1.88% | 117,626,329 |
| 2023-04-26 | 2023-04-24 | 11.322 | 10,996,984 | -123,977 | 1.89% | 124,505,098 |
| 2023-04-25 | 2023-04-21 | 10.549 | 11,120,961 | -168,255 | 1.91% | 117,318,910 |
| 2023-04-24 | 2023-04-20 | 10.062 | 11,289,216 | +1,968 | 1.94% | 113,586,659 |
| 2023-04-21 | 2023-04-19 | 10.265 | 11,287,248 | +5,904 | 1.94% | 115,861,138 |
| 2023-04-20 | 2023-04-18 | 10.529 | 11,281,344 | -17,712 | 1.94% | 118,781,539 |
| 2023-04-19 | 2023-04-17 | 10.407 | 11,299,056 | -11,807 | 1.94% | 117,590,021 |
| 2023-04-18 | 2023-04-14 | 10.244 | 11,310,863 | +3,936 | 1.94% | 115,873,633 |
| 2023-04-17 | 2023-04-13 | 10.265 | 11,306,927 | +15,743 | 1.94% | 116,063,139 |
| 2023-04-13 | 2023-04-11 | 9.462 | 11,291,184 | -7,872 | 1.94% | 106,835,974 |
| 2023-04-11 | 2023-04-04 | 9.482 | 11,299,056 | -33,454 | 1.94% | 107,140,126 |
| 2023-04-06 | 2023-04-03 | 9.299 | 11,332,510 | +13,776 | 1.95% | 105,384,212 |
| 2023-04-04 | 2023-03-31 | 9.462 | 11,318,734 | +3,935 | 1.94% | 107,096,649 |
| 2023-04-03 | 2023-03-30 | 9.858 | 11,314,799 | -13,775 | 1.94% | 111,544,183 |
| 2023-03-31 | 2023-03-29 | 10.021 | 11,328,574 | -80,684 | 1.94% | 113,522,125 |
| 2023-03-30 | 2023-03-28 | 9.858 | 11,409,258 | -74,780 | 1.96% | 112,475,384 |
| 2023-03-29 | 2023-03-27 | 9.960 | 11,484,038 | -68,876 | 1.97% | 114,379,724 |
| 2023-03-28 | 2023-03-24 | 10.265 | 11,552,914 | -13,775 | 1.98% | 118,588,142 |
| 2023-03-24 | 2023-03-22 | 10.346 | 11,566,689 | -3,936 | 1.99% | 119,669,971 |
| 2023-03-23 | 2023-03-21 | 10.244 | 11,570,625 | +45,262 | 1.99% | 118,534,753 |
| 2023-03-22 | 2023-03-20 | 10.122 | 11,525,363 | -50,182 | 1.98% | 116,665,461 |
| 2023-03-21 | 2023-03-17 | 10.468 | 11,575,545 | -19,679 | 1.99% | 121,173,324 |
| 2023-03-20 | 2023-03-16 | 10.468 | 11,595,224 | -61,201 | 1.99% | 121,379,325 |
| 2023-03-17 | 2023-03-15 | 10.163 | 11,656,425 | -238,115 | 2.00% | 118,466,000 |
| 2023-03-16 | 2023-03-14 | 9.574 | 11,894,540 | -24,205 | 2.04% | 113,874,610 |
| 2023-03-15 | 2023-03-13 | 9.269 | 11,918,745 | -55,101 | 2.05% | 110,472,381 |
| 2023-03-14 | 2023-03-10 | 9.025 | 11,973,846 | -7,872 | 2.06% | 108,062,493 |
| 2023-03-13 | 2023-03-09 | 9.340 | 11,981,718 | -43,294 | 2.06% | 111,908,469 |
| 2023-03-10 | 2023-03-08 | 9.015 | 12,025,012 | -68,876 | 2.06% | 108,402,048 |
| 2023-03-09 | 2023-03-07 | 9.066 | 12,093,888 | -11,807 | 2.08% | 109,637,506 |
| 2023-03-08 | 2023-03-06 | 9.614 | 12,105,695 | +11,807 | 2.08% | 116,388,270 |
| 2023-03-07 | 2023-03-03 | 9.330 | 12,093,888 | -80,683 | 2.08% | 112,833,218 |
| 2023-03-06 | 2023-03-02 | 8.639 | 12,174,571 | -29,519 | 2.09% | 105,172,196 |
| 2023-03-03 | 2023-03-01 | 8.120 | 12,204,090 | -7,871 | 2.09% | 99,101,569 |
| 2023-03-02 | 2023-02-28 | 7.856 | 12,211,961 | +31,486 | 2.10% | 95,938,572 |
| 2023-03-01 | 2023-02-27 | 7.948 | 12,180,475 | +49,197 | 2.09% | 96,805,343 |
| 2023-02-28 | 2023-02-24 | 8.009 | 12,131,278 | +1,968 | 2.08% | 97,154,098 |
| 2023-02-24 | 2023-02-22 | 7.846 | 12,129,310 | +7,872 | 2.08% | 95,165,985 |
| 2023-02-23 | 2023-02-21 | 8.019 | 12,121,438 | -1,968 | 2.08% | 97,198,485 |
| 2023-02-21 | 2023-02-17 | 7.866 | 12,123,406 | +11,807 | 2.08% | 95,366,086 |
| 2023-02-20 | 2023-02-16 | 7.917 | 12,111,599 | -3,936 | 2.08% | 95,888,669 |
| 2023-02-16 | 2023-02-14 | 8.120 | 12,115,535 | +7,872 | 2.08% | 98,382,471 |
| 2023-02-15 | 2023-02-13 | 8.161 | 12,107,663 | -15,743 | 2.08% | 98,810,755 |
| 2023-02-14 | 2023-02-10 | 7.795 | 12,123,406 | -44,278 | 2.08% | 94,503,602 |
| 2023-02-13 | 2023-02-09 | 8.090 | 12,167,684 | -35,422 | 2.09% | 98,434,953 |
| 2023-02-08 | 2023-02-06 | 7.856 | 12,203,106 | +13,775 | 2.09% | 95,869,007 |
| 2023-02-07 | 2023-02-03 | 8.009 | 12,189,331 | -27,550 | 2.09% | 97,619,019 |
| 2023-02-06 | 2023-02-02 | 7.968 | 12,216,881 | +33,454 | 2.10% | 97,343,007 |
| 2023-02-03 | 2023-02-01 | 8.181 | 12,183,427 | -13,775 | 2.09% | 99,676,710 |
| 2023-02-02 | 2023-01-31 | 7.622 | 12,197,202 | -1,968 | 2.09% | 92,971,498 |
| 2023-02-01 | 2023-01-30 | 7.551 | 12,199,170 | -12,791 | 2.09% | 92,118,625 |
| 2023-01-27 | 2023-01-20 | 7.358 | 12,211,961 | +11,807 | 2.10% | 89,857,085 |
| 2023-01-20 | 2023-01-18 | 7.287 | 12,200,154 | +13,775 | 2.09% | 88,902,263 |
| 2023-01-19 | 2023-01-17 | 7.307 | 12,186,379 | -11,807 | 2.09% | 89,049,589 |
| 2023-01-18 | 2023-01-16 | 7.297 | 12,198,186 | +15,743 | 2.09% | 89,011,895 |
| 2023-01-17 | 2023-01-13 | 7.206 | 12,182,443 | -5,904 | 2.09% | 87,782,708 |
| 2023-01-16 | 2023-01-12 | 7.185 | 12,188,347 | +11,808 | 2.09% | 87,577,506 |
| 2023-01-13 | 2023-01-11 | 7.216 | 12,176,539 | +25,582 | 2.09% | 87,863,917 |
| 2023-01-12 | 2023-01-10 | 7.399 | 12,150,957 | -3,936 | 2.09% | 89,902,178 |
| 2023-01-11 | 2023-01-09 | 7.531 | 12,154,893 | +17,712 | 2.09% | 91,537,216 |
| 2023-01-10 | 2023-01-06 | 7.551 | 12,137,181 | -7,872 | 2.08% | 91,650,532 |
| 2023-01-06 | 2023-01-04 | 7.622 | 12,145,053 | +1,968 | 2.08% | 92,574,000 |
| 2023-01-05 | 2023-01-03 | 7.704 | 12,143,085 | -23,615 | 2.08% | 93,546,295 |
| 2023-01-04 | 2022-12-30 | 7.511 | 12,166,700 | +3,936 | 2.09% | 91,378,829 |
| 2023-01-03 | 2022-12-29 | 7.409 | 12,162,764 | -1,968 | 2.09% | 90,113,147 |
| 2022-12-23 | 2022-12-21 | 7.074 | 12,164,732 | -49,197 | 2.09% | 86,047,872 |
| 2022-12-21 | 2022-12-19 | 7.074 | 12,213,929 | +1,968 | 2.10% | 86,395,870 |
| 2022-12-20 | 2022-12-16 | 7.267 | 12,211,961 | +3,935 | 2.10% | 88,740,077 |
| 2022-12-16 | 2022-12-14 | 7.490 | 12,208,026 | -19,679 | 2.10% | 91,441,067 |
| 2022-12-15 | 2022-12-13 | 7.307 | 12,227,705 | +1,968 | 2.10% | 89,351,571 |
| 2022-12-13 | 2022-12-09 | 7.704 | 12,225,737 | +11,808 | 2.10% | 94,183,018 |
| 2022-12-12 | 2022-12-08 | 7.826 | 12,213,929 | +5,903 | 2.10% | 95,581,637 |
| 2022-12-09 | 2022-12-07 | 7.815 | 12,208,026 | -15,743 | 2.10% | 95,411,371 |
| 2022-12-08 | 2022-12-06 | 7.927 | 12,223,769 | +1,968 | 2.10% | 96,900,961 |
| 2022-12-07 | 2022-12-05 | 8.039 | 12,221,801 | +5,904 | 2.10% | 98,251,693 |
| 2022-12-06 | 2022-12-02 | 7.907 | 12,215,897 | +9,839 | 2.10% | 96,590,254 |
| 2022-12-02 | 2022-11-30 | 8.120 | 12,206,058 | -29,518 | 2.10% | 99,117,550 |
| 2022-12-01 | 2022-11-29 | 8.364 | 12,235,576 | +4,723 | 2.10% | 102,341,695 |
| 2022-11-30 | 2022-11-28 | 8.120 | 12,230,853 | -19,679 | 2.10% | 99,318,894 |
| 2022-11-29 | 2022-11-25 | 8.131 | 12,250,532 | -7,872 | 2.10% | 99,603,199 |
| 2022-11-28 | 2022-11-24 | 8.242 | 12,258,404 | -29,518 | 2.10% | 101,037,626 |
| 2022-11-25 | 2022-11-23 | 8.232 | 12,287,922 | -25,583 | 2.11% | 101,156,039 |
| 2022-11-24 | 2022-11-22 | 8.273 | 12,313,505 | -102,330 | 2.11% | 101,867,218 |
| 2022-11-21 | 2022-11-17 | 7.633 | 12,415,835 | +15,743 | 2.13% | 94,764,182 |
| 2022-11-18 | 2022-11-16 | 7.744 | 12,400,092 | -37,390 | 2.13% | 96,030,287 |
| 2022-11-16 | 2022-11-14 | 7.470 | 12,437,482 | -5,904 | 2.13% | 92,906,939 |
| 2022-11-15 | 2022-11-11 | 7.175 | 12,443,386 | +1,968 | 2.14% | 89,283,586 |
| 2022-11-14 | 2022-11-10 | 7.074 | 12,441,418 | +1,968 | 2.14% | 88,005,025 |
| 2022-11-11 | 2022-11-09 | 7.307 | 12,439,450 | +13,775 | 2.14% | 90,898,856 |
| 2022-11-10 | 2022-11-08 | 7.175 | 12,425,675 | +11,808 | 2.13% | 89,156,506 |
| 2022-11-09 | 2022-11-07 | 7.165 | 12,413,867 | -49,198 | 2.13% | 88,945,618 |
| 2022-11-08 | 2022-11-04 | 7.511 | 12,463,065 | +17,711 | 2.14% | 93,604,698 |
| 2022-11-07 | 2022-11-03 | 7.653 | 12,445,354 | -3,935 | 2.14% | 95,242,455 |
| 2022-11-04 | 2022-11-02 | 7.612 | 12,449,289 | -29,519 | 2.14% | 94,766,473 |
| 2022-11-03 | 2022-11-01 | 7.267 | 12,478,808 | +7,872 | 2.14% | 90,679,161 |
| 2022-11-02 | 2022-10-31 | 7.287 | 12,470,936 | +15,743 | 2.14% | 90,875,446 |
| 2022-11-01 | 2022-10-28 | 7.267 | 12,455,193 | +7,871 | 2.14% | 90,507,559 |
| 2022-10-28 | 2022-10-26 | 7.521 | 12,447,322 | -11,807 | 2.14% | 93,612,963 |
| 2022-10-27 | 2022-10-25 | 7.470 | 12,459,129 | -11,807 | 2.14% | 93,068,641 |
| 2022-10-25 | 2022-10-21 | 7.683 | 12,470,936 | +19,679 | 2.14% | 95,818,462 |
| 2022-10-18 | 2022-10-14 | 6.657 | 12,451,257 | -3,936 | 2.14% | 82,886,318 |
| 2022-10-14 | 2022-10-12 | 6.291 | 12,455,193 | -1,968 | 2.14% | 78,355,495 |
| 2022-10-13 | 2022-10-11 | 6.321 | 12,457,161 | +1,968 | 2.14% | 78,747,688 |
| 2022-10-10 | 2022-10-06 | 6.535 | 12,455,193 | -1,968 | 2.14% | 81,393,511 |
| 2022-10-07 | 2022-10-05 | 6.555 | 12,457,161 | +21,647 | 2.14% | 81,659,580 |
| 2022-10-05 | 2022-09-30 | 6.311 | 12,435,514 | -19,679 | 2.13% | 78,484,463 |
| 2022-09-30 | 2022-09-28 | 6.789 | 12,455,193 | -1,968 | 2.14% | 84,558,111 |
| 2022-09-29 | 2022-09-27 | 6.972 | 12,457,161 | +31,486 | 2.14% | 86,850,344 |
| 2022-09-28 | 2022-09-26 | 7.216 | 12,425,675 | +5,904 | 2.13% | 89,661,642 |
| 2022-09-26 | 2022-09-22 | 7.795 | 12,419,771 | +15,743 | 2.13% | 96,813,808 |
| 2022-09-22 | 2022-09-20 | 7.561 | 12,404,028 | +3,936 | 2.13% | 93,791,617 |
| 2022-09-21 | 2022-09-19 | 7.236 | 12,400,092 | +11,807 | 2.13% | 89,729,087 |
| 2022-09-20 | 2022-09-16 | 7.805 | 12,388,285 | +3,936 | 2.13% | 96,694,274 |
| 2022-09-19 | 2022-09-15 | 8.049 | 12,384,349 | +5,904 | 2.13% | 99,684,288 |
| 2022-09-16 | 2022-09-14 | 8.252 | 12,378,445 | -3,936 | 2.12% | 102,152,846 |
| 2022-09-15 | 2022-09-13 | 8.293 | 12,382,381 | -2,558 | 2.13% | 102,688,704 |
| 2022-09-13 | 2022-09-08 | 8.374 | 12,384,939 | -1,968 | 2.13% | 103,716,877 |
| 2022-09-09 | 2022-09-07 | 8.283 | 12,386,907 | -11,808 | 2.13% | 102,600,348 |
| 2022-09-08 | 2022-09-06 | 8.385 | 12,398,715 | +17,711 | 2.13% | 103,958,254 |
| 2022-09-07 | 2022-09-05 | 8.303 | 12,381,004 | -9,839 | 2.13% | 102,803,114 |
| 2022-09-06 | 2022-09-02 | 7.866 | 12,390,843 | -1,968 | 2.13% | 97,469,820 |
| 2022-09-05 | 2022-09-01 | 7.622 | 12,392,811 | -15,743 | 2.13% | 94,462,501 |
| 2022-09-02 | 2022-08-31 | 7.927 | 12,408,554 | -1,968 | 2.13% | 98,365,800 |
| 2022-09-01 | 2022-08-30 | 8.405 | 12,410,522 | -47,229 | 2.13% | 104,309,511 |
| 2022-08-31 | 2022-08-29 | 8.629 | 12,457,751 | +25,582 | 2.14% | 107,491,887 |
| 2022-08-30 | 2022-08-26 | 8.537 | 12,432,169 | -19,679 | 2.13% | 106,134,002 |
| 2022-08-29 | 2022-08-25 | 8.669 | 12,451,848 | -9,839 | 2.14% | 107,947,153 |
| 2022-08-26 | 2022-08-24 | 8.263 | 12,461,687 | +37,390 | 2.14% | 102,966,449 |
| 2022-08-25 | 2022-08-23 | 8.679 | 12,424,297 | -89,146 | 2.13% | 107,834,578 |
| 2022-08-24 | 2022-08-22 | 8.313 | 12,513,443 | -167,271 | 2.15% | 104,029,970 |
| 2022-08-23 | 2022-08-19 | 8.202 | 12,680,714 | -66,711 | 2.18% | 104,002,934 |
| 2022-08-22 | 2022-08-18 | 8.456 | 12,747,425 | -7,872 | 2.19% | 107,788,925 |
| 2022-08-19 | 2022-08-17 | 8.578 | 12,755,297 | -208,597 | 2.19% | 109,411,097 |
| 2022-08-18 | 2022-08-16 | 8.120 | 12,963,894 | -21,646 | 2.23% | 105,271,449 |
| 2022-08-17 | 2022-08-15 | 7.978 | 12,985,540 | -25,583 | 2.23% | 103,599,586 |
| 2022-08-16 | 2022-08-12 | 7.856 | 13,011,123 | +9,839 | 2.23% | 102,216,881 |
| 2022-08-15 | 2022-08-11 | 7.937 | 13,001,284 | -3,542 | 2.23% | 103,196,657 |
| 2022-08-12 | 2022-08-10 | 7.714 | 13,004,826 | +25,583 | 2.23% | 100,317,031 |
| 2022-08-11 | 2022-08-09 | 7.978 | 12,979,243 | -43,294 | 2.23% | 103,549,348 |
| 2022-08-10 | 2022-08-08 | 7.866 | 13,022,537 | -114,138 | 2.24% | 102,438,901 |
| 2022-08-09 | 2022-08-05 | 7.246 | 13,136,675 | +17,711 | 2.25% | 95,192,632 |
| 2022-08-05 | 2022-08-03 | 7.663 | 13,118,964 | +67,893 | 2.25% | 100,530,822 |
| 2022-08-04 | 2022-08-02 | 7.317 | 13,051,071 | -72,812 | 2.24% | 95,500,797 |
| 2022-08-03 | 2022-08-01 | 7.866 | 13,123,883 | -293,217 | 2.25% | 103,236,117 |
| 2022-08-02 | 2022-07-29 | 7.988 | 13,417,100 | -118,073 | 2.30% | 107,178,963 |
| 2022-08-01 | 2022-07-28 | 8.009 | 13,535,173 | -430,772 | 2.32% | 108,397,278 |
| 2022-07-29 | 2022-07-27 | 7.673 | 13,965,945 | -45,262 | 2.40% | 107,163,189 |
| 2022-07-28 | 2022-07-26 | 6.789 | 14,011,207 | -70,844 | 2.41% | 95,121,866 |
| 2022-07-27 | 2022-07-25 | 6.972 | 14,082,051 | +17,711 | 2.42% | 98,178,949 |
| 2022-07-26 | 2022-07-22 | 7.043 | 14,064,340 | +3,936 | 2.41% | 99,056,035 |
| 2022-07-25 | 2022-07-21 | 6.992 | 14,060,404 | -58,053 | 2.41% | 98,313,824 |
| 2022-07-22 | 2022-07-20 | 7.135 | 14,118,457 | -122,993 | 2.42% | 100,728,577 |
| 2022-07-21 | 2022-07-19 | 6.769 | 14,241,450 | -11,808 | 2.44% | 96,395,506 |
| 2022-07-19 | 2022-07-15 | 6.301 | 14,253,258 | -39,358 | 2.45% | 89,811,962 |
| 2022-07-18 | 2022-07-14 | 6.555 | 14,292,616 | +3,936 | 2.45% | 93,691,413 |
| 2022-07-15 | 2022-07-13 | 6.494 | 14,288,680 | -41,325 | 2.45% | 92,794,304 |
| 2022-07-14 | 2022-07-12 | 6.261 | 14,330,005 | -39,358 | 2.46% | 89,713,005 |
| 2022-07-13 | 2022-07-11 | 6.128 | 14,369,363 | -3,936 | 2.47% | 88,060,912 |
| 2022-07-12 | 2022-07-08 | 6.250 | 14,373,299 | -33,454 | 2.47% | 89,837,969 |
| 2022-07-11 | 2022-07-07 | 6.149 | 14,406,753 | +52,542 | 2.47% | 88,582,888 |
| 2022-07-08 | 2022-07-06 | 5.935 | 14,354,211 | -9,839 | 2.46% | 85,196,258 |
| 2022-07-07 | 2022-07-05 | 5.935 | 14,364,050 | +23,615 | 2.47% | 85,254,656 |
| 2022-07-06 | 2022-07-04 | 6.088 | 14,340,435 | -25,583 | 2.46% | 87,300,654 |
| 2022-07-05 | 2022-06-30 | 6.088 | 14,366,018 | +43,294 | 2.47% | 87,456,396 |
| 2022-07-04 | 2022-06-29 | 6.118 | 14,322,724 | +59,037 | 2.46% | 87,629,526 |
| 2022-06-30 | 2022-06-28 | 6.098 | 14,263,687 | +19,678 | 2.45% | 86,978,397 |
| 2022-06-29 | 2022-06-27 | 5.976 | 14,244,009 | -1,967 | 2.45% | 85,121,235 |
| 2022-06-28 | 2022-06-24 | 5.966 | 14,245,976 | +3,935 | 2.45% | 84,988,205 |
| 2022-06-27 | 2022-06-23 | 5.823 | 14,242,041 | +3,936 | 2.44% | 82,938,314 |
| 2022-06-24 | 2022-06-22 | 5.712 | 14,238,105 | -23,615 | 2.44% | 81,323,649 |
| 2022-06-23 | 2022-06-21 | 5.834 | 14,261,720 | +5,904 | 2.45% | 83,197,858 |
| 2022-06-22 | 2022-06-20 | 5.915 | 14,255,816 | +7,872 | 2.45% | 84,322,489 |
| 2022-06-21 | 2022-06-17 | 5.956 | 14,247,944 | +1,968 | 2.45% | 84,855,142 |
| 2022-06-20 | 2022-06-16 | 5.834 | 14,245,976 | -11,808 | 2.45% | 83,106,013 |
| 2022-06-17 | 2022-06-15 | 5.854 | 14,257,784 | -17,711 | 2.45% | 83,464,705 |
| 2022-06-15 | 2022-06-13 | 5.641 | 14,275,495 | +7,872 | 2.45% | 80,521,621 |
| 2022-06-14 | 2022-06-10 | 5.620 | 14,267,623 | +3,936 | 2.45% | 80,187,211 |
| 2022-06-13 | 2022-06-09 | 5.600 | 14,263,687 | -7,872 | 2.45% | 79,875,161 |
| 2022-06-10 | 2022-06-08 | 5.590 | 14,271,559 | +9,839 | 2.45% | 79,774,200 |
| 2022-06-08 | 2022-06-06 | 5.732 | 14,261,720 | +3,936 | 2.45% | 81,748,418 |
| 2022-06-07 | 2022-06-02 | 5.844 | 14,257,784 | -9,839 | 2.45% | 83,319,801 |
| 2022-06-06 | 2022-06-01 | 5.874 | 14,267,623 | +19,679 | 2.45% | 83,812,310 |
| 2022-06-02 | 2022-05-31 | 5.641 | 14,247,944 | -9,840 | 2.45% | 80,366,218 |
| 2022-06-01 | 2022-05-30 | 5.702 | 14,257,784 | -5,903 | 2.45% | 81,291,145 |
| 2022-05-31 | 2022-05-27 | 5.630 | 14,263,687 | -9,840 | 2.45% | 80,310,053 |
| 2022-05-30 | 2022-05-26 | 5.590 | 14,273,527 | -7,872 | 2.45% | 79,785,200 |
| 2022-05-26 | 2022-05-24 | 5.386 | 14,281,399 | -9,839 | 2.45% | 76,926,323 |
| 2022-05-25 | 2022-05-23 | 5.386 | 14,291,238 | -3,936 | 2.45% | 76,979,320 |
| 2022-05-23 | 2022-05-19 | 5.533 | 14,295,174 | +443,244 | 2.45% | 79,099,183 |
| 2022-05-20 | 2022-05-18 | 5.596 | 13,851,930 | +9,542 | 2.45% | 77,517,574 |
| 2022-05-19 | 2022-05-17 | 5.586 | 13,842,388 | -3,817 | 2.45% | 77,319,112 |
| 2022-05-16 | 2022-05-12 | 5.470 | 13,846,205 | +9,542 | 2.45% | 75,744,288 |
| 2022-05-13 | 2022-05-11 | 5.554 | 13,836,663 | -17,176 | 2.45% | 76,852,122 |
| 2022-05-12 | 2022-05-10 | 5.366 | 13,853,839 | -1,908 | 2.45% | 74,334,209 |
| 2022-05-11 | 2022-05-06 | 5.481 | 13,855,747 | +9,542 | 2.45% | 75,941,691 |
| 2022-05-05 | 2022-05-03 | 5.628 | 13,846,205 | -12,405 | 2.45% | 77,920,848 |
| 2022-05-03 | 2022-04-28 | 5.502 | 13,858,610 | +1,909 | 2.45% | 76,247,851 |
| 2022-04-29 | 2022-04-27 | 5.449 | 13,856,701 | +19,084 | 2.45% | 75,511,278 |
| 2022-04-28 | 2022-04-26 | 5.271 | 13,837,617 | +7,634 | 2.45% | 72,942,042 |
| 2022-04-27 | 2022-04-25 | 5.575 | 13,829,983 | +9,542 | 2.45% | 77,104,887 |
| 2022-04-25 | 2022-04-21 | 5.911 | 13,820,441 | +9,542 | 2.45% | 81,686,377 |
| 2022-04-21 | 2022-04-19 | 6.235 | 13,810,899 | -9,542 | 2.44% | 86,116,733 |
| 2022-04-20 | 2022-04-14 | 6.319 | 13,820,441 | -9,542 | 2.45% | 87,334,903 |
| 2022-04-13 | 2022-04-11 | 6.036 | 13,829,983 | -7,634 | 2.45% | 83,481,983 |
| 2022-04-12 | 2022-04-08 | 6.214 | 13,837,617 | +5,725 | 2.45% | 85,993,302 |
| 2022-04-11 | 2022-04-07 | 6.131 | 13,831,892 | +9,543 | 2.45% | 84,798,093 |
| 2022-04-08 | 2022-04-06 | 6.057 | 13,822,349 | +11,450 | 2.45% | 83,725,610 |
| 2022-03-30 | 2022-03-28 | 5.942 | 13,810,899 | +5,726 | 2.44% | 82,064,180 |
| 2022-03-25 | 2022-03-23 | 6.120 | 13,805,173 | +1,908 | 2.44% | 84,489,615 |
| 2022-03-23 | 2022-03-21 | 5.984 | 13,803,265 | -83,972 | 2.44% | 82,597,435 |
| 2022-03-21 | 2022-03-17 | 6.068 | 13,887,237 | +7,634 | 2.46% | 84,264,188 |
| 2022-03-18 | 2022-03-16 | 5.848 | 13,879,603 | +9,542 | 2.46% | 81,163,333 |
| 2022-03-17 | 2022-03-15 | 5.764 | 13,870,061 | +3,817 | 2.46% | 79,944,702 |
| 2022-03-16 | 2022-03-14 | 6.476 | 13,866,244 | +61,071 | 2.45% | 89,804,054 |
| 2022-03-15 | 2022-03-11 | 6.843 | 13,805,173 | +3,817 | 2.44% | 94,472,120 |
| 2022-03-14 | 2022-03-10 | 6.917 | 13,801,356 | +36,260 | 2.44% | 95,458,438 |
| 2022-03-11 | 2022-03-09 | 6.822 | 13,765,096 | -5,725 | 2.44% | 93,909,356 |
| 2022-03-10 | 2022-03-08 | 6.843 | 13,770,821 | -11,451 | 2.44% | 94,237,041 |
| 2022-03-09 | 2022-03-07 | 6.875 | 13,782,272 | -259,549 | 2.44% | 94,748,705 |
| 2022-03-08 | 2022-03-04 | 7.200 | 14,041,821 | -15,268 | 2.49% | 101,094,795 |
| 2022-03-04 | 2022-03-02 | 7.336 | 14,057,089 | +36,261 | 2.49% | 103,119,800 |
| 2022-03-03 | 2022-03-01 | 7.493 | 14,020,828 | +19,084 | 2.48% | 105,057,807 |
| 2022-03-02 | 2022-02-28 | 7.378 | 14,001,744 | +11,451 | 2.48% | 103,300,737 |
| 2022-03-01 | 2022-02-25 | 7.336 | 13,990,293 | +9,542 | 2.48% | 102,629,799 |
| 2022-02-28 | 2022-02-24 | 7.514 | 13,980,751 | -36,260 | 2.47% | 105,050,539 |
| 2022-02-24 | 2022-02-22 | 7.399 | 14,017,011 | -7,634 | 2.48% | 103,707,161 |
| 2022-02-23 | 2022-02-21 | 7.273 | 14,024,645 | +1,908 | 2.48% | 101,999,954 |
| 2022-02-22 | 2022-02-18 | 7.221 | 14,022,737 | -5,725 | 2.48% | 101,251,307 |
| 2022-02-21 | 2022-02-17 | 7.147 | 14,028,462 | -1,909 | 2.48% | 100,263,547 |
| 2022-02-18 | 2022-02-16 | 7.105 | 14,030,371 | -1,908 | 2.48% | 99,689,055 |
| 2022-02-17 | 2022-02-15 | 7.147 | 14,032,279 | +3,244 | 2.48% | 100,290,827 |
| 2022-02-15 | 2022-02-11 | 7.074 | 14,029,035 | +28,627 | 2.48% | 99,238,502 |
| 2022-02-14 | 2022-02-10 | 7.179 | 14,000,408 | +3,817 | 2.48% | 100,503,201 |
| 2022-02-11 | 2022-02-09 | 7.388 | 13,996,591 | +1,908 | 2.48% | 103,409,400 |
| 2022-02-10 | 2022-02-08 | 7.304 | 13,994,683 | -19,084 | 2.48% | 102,222,023 |
| 2022-02-08 | 2022-02-04 | 7.137 | 14,013,767 | +11,451 | 2.48% | 100,011,659 |
| 2022-02-07 | 2022-01-31 | 7.074 | 14,002,316 | +198,479 | 2.48% | 99,049,497 |
| 2022-02-04 | 2022-01-27 | 7.430 | 13,803,837 | +72,521 | 2.44% | 102,563,938 |
| 2022-01-28 | 2022-01-26 | 7.587 | 13,731,316 | +28,627 | 2.43% | 104,183,599 |
| 2022-01-27 | 2022-01-25 | 7.713 | 13,702,689 | +24,810 | 2.43% | 105,689,597 |
| 2022-01-26 | 2022-01-24 | 8.059 | 13,677,879 | -1,909 | 2.42% | 110,228,456 |
| 2022-01-25 | 2022-01-21 | 7.965 | 13,679,788 | +9,542 | 2.42% | 108,953,601 |
| 2022-01-24 | 2022-01-20 | 8.174 | 13,670,246 | -41,986 | 2.42% | 111,742,803 |
| 2022-01-21 | 2022-01-19 | 8.174 | 13,712,232 | -15,267 | 2.43% | 112,086,003 |
| 2022-01-19 | 2022-01-17 | 7.923 | 13,727,499 | -1,909 | 2.43% | 108,758,158 |
| 2022-01-18 | 2022-01-14 | 7.996 | 13,729,408 | -5,725 | 2.43% | 109,780,443 |
| 2022-01-14 | 2022-01-12 | 8.027 | 13,735,133 | -95,423 | 2.43% | 110,258,040 |
| 2022-01-10 | 2022-01-06 | 7.944 | 13,830,556 | +19,085 | 2.45% | 109,864,523 |
| 2022-01-07 | 2022-01-05 | 8.059 | 13,811,471 | -28,627 | 2.44% | 111,305,059 |
| 2022-01-05 | 2022-01-03 | 8.248 | 13,840,098 | -11,451 | 2.45% | 114,146,481 |
| 2022-01-04 | 2021-12-31 | 8.268 | 13,851,549 | -11,450 | 2.45% | 114,531,243 |
| 2022-01-03 | 2021-12-29 | 8.279 | 13,862,999 | -20,993 | 2.45% | 114,771,197 |
| 2021-12-30 | 2021-12-28 | 7.986 | 13,883,992 | +3,817 | 2.46% | 110,870,997 |
| 2021-12-29 | 2021-12-24 | 8.111 | 13,880,175 | -13,360 | 2.46% | 112,586,037 |
| 2021-12-28 | 2021-12-22 | 8.006 | 13,893,535 | +22,902 | 2.46% | 111,238,403 |
| 2021-12-23 | 2021-12-21 | 8.447 | 13,870,633 | -17,176 | 2.46% | 117,160,159 |
| 2021-12-22 | 2021-12-20 | 8.614 | 13,887,809 | -74,430 | 2.46% | 119,633,878 |
| 2021-12-21 | 2021-12-17 | 8.457 | 13,962,239 | -264,321 | 2.47% | 118,080,241 |
| 2021-12-20 | 2021-12-16 | 8.227 | 14,226,560 | -49,619 | 2.52% | 117,035,654 |
| 2021-12-17 | 2021-12-15 | 7.755 | 14,276,179 | -186,074 | 2.53% | 110,711,397 |
| 2021-12-16 | 2021-12-14 | 7.158 | 14,462,253 | -15,268 | 2.56% | 103,515,477 |
| 2021-12-15 | 2021-12-13 | 7.231 | 14,477,521 | +1,908 | 2.56% | 104,686,800 |
| 2021-12-13 | 2021-12-09 | 7.200 | 14,475,613 | -11,450 | 2.56% | 104,217,903 |
| 2021-12-10 | 2021-12-08 | 7.095 | 14,487,063 | -17,176 | 2.56% | 102,782,138 |
| 2021-12-08 | 2021-12-06 | 7.032 | 14,504,239 | +1,908 | 2.57% | 101,991,997 |
| 2021-12-03 | 2021-12-01 | 7.032 | 14,502,331 | +11,451 | 2.57% | 101,978,580 |
| 2021-12-02 | 2021-11-30 | 6.969 | 14,490,880 | -5,726 | 2.56% | 100,986,898 |
| 2021-12-01 | 2021-11-29 | 6.885 | 14,496,606 | +1,909 | 2.57% | 99,811,443 |
| 2021-11-30 | 2021-11-26 | 7.032 | 14,494,697 | +11,451 | 2.57% | 101,924,899 |
| 2021-11-29 | 2021-11-25 | 7.126 | 14,483,246 | +11,450 | 2.56% | 103,210,397 |
| 2021-11-25 | 2021-11-23 | 7.168 | 14,471,796 | -14,504 | 2.56% | 103,735,442 |
| 2021-11-22 | 2021-11-18 | 7.210 | 14,486,300 | -22,901 | 2.56% | 104,446,656 |
| 2021-11-19 | 2021-11-17 | 7.189 | 14,509,201 | -5,726 | 2.57% | 104,307,669 |
| 2021-11-16 | 2021-11-12 | 7.200 | 14,514,927 | -11,450 | 2.57% | 104,500,946 |
| 2021-11-11 | 2021-11-09 | 7.116 | 14,526,377 | +1,908 | 2.57% | 103,365,525 |
| 2021-11-10 | 2021-11-08 | 7.011 | 14,524,469 | -28,627 | 2.57% | 101,829,828 |
| 2021-11-09 | 2021-11-05 | 7.126 | 14,553,096 | -78,246 | 2.58% | 103,708,162 |
| 2021-11-08 | 2021-11-04 | 7.304 | 14,631,342 | -5,726 | 2.59% | 106,872,401 |
| 2021-11-05 | 2021-11-03 | 7.252 | 14,637,068 | -74,429 | 2.59% | 106,147,266 |
| 2021-11-04 | 2021-11-02 | 7.629 | 14,711,497 | +36,260 | 2.60% | 112,237,213 |
| 2021-11-03 | 2021-11-01 | 6.927 | 14,675,237 | +26,719 | 2.60% | 101,656,514 |
| 2021-11-02 | 2021-10-29 | 7.042 | 14,648,518 | +20,993 | 2.59% | 103,160,061 |
| 2021-11-01 | 2021-10-28 | 6.801 | 14,627,525 | +1,908 | 2.59% | 99,486,505 |
| 2021-10-29 | 2021-10-27 | 7.189 | 14,625,617 | -1,908 | 2.59% | 105,144,592 |
| 2021-10-28 | 2021-10-26 | 7.325 | 14,627,525 | -15,268 | 2.59% | 107,151,105 |
| 2021-10-27 | 2021-10-25 | 7.409 | 14,642,793 | -9,542 | 2.59% | 108,490,564 |
| 2021-10-25 | 2021-10-21 | 7.524 | 14,652,335 | +9,542 | 2.59% | 110,250,334 |
| 2021-10-22 | 2021-10-20 | 7.619 | 14,642,793 | -3,817 | 2.59% | 111,559,604 |
| 2021-10-20 | 2021-10-18 | 7.650 | 14,646,610 | +32,444 | 2.59% | 112,049,160 |
| 2021-10-19 | 2021-10-15 | 7.483 | 14,614,166 | -11,451 | 2.59% | 109,350,526 |
| 2021-10-18 | 2021-10-12 | 7.493 | 14,625,617 | +68,704 | 2.59% | 109,589,480 |
| 2021-10-15 | 2021-10-11 | 7.724 | 14,556,913 | +3,817 | 2.58% | 112,430,826 |
| 2021-10-12 | 2021-10-08 | 7.860 | 14,553,096 | +15,268 | 2.58% | 114,384,002 |
| 2021-10-11 | 2021-10-07 | 8.101 | 14,537,828 | +14,313 | 2.57% | 117,768,095 |
| 2021-10-08 | 2021-10-06 | 8.017 | 14,523,515 | +70,422 | 2.57% | 116,434,532 |
| 2021-10-07 | 2021-10-05 | 7.493 | 14,453,093 | +9,542 | 2.56% | 108,296,761 |
| 2021-10-06 | 2021-10-04 | 7.566 | 14,443,551 | +154,585 | 2.56% | 109,284,811 |
| 2021-10-05 | 2021-09-30 | 7.483 | 14,288,966 | +20,993 | 2.53% | 106,917,216 |
| 2021-10-04 | 2021-09-29 | 7.483 | 14,267,973 | +19,085 | 2.53% | 106,760,136 |
| 2021-09-30 | 2021-09-28 | 7.598 | 14,248,888 | +1,908 | 2.52% | 108,259,897 |
| 2021-09-29 | 2021-09-27 | 7.587 | 14,246,980 | -13,359 | 2.52% | 108,096,096 |
| 2021-09-28 | 2021-09-24 | 7.807 | 14,260,339 | +9,542 | 2.52% | 111,335,779 |
| 2021-09-27 | 2021-09-23 | 8.006 | 14,250,797 | -9,542 | 2.52% | 114,098,817 |
| 2021-09-24 | 2021-09-21 | 7.472 | 14,260,339 | +3,817 | 2.52% | 106,553,571 |
| 2021-09-23 | 2021-09-20 | 7.430 | 14,256,522 | -5,726 | 2.52% | 105,927,434 |
| 2021-09-21 | 2021-09-17 | 7.577 | 14,262,248 | -19,084 | 2.52% | 108,062,475 |
| 2021-09-20 | 2021-09-16 | 7.441 | 14,281,332 | -45,803 | 2.53% | 106,261,439 |
| 2021-09-17 | 2021-09-15 | 7.682 | 14,327,135 | +66,796 | 2.54% | 110,055,552 |
| 2021-09-16 | 2021-09-14 | 8.027 | 14,260,339 | -13,359 | 2.52% | 114,474,103 |
| 2021-09-15 | 2021-09-13 | 8.677 | 14,273,698 | -47,712 | 2.53% | 123,855,549 |
| 2021-09-14 | 2021-09-10 | 8.394 | 14,321,410 | +54,391 | 2.53% | 120,217,287 |
| 2021-09-13 | 2021-09-09 | 7.786 | 14,267,019 | -64,887 | 2.53% | 111,088,904 |
| 2021-09-10 | 2021-09-08 | 7.462 | 14,331,906 | -3,817 | 2.54% | 106,938,127 |
| 2021-09-09 | 2021-09-07 | 7.535 | 14,335,723 | -36,261 | 2.54% | 108,018,246 |
| 2021-09-08 | 2021-09-06 | 7.451 | 14,371,984 | -32,443 | 2.54% | 107,086,557 |
| 2021-09-07 | 2021-09-03 | 7.420 | 14,404,427 | -11,451 | 2.55% | 106,875,430 |
| 2021-09-06 | 2021-09-02 | 7.441 | 14,415,878 | +6,680 | 2.55% | 107,262,540 |
| 2021-09-03 | 2021-09-01 | 7.566 | 14,409,198 | -19,658 | 2.55% | 109,024,884 |
| 2021-09-02 | 2021-08-31 | 7.378 | 14,428,856 | -9,542 | 2.55% | 106,451,843 |
| 2021-09-01 | 2021-08-30 | 7.430 | 14,438,398 | +20,993 | 2.56% | 107,278,792 |
| 2021-08-31 | 2021-08-27 | 7.179 | 14,417,405 | -7,634 | 2.55% | 103,496,651 |
| 2021-08-30 | 2021-08-26 | 7.325 | 14,425,039 | -30,535 | 2.55% | 105,667,833 |
| 2021-08-27 | 2021-08-25 | 7.556 | 14,455,574 | -64,887 | 2.56% | 109,224,291 |
| 2021-08-26 | 2021-08-24 | 6.896 | 14,520,461 | -11,451 | 2.57% | 100,127,858 |
| 2021-08-25 | 2021-08-23 | 6.917 | 14,531,912 | +34,352 | 2.57% | 100,511,400 |
| 2021-08-24 | 2021-08-20 | 6.707 | 14,497,560 | -17,176 | 2.57% | 97,235,201 |
| 2021-08-23 | 2021-08-19 | 6.560 | 14,514,736 | +3,817 | 2.57% | 95,220,861 |
| 2021-08-20 | 2021-08-18 | 6.644 | 14,510,919 | -13,359 | 2.57% | 96,412,380 |
| 2021-08-19 | 2021-08-17 | 6.560 | 14,524,278 | +3,817 | 2.57% | 95,283,459 |
| 2021-08-18 | 2021-08-16 | 6.749 | 14,520,461 | +11,450 | 2.57% | 97,997,478 |
| 2021-08-17 | 2021-08-13 | 6.791 | 14,509,011 | -15,267 | 2.57% | 98,528,403 |
| 2021-08-16 | 2021-08-12 | 6.697 | 14,524,278 | +64,887 | 2.57% | 97,262,189 |
| 2021-08-13 | 2021-08-11 | 6.812 | 14,459,391 | +9,542 | 2.56% | 98,494,502 |
| 2021-08-12 | 2021-08-10 | 6.812 | 14,449,849 | +1,909 | 2.56% | 98,429,503 |
| 2021-08-10 | 2021-08-06 | 6.759 | 14,447,940 | -7,634 | 2.56% | 97,659,450 |
| 2021-08-09 | 2021-08-05 | 6.843 | 14,455,574 | +122,141 | 2.56% | 98,922,971 |
| 2021-08-06 | 2021-08-04 | 6.351 | 14,333,433 | +5,725 | 2.54% | 91,027,261 |
| 2021-08-04 | 2021-08-02 | 6.424 | 14,327,708 | +9,543 | 2.54% | 92,041,953 |
| 2021-08-03 | 2021-07-30 | 6.078 | 14,318,165 | -11,451 | 2.53% | 87,028,998 |
| 2021-08-02 | 2021-07-29 | 6.204 | 14,329,616 | +19,085 | 2.54% | 88,900,640 |
| 2021-07-30 | 2021-07-28 | 6.005 | 14,310,531 | +57,253 | 2.53% | 85,932,807 |
| 2021-07-29 | 2021-07-27 | 6.183 | 14,253,278 | +20,993 | 2.52% | 88,128,301 |
| 2021-07-28 | 2021-07-26 | 6.822 | 14,232,285 | +41,986 | 2.52% | 97,096,651 |
| 2021-07-27 | 2021-07-23 | 6.812 | 14,190,299 | +3,817 | 2.51% | 96,661,500 |
| 2021-07-23 | 2021-07-21 | 6.885 | 14,186,482 | +5,725 | 2.51% | 97,676,190 |
| 2021-07-22 | 2021-07-20 | 6.875 | 14,180,757 | +57,254 | 2.51% | 97,488,162 |
| 2021-07-21 | 2021-07-19 | 7.095 | 14,123,503 | +7,634 | 2.50% | 100,202,769 |
| 2021-07-20 | 2021-07-16 | 7.325 | 14,115,869 | -3,817 | 2.50% | 103,403,068 |
| 2021-07-16 | 2021-07-14 | 7.231 | 14,119,686 | -5,726 | 2.50% | 102,099,298 |
| 2021-07-15 | 2021-07-13 | 7.409 | 14,125,412 | -11,450 | 2.50% | 104,657,213 |
| 2021-07-14 | 2021-07-12 | 7.409 | 14,136,862 | -13,359 | 2.50% | 104,742,048 |
| 2021-07-13 | 2021-07-09 | 7.451 | 14,150,221 | -3,817 | 2.50% | 105,434,187 |
| 2021-07-12 | 2021-07-08 | 7.493 | 14,154,038 | +3,817 | 2.51% | 106,055,947 |
| 2021-07-09 | 2021-07-07 | 7.503 | 14,150,221 | +5,725 | 2.50% | 106,175,637 |
| 2021-07-08 | 2021-07-06 | 7.545 | 14,144,496 | +40,077 | 2.50% | 106,725,599 |
| 2021-07-06 | 2021-07-02 | 7.734 | 14,104,419 | +47,712 | 2.50% | 109,083,783 |
| 2021-07-02 | 2021-06-29 | 7.629 | 14,056,707 | +32,443 | 2.49% | 107,241,678 |
| 2021-06-29 | 2021-06-25 | 7.713 | 14,024,264 | +15,268 | 2.48% | 108,169,923 |
| 2021-06-28 | 2021-06-24 | 7.818 | 14,008,996 | +5,725 | 2.48% | 109,520,260 |
| 2021-06-25 | 2021-06-23 | 7.839 | 14,003,271 | -20,993 | 2.48% | 109,769,003 |
| 2021-06-24 | 2021-06-22 | 7.923 | 14,024,264 | -24,809 | 2.48% | 111,109,323 |
| 2021-06-23 | 2021-06-21 | 7.818 | 14,049,073 | -11,451 | 2.49% | 109,833,576 |
| 2021-06-21 | 2021-06-17 | 7.598 | 14,060,524 | +17,176 | 2.49% | 106,828,749 |
| 2021-06-18 | 2021-06-16 | 7.640 | 14,043,348 | +1,908 | 2.49% | 107,286,929 |
| 2021-06-17 | 2021-06-15 | 7.765 | 14,041,440 | -38,169 | 2.49% | 109,038,153 |
| 2021-06-15 | 2021-06-10 | 7.975 | 14,079,609 | -11,450 | 2.49% | 112,285,552 |
| 2021-06-11 | 2021-06-09 | 8.069 | 14,091,059 | +41,986 | 2.49% | 113,705,897 |
| 2021-06-10 | 2021-06-08 | 7.996 | 14,049,073 | -124,050 | 2.49% | 112,336,486 |
| 2021-06-09 | 2021-06-07 | 7.671 | 14,173,123 | +95,423 | 2.51% | 108,723,961 |
| 2021-06-08 | 2021-06-04 | 7.650 | 14,077,700 | +5,725 | 2.49% | 107,696,898 |
| 2021-06-07 | 2021-06-03 | 7.755 | 14,071,975 | -375,965 | 2.49% | 109,127,801 |
| 2021-06-04 | 2021-06-02 | 7.902 | 14,447,940 | +1,908 | 2.56% | 114,163,140 |
| 2021-06-03 | 2021-06-01 | 7.807 | 14,446,032 | +19,085 | 2.56% | 112,785,553 |
| 2021-06-01 | 2021-05-28 | 8.150 | 14,426,947 | +424,364 | 2.55% | 117,576,219 |
| 2021-05-31 | 2021-05-27 | 8.236 | 14,002,583 | -16,719 | 2.55% | 115,323,752 |
| 2021-05-28 | 2021-05-26 | 8.064 | 14,019,302 | +16,719 | 2.55% | 113,046,568 |
| 2021-05-27 | 2021-05-25 | 8.074 | 14,002,583 | +1,858 | 2.55% | 113,062,502 |
| 2021-05-26 | 2021-05-24 | 7.988 | 14,000,725 | +1,858 | 2.55% | 111,841,660 |
| 2021-05-25 | 2021-05-21 | 8.021 | 13,998,867 | +18,577 | 2.55% | 112,278,947 |
| 2021-05-24 | 2021-05-20 | 8.150 | 13,980,290 | -9,289 | 2.54% | 113,936,069 |
| 2021-05-21 | 2021-05-18 | 8.300 | 13,989,579 | -9,288 | 2.54% | 116,120,312 |
| 2021-05-18 | 2021-05-14 | 7.988 | 13,998,867 | -14,862 | 2.55% | 111,826,817 |
| 2021-05-17 | 2021-05-13 | 7.741 | 14,013,729 | +16,719 | 2.55% | 108,475,529 |
| 2021-05-14 | 2021-05-12 | 7.827 | 13,997,010 | +26,009 | 2.55% | 109,551,633 |
| 2021-05-13 | 2021-05-11 | 7.902 | 13,971,001 | -61,305 | 2.54% | 110,400,936 |
| 2021-05-12 | 2021-05-10 | 8.053 | 14,032,306 | -11,147 | 2.55% | 113,000,357 |
| 2021-05-11 | 2021-05-07 | 7.913 | 14,043,453 | +27,866 | 2.55% | 111,124,653 |
| 2021-05-10 | 2021-05-06 | 8.021 | 14,015,587 | +22,293 | 2.55% | 112,413,051 |
| 2021-05-07 | 2021-05-05 | 8.021 | 13,993,294 | -3,716 | 2.54% | 112,234,249 |
| 2021-05-06 | 2021-05-04 | 8.214 | 13,997,010 | -46,443 | 2.55% | 114,976,473 |
| 2021-05-04 | 2021-04-30 | 8.139 | 14,043,453 | -70,593 | 2.55% | 114,299,643 |
| 2021-05-03 | 2021-04-29 | 8.860 | 14,114,046 | +11,146 | 2.57% | 125,054,849 |
| 2021-04-30 | 2021-04-28 | 8.860 | 14,102,900 | -9,288 | 2.56% | 124,956,092 |
| 2021-04-29 | 2021-04-27 | 8.914 | 14,112,188 | +16,719 | 2.57% | 125,798,037 |
| 2021-04-28 | 2021-04-26 | 8.796 | 14,095,469 | +102,175 | 2.56% | 123,979,751 |
| 2021-04-26 | 2021-04-22 | 9.216 | 13,993,294 | -1,858 | 2.54% | 128,956,399 |
| 2021-04-23 | 2021-04-21 | 9.194 | 13,995,152 | -14,862 | 2.54% | 128,672,181 |
| 2021-04-22 | 2021-04-20 | 9.366 | 14,010,014 | -20,435 | 2.55% | 131,222,103 |
| 2021-04-21 | 2021-04-19 | 9.409 | 14,030,449 | -63,162 | 2.55% | 132,017,704 |
| 2021-04-20 | 2021-04-16 | 9.366 | 14,093,611 | -29,724 | 2.56% | 132,005,098 |
| 2021-04-19 | 2021-04-15 | 9.205 | 14,123,335 | +3,716 | 2.57% | 130,002,753 |
| 2021-04-16 | 2021-04-14 | 9.065 | 14,119,619 | +3,715 | 2.57% | 127,992,417 |
| 2021-04-15 | 2021-04-13 | 8.828 | 14,115,904 | -3,715 | 2.57% | 124,615,401 |
| 2021-04-14 | 2021-04-12 | 8.839 | 14,119,619 | +3,715 | 2.57% | 124,800,208 |
| 2021-04-13 | 2021-04-09 | 9.033 | 14,115,904 | +1,858 | 2.57% | 127,502,831 |
| 2021-04-12 | 2021-04-08 | 9.086 | 14,114,046 | -1,858 | 2.57% | 128,245,799 |
| 2021-04-09 | 2021-04-07 | 9.086 | 14,115,904 | +3,716 | 2.57% | 128,262,682 |
| 2021-04-08 | 2021-04-01 | 8.860 | 14,112,188 | +1,857 | 2.57% | 125,038,387 |
| 2021-04-07 | 2021-03-31 | 8.731 | 14,110,331 | +3,716 | 2.57% | 123,199,013 |
| 2021-04-01 | 2021-03-30 | 9.022 | 14,106,615 | -3,716 | 2.57% | 127,267,058 |
| 2021-03-31 | 2021-03-29 | 8.720 | 14,110,331 | +5,573 | 2.57% | 123,047,103 |
| 2021-03-29 | 2021-03-25 | 8.387 | 14,104,758 | +33,440 | 2.56% | 118,291,154 |
| 2021-03-26 | 2021-03-24 | 8.440 | 14,071,318 | +16,719 | 2.56% | 118,768,156 |
| 2021-03-24 | 2021-03-22 | 8.871 | 14,054,599 | -9,289 | 2.56% | 124,679,440 |
| 2021-03-23 | 2021-03-19 | 8.753 | 14,063,888 | +18,578 | 2.56% | 123,096,333 |
| 2021-03-22 | 2021-03-18 | 8.903 | 14,045,310 | -3,716 | 2.55% | 125,050,667 |
| 2021-03-19 | 2021-03-17 | 8.946 | 14,049,026 | -7,431 | 2.55% | 125,688,752 |
| 2021-03-17 | 2021-03-15 | 8.710 | 14,056,457 | +1,858 | 2.56% | 122,425,972 |
| 2021-03-16 | 2021-03-12 | 8.580 | 14,054,599 | -14,862 | 2.56% | 120,594,070 |
| 2021-03-15 | 2021-03-11 | 8.656 | 14,069,461 | -7,431 | 2.56% | 121,781,882 |
| 2021-03-12 | 2021-03-10 | 8.376 | 14,076,892 | -35,296 | 2.56% | 117,905,903 |
| 2021-03-11 | 2021-03-09 | 8.376 | 14,112,188 | +7,430 | 2.57% | 118,201,537 |
| 2021-03-10 | 2021-03-08 | 8.516 | 14,104,758 | -68,735 | 2.56% | 120,113,354 |
| 2021-03-09 | 2021-03-05 | 9.173 | 14,173,493 | +9,288 | 2.58% | 130,006,678 |
| 2021-03-08 | 2021-03-04 | 9.366 | 14,164,205 | -48,300 | 2.58% | 132,666,304 |
| 2021-03-04 | 2021-03-02 | 9.151 | 14,212,505 | -16,720 | 2.58% | 130,058,496 |
| 2021-03-03 | 2021-03-01 | 9.323 | 14,229,225 | +3,716 | 2.59% | 132,662,541 |
| 2021-03-02 | 2021-02-26 | 9.065 | 14,225,509 | +61,304 | 2.59% | 128,952,296 |
| 2021-03-01 | 2021-02-25 | 9.700 | 14,164,205 | -3,715 | 2.58% | 137,393,494 |
| 2021-02-26 | 2021-02-24 | 9.829 | 14,167,920 | -140,258 | 2.58% | 139,259,889 |
| 2021-02-25 | 2021-02-23 | 9.775 | 14,308,178 | -37,155 | 2.60% | 139,868,319 |
| 2021-02-24 | 2021-02-22 | 9.431 | 14,345,333 | -18,577 | 2.61% | 135,289,444 |
| 2021-02-23 | 2021-02-19 | 9.528 | 14,363,910 | +46,443 | 2.61% | 136,856,402 |
| 2021-02-22 | 2021-02-18 | 9.151 | 14,317,467 | -85,455 | 2.60% | 131,019,003 |
| 2021-02-19 | 2021-02-17 | 9.399 | 14,402,922 | -3,715 | 2.62% | 135,367,380 |
| 2021-02-18 | 2021-02-16 | 9.237 | 14,406,637 | -61,305 | 2.62% | 133,075,796 |
| 2021-02-17 | 2021-02-11 | 9.054 | 14,467,942 | +44,585 | 2.63% | 130,994,158 |
| 2021-02-16 | 2021-02-09 | 9.140 | 14,423,357 | -36,969 | 2.62% | 131,832,721 |
| 2021-02-09 | 2021-02-05 | 8.710 | 14,460,326 | -22,292 | 2.63% | 125,943,506 |
| 2021-02-08 | 2021-02-04 | 8.893 | 14,482,618 | +68,735 | 2.63% | 128,788,266 |
| 2021-02-05 | 2021-02-03 | 8.979 | 14,413,883 | +40,870 | 2.62% | 129,418,456 |
| 2021-02-04 | 2021-02-02 | 9.173 | 14,373,013 | +13,004 | 2.61% | 131,836,780 |
| 2021-02-03 | 2021-02-01 | 9.065 | 14,360,009 | +7,431 | 2.61% | 130,171,520 |
| 2021-02-02 | 2021-01-29 | 8.957 | 14,352,578 | -11,146 | 2.61% | 128,558,979 |
| 2021-02-01 | 2021-01-28 | 9.108 | 14,363,724 | -4,644 | 2.61% | 130,823,748 |
| 2021-01-29 | 2021-01-27 | 9.732 | 14,368,368 | +150,475 | 2.61% | 139,837,949 |
| 2021-01-28 | 2021-01-26 | 9.668 | 14,217,893 | +117,037 | 2.59% | 137,455,066 |
| 2021-01-27 | 2021-01-25 | 10.335 | 14,100,856 | +157,906 | 2.56% | 145,735,677 |
| 2021-01-26 | 2021-01-22 | 10.529 | 13,942,950 | +7,431 | 2.54% | 146,805,625 |
| 2021-01-25 | 2021-01-21 | 10.938 | 13,935,519 | +59,447 | 2.53% | 152,428,448 |
| 2021-01-22 | 2021-01-20 | 10.938 | 13,876,072 | -355,382 | 2.52% | 151,778,209 |
| 2021-01-21 | 2021-01-19 | 10.206 | 14,231,454 | +213,638 | 2.59% | 145,246,870 |
| 2021-01-20 | 2021-01-18 | 9.862 | 14,017,816 | -16,720 | 2.55% | 138,237,223 |
| 2021-01-19 | 2021-01-15 | 9.765 | 14,034,536 | +2,787 | 2.55% | 137,042,262 |
| 2021-01-18 | 2021-01-14 | 9.926 | 14,031,749 | +65,949 | 2.55% | 139,281,008 |
| 2021-01-15 | 2021-01-13 | 10.464 | 13,965,800 | -86,570 | 2.54% | 146,144,089 |
| 2021-01-14 | 2021-01-12 | 10.012 | 14,052,370 | +23,593 | 2.56% | 140,695,983 |
| 2021-01-13 | 2021-01-11 | 9.560 | 14,028,777 | -16,719 | 2.55% | 134,116,419 |
| 2021-01-12 | 2021-01-08 | 10.120 | 14,045,496 | +47,372 | 2.55% | 142,139,278 |
| 2021-01-11 | 2021-01-07 | 10.464 | 13,998,124 | -74,309 | 2.55% | 146,482,342 |
| 2021-01-08 | 2021-01-06 | 10.238 | 14,072,433 | -128,183 | 2.56% | 144,078,401 |
| 2021-01-07 | 2021-01-05 | 9.872 | 14,200,616 | -127,811 | 2.58% | 140,192,794 |
| 2021-01-05 | 2020-12-31 | 8.344 | 14,328,427 | -17,649 | 2.61% | 119,549,948 |
| 2021-01-04 | 2020-12-29 | 7.913 | 14,346,076 | -1,857 | 2.61% | 113,519,283 |
| 2020-12-30 | 2020-12-28 | 7.870 | 14,347,933 | -37,155 | 2.61% | 112,916,105 |
| 2020-12-29 | 2020-12-24 | 8.096 | 14,385,088 | -17,648 | 2.62% | 116,460,738 |
| 2020-12-28 | 2020-12-22 | 7.633 | 14,402,736 | -13,004 | 2.62% | 109,936,121 |
| 2020-12-23 | 2020-12-21 | 7.816 | 14,415,740 | -31,582 | 2.62% | 112,673,746 |
| 2020-12-22 | 2020-12-18 | 7.838 | 14,447,322 | -52,016 | 2.63% | 113,231,668 |
| 2020-12-21 | 2020-12-17 | 7.902 | 14,499,338 | -55,731 | 2.64% | 114,575,934 |
| 2020-12-18 | 2020-12-16 | 8.074 | 14,555,069 | +14,861 | 2.65% | 117,523,497 |
| 2020-12-17 | 2020-12-15 | 8.182 | 14,540,208 | +3,716 | 2.64% | 118,968,883 |
| 2020-12-16 | 2020-12-14 | 8.204 | 14,536,492 | -47,372 | 2.64% | 119,251,474 |
| 2020-12-15 | 2020-12-11 | 8.139 | 14,583,864 | +22,293 | 2.65% | 118,698,047 |
| 2020-12-14 | 2020-12-10 | 8.182 | 14,561,571 | -18,578 | 2.65% | 119,143,676 |
| 2020-12-11 | 2020-12-09 | 8.236 | 14,580,149 | -37,154 | 2.65% | 120,080,523 |
| 2020-12-10 | 2020-12-08 | 8.150 | 14,617,303 | +1,858 | 2.66% | 119,127,575 |
| 2020-12-09 | 2020-12-07 | 8.247 | 14,615,445 | +42,727 | 2.66% | 120,528,565 |
| 2020-12-08 | 2020-12-04 | 8.365 | 14,572,718 | +20,435 | 2.65% | 121,901,978 |
| 2020-12-04 | 2020-12-02 | 8.527 | 14,552,283 | +29,724 | 2.65% | 124,081,057 |
| 2020-12-03 | 2020-12-01 | 8.774 | 14,522,559 | -14,862 | 2.64% | 127,423,618 |
| 2020-12-02 | 2020-11-30 | 8.634 | 14,537,421 | +929 | 2.64% | 125,519,416 |
| 2020-12-01 | 2020-11-27 | 8.806 | 14,536,492 | -9,289 | 2.64% | 128,015,362 |
| 2020-11-30 | 2020-11-26 | 8.753 | 14,545,781 | +13,004 | 2.64% | 127,314,176 |
| 2020-11-27 | 2020-11-25 | 8.613 | 14,532,777 | +111,464 | 2.64% | 125,166,402 |
| 2020-11-26 | 2020-11-24 | 8.914 | 14,421,313 | -29,724 | 2.62% | 128,553,620 |
| 2020-11-25 | 2020-11-23 | 8.839 | 14,451,037 | +31,581 | 2.63% | 127,729,538 |
| 2020-11-24 | 2020-11-20 | 8.763 | 14,419,456 | -13,004 | 2.62% | 126,363,735 |
| 2020-11-23 | 2020-11-19 | 9.054 | 14,432,460 | -11,146 | 2.62% | 130,672,900 |
| 2020-11-20 | 2020-11-18 | 8.580 | 14,443,606 | -11,146 | 2.63% | 123,931,905 |
| 2020-11-19 | 2020-11-17 | 8.484 | 14,454,752 | +31,581 | 2.63% | 122,626,981 |
| 2020-11-18 | 2020-11-16 | 8.763 | 14,423,171 | -24,151 | 2.62% | 126,396,291 |
| 2020-11-17 | 2020-11-13 | 8.656 | 14,447,322 | -29,723 | 2.63% | 125,052,556 |
| 2020-11-16 | 2020-11-12 | 8.634 | 14,477,045 | +1,858 | 2.63% | 124,998,115 |
| 2020-11-12 | 2020-11-10 | 8.645 | 14,475,187 | -33,439 | 2.63% | 125,137,911 |
| 2020-11-11 | 2020-11-09 | 8.763 | 14,508,626 | -89,171 | 2.64% | 127,145,169 |
| 2020-11-10 | 2020-11-06 | 8.516 | 14,597,797 | -16,720 | 2.65% | 124,311,978 |
| 2020-11-09 | 2020-11-05 | 8.527 | 14,614,517 | +68,736 | 2.66% | 124,611,700 |
| 2020-11-06 | 2020-11-04 | 8.699 | 14,545,781 | -44,585 | 2.64% | 126,531,186 |
| 2020-11-05 | 2020-11-03 | 8.376 | 14,590,366 | -27,866 | 2.65% | 122,206,683 |
| 2020-11-04 | 2020-11-02 | 8.128 | 14,618,232 | +63,163 | 2.66% | 118,820,390 |
| 2020-11-03 | 2020-10-30 | 8.161 | 14,555,069 | +57,589 | 2.65% | 118,777,081 |
| 2020-11-02 | 2020-10-29 | 8.333 | 14,497,480 | +20,435 | 2.64% | 120,804,372 |
| 2020-10-30 | 2020-10-28 | 8.322 | 14,477,045 | +5,573 | 2.63% | 120,478,233 |
| 2020-10-29 | 2020-10-27 | 8.516 | 14,471,472 | +9,289 | 2.63% | 123,236,219 |
| 2020-10-28 | 2020-10-23 | 8.656 | 14,462,183 | -11,147 | 2.63% | 125,181,189 |
| 2020-10-27 | 2020-10-22 | 8.537 | 14,473,330 | -31,581 | 2.63% | 123,563,677 |
| 2020-10-23 | 2020-10-21 | 8.667 | 14,504,911 | +5,573 | 2.64% | 125,707,191 |
| 2020-10-22 | 2020-10-20 | 8.946 | 14,499,338 | -102,174 | 2.64% | 129,717,440 |
| 2020-10-21 | 2020-10-19 | 8.591 | 14,601,512 | +14,861 | 2.66% | 125,444,000 |
| 2020-10-20 | 2020-10-16 | 8.677 | 14,586,651 | +50,159 | 2.65% | 126,572,631 |
| 2020-10-19 | 2020-10-15 | 8.742 | 14,536,492 | -13,004 | 2.64% | 127,076,374 |
| 2020-10-16 | 2020-10-14 | 8.957 | 14,549,496 | +66,878 | 2.65% | 130,322,814 |
| 2020-10-15 | 2020-10-12 | 9.366 | 14,482,618 | -100,317 | 2.63% | 135,648,658 |
| 2020-10-14 | 2020-10-09 | 9.183 | 14,582,935 | +7,431 | 2.65% | 133,919,292 |
| 2020-10-12 | 2020-10-08 | 9.517 | 14,575,504 | +7,431 | 2.65% | 138,715,509 |
| 2020-10-09 | 2020-10-07 | 9.162 | 14,568,073 | +26,008 | 2.65% | 133,469,134 |
| 2020-10-08 | 2020-10-06 | 9.226 | 14,542,065 | -83,598 | 2.64% | 134,170,203 |
| 2020-10-07 | 2020-10-05 | 9.086 | 14,625,663 | +1,858 | 2.66% | 132,894,553 |
| 2020-10-06 | 2020-09-30 | 8.882 | 14,623,805 | +7,431 | 2.66% | 129,886,349 |
| 2020-10-05 | 2020-09-29 | 8.903 | 14,616,374 | -32,139 | 2.66% | 130,135,064 |
| 2020-09-30 | 2020-09-28 | 8.580 | 14,648,513 | -3,715 | 2.66% | 125,690,089 |
| 2020-09-29 | 2020-09-25 | 8.451 | 14,652,228 | +65,020 | 2.66% | 123,829,037 |
| 2020-09-28 | 2020-09-24 | 8.236 | 14,587,208 | -27,866 | 2.65% | 120,138,660 |
| 2020-09-25 | 2020-09-23 | 8.494 | 14,615,074 | -24,150 | 2.66% | 124,144,417 |
| 2020-09-24 | 2020-09-22 | 8.839 | 14,639,224 | +22,292 | 2.66% | 129,392,882 |
| 2020-09-23 | 2020-09-21 | 9.539 | 14,616,932 | -16,719 | 2.66% | 139,424,508 |
| 2020-09-22 | 2020-09-18 | 8.710 | 14,633,651 | +3,715 | 2.66% | 127,453,095 |
| 2020-09-21 | 2020-09-17 | 8.290 | 14,629,936 | +37,155 | 2.66% | 121,278,083 |
| 2020-09-18 | 2020-09-16 | 8.354 | 14,592,781 | +48,301 | 2.65% | 121,912,702 |
| 2020-09-17 | 2020-09-15 | 8.656 | 14,544,480 | -13,004 | 2.64% | 125,893,533 |
| 2020-09-16 | 2020-09-14 | 8.376 | 14,557,484 | +68,735 | 2.65% | 121,931,268 |
| 2020-09-15 | 2020-09-11 | 8.365 | 14,488,749 | -105,890 | 2.63% | 121,199,570 |
| 2020-09-14 | 2020-09-10 | 8.096 | 14,594,639 | -3,715 | 2.65% | 118,157,249 |
| 2020-09-10 | 2020-09-08 | 8.537 | 14,598,354 | -100,317 | 2.65% | 124,631,049 |
| 2020-09-09 | 2020-09-07 | 8.021 | 14,698,671 | -154,191 | 2.67% | 117,891,777 |
| 2020-09-08 | 2020-09-04 | 8.645 | 14,852,862 | +24,150 | 2.70% | 128,402,909 |
| 2020-09-07 | 2020-09-03 | 8.720 | 14,828,712 | +92,886 | 2.70% | 129,311,641 |
| 2020-09-04 | 2020-09-02 | 8.936 | 14,735,826 | +129,483 | 2.68% | 131,674,522 |
| 2020-09-03 | 2020-09-01 | 9.560 | 14,606,343 | -375,259 | 2.66% | 139,638,004 |
| 2020-09-02 | 2020-08-31 | 9.452 | 14,981,602 | -516,447 | 2.72% | 141,612,615 |
| 2020-09-01 | 2020-08-28 | 9.872 | 15,498,049 | +72,451 | 2.82% | 153,001,447 |
| 2020-08-31 | 2020-08-27 | 9.560 | 15,425,598 | +9,288 | 2.80% | 147,470,159 |
| 2020-08-28 | 2020-08-26 | 9.237 | 15,416,310 | -24,150 | 2.80% | 142,402,264 |
| 2020-08-27 | 2020-08-25 | 9.560 | 15,440,460 | -3,715 | 2.81% | 147,612,241 |
| 2020-08-26 | 2020-08-24 | 9.765 | 15,444,175 | +3,715 | 2.81% | 150,806,886 |
| 2020-08-25 | 2020-08-21 | 9.700 | 15,440,460 | -59,447 | 2.81% | 149,773,231 |
| 2020-08-24 | 2020-08-20 | 9.818 | 15,499,907 | -21,921 | 2.82% | 152,185,440 |
| 2020-08-21 | 2020-08-19 | 10.023 | 15,521,828 | +26,008 | 2.82% | 155,575,684 |
| 2020-08-20 | 2020-08-18 | 10.443 | 15,495,820 | +27,866 | 2.82% | 161,821,219 |
| 2020-08-19 | 2020-08-17 | 10.572 | 15,467,954 | -26,008 | 2.81% | 163,528,530 |
| 2020-08-18 | 2020-08-14 | 10.411 | 15,493,962 | +57,589 | 2.82% | 161,301,399 |
| 2020-08-14 | 2020-08-12 | 10.626 | 15,436,373 | +548,028 | 2.81% | 164,025,583 |
| 2020-08-13 | 2020-08-11 | 11.498 | 14,888,345 | +79,882 | 2.71% | 171,185,450 |
| 2020-08-12 | 2020-08-10 | 11.390 | 14,808,463 | +28,981 | 2.69% | 168,672,711 |
| 2020-08-11 | 2020-08-07 | 11.735 | 14,779,482 | +1,120,206 | 2.69% | 173,434,257 |
| 2020-08-10 | 2020-08-06 | 12.036 | 13,659,276 | -101,246 | 2.48% | 164,406,376 |
| 2020-08-07 | 2020-08-05 | 11.649 | 13,760,522 | -157,906 | 2.50% | 160,291,813 |
| 2020-08-06 | 2020-08-04 | 11.390 | 13,918,428 | +328,817 | 2.53% | 158,534,953 |
| 2020-08-04 | 2020-07-31 | 11.326 | 13,589,611 | +64,463 | 2.47% | 153,911,807 |
| 2020-08-03 | 2020-07-30 | 11.606 | 13,525,148 | +10,589 | 2.46% | 156,967,579 |
| 2020-07-31 | 2020-07-29 | 11.606 | 13,514,559 | +126,325 | 2.46% | 156,844,687 |
| 2020-07-30 | 2020-07-28 | 11.606 | 13,388,234 | -45,514 | 2.43% | 155,378,608 |
| 2020-07-29 | 2020-07-27 | 11.261 | 13,433,748 | +172,768 | 2.44% | 151,278,794 |
| 2020-07-28 | 2020-07-24 | 13.134 | 13,260,980 | -254,694 | 2.41% | 174,174,520 |
| 2020-07-27 | 2020-07-23 | 13.156 | 13,515,674 | -56,660 | 2.46% | 177,810,780 |
| 2020-07-24 | 2020-07-22 | 12.165 | 13,572,334 | -1,858 | 2.47% | 165,113,337 |
| 2020-07-23 | 2020-07-21 | 11.433 | 13,574,192 | -219,211 | 2.47% | 155,198,556 |
| 2020-07-22 | 2020-07-20 | 12.165 | 13,793,403 | -271,599 | 2.51% | 167,802,737 |
| 2020-07-21 | 2020-07-17 | 9.937 | 14,065,002 | +148,618 | 2.56% | 139,762,504 |
| 2020-07-20 | 2020-07-16 | 9.851 | 13,916,384 | -50,159 | 2.53% | 137,087,126 |
| 2020-07-17 | 2020-07-15 | 10.787 | 13,966,543 | -113,228 | 2.54% | 150,662,725 |
| 2020-07-16 | 2020-07-14 | 11.283 | 14,079,771 | +293,520 | 2.56% | 158,856,886 |
| 2020-07-15 | 2020-07-13 | 10.734 | 13,786,251 | -234,259 | 2.51% | 147,975,737 |
| 2020-07-14 | 2020-07-10 | 10.766 | 14,020,510 | +68,179 | 2.55% | 150,943,002 |
| 2020-07-13 | 2020-07-09 | 11.799 | 13,952,331 | -595,215 | 2.54% | 164,629,060 |
| 2020-07-10 | 2020-07-08 | 10.012 | 14,547,546 | -69,850 | 2.65% | 145,653,814 |
| 2020-07-09 | 2020-07-07 | 6.427 | 14,617,396 | -96,602 | 2.66% | 93,949,293 |
| 2020-07-08 | 2020-07-06 | 6.675 | 14,713,998 | -9,288 | 2.68% | 98,213,583 |
| 2020-07-07 | 2020-07-03 | 6.158 | 14,723,286 | -21,550 | 2.68% | 90,667,147 |
| 2020-07-06 | 2020-07-02 | 5.803 | 14,744,836 | -91,028 | 2.68% | 85,561,400 |
| 2020-07-03 | 2020-06-30 | 5.598 | 14,835,864 | -9,846 | 2.70% | 83,054,919 |
| 2020-07-02 | 2020-06-29 | 5.598 | 14,845,710 | +35,297 | 2.70% | 83,110,040 |
| 2020-06-30 | 2020-06-26 | 5.749 | 14,810,413 | +18,020 | 2.69% | 85,144,696 |
| 2020-06-29 | 2020-06-24 | 5.760 | 14,792,393 | +16,719 | 2.69% | 85,200,352 |
| 2020-06-26 | 2020-06-23 | 5.857 | 14,775,674 | +91,679 | 2.69% | 86,535,712 |
| 2020-06-24 | 2020-06-22 | 5.921 | 14,683,995 | +24,150 | 2.67% | 86,947,298 |
| 2020-06-23 | 2020-06-19 | 5.792 | 14,659,845 | +33,439 | 2.67% | 84,910,388 |
| 2020-06-22 | 2020-06-18 | 5.900 | 14,626,406 | +7,431 | 2.66% | 86,291,368 |
| 2020-06-19 | 2020-06-17 | 5.954 | 14,618,975 | -24,150 | 2.66% | 87,034,458 |
| 2020-06-18 | 2020-06-16 | 5.684 | 14,643,125 | -1,858 | 2.66% | 83,237,085 |
| 2020-06-17 | 2020-06-15 | 5.641 | 14,644,983 | -9,289 | 2.66% | 82,616,983 |
| 2020-06-16 | 2020-06-12 | 5.695 | 14,654,272 | +9,289 | 2.66% | 83,458,215 |
| 2020-06-12 | 2020-06-10 | 5.771 | 14,644,983 | +9,288 | 2.66% | 84,508,975 |
| 2020-06-11 | 2020-06-09 | 5.792 | 14,635,695 | +7,431 | 2.66% | 84,770,510 |
| 2020-06-08 | 2020-06-04 | 5.749 | 14,628,264 | -5,573 | 2.66% | 84,097,526 |
| 2020-06-05 | 2020-06-03 | 5.910 | 14,633,837 | -3,715 | 2.66% | 86,492,755 |
| 2020-06-04 | 2020-06-02 | 5.975 | 14,637,552 | -1,858 | 2.66% | 87,460,228 |
| 2020-06-03 | 2020-06-01 | 5.921 | 14,639,410 | -17,648 | 2.66% | 86,683,300 |
| 2020-06-02 | 2020-05-29 | 5.717 | 14,657,058 | -76,167 | 2.67% | 83,789,674 |
| 2020-06-01 | 2020-05-28 | 5.749 | 14,733,225 | +31,581 | 2.68% | 84,700,944 |
| 2020-05-29 | 2020-05-27 | 5.695 | 14,701,644 | -18,577 | 2.67% | 83,728,006 |
| 2020-05-28 | 2020-05-26 | 5.943 | 14,720,221 | -1,858 | 2.68% | 87,478,752 |
| 2020-05-27 | 2020-05-25 | 5.814 | 14,722,079 | -5,573 | 2.68% | 85,587,842 |
| 2020-05-26 | 2020-05-22 | 5.964 | 14,727,652 | +3,716 | 2.68% | 87,840,025 |
| 2020-05-25 | 2020-05-21 | 6.287 | 14,723,936 | -91,029 | 2.68% | 92,573,342 |
| 2020-05-22 | 2020-05-20 | 6.244 | 14,814,965 | -44,585 | 2.69% | 92,507,681 |
| 2020-05-21 | 2020-05-19 | 6.384 | 14,859,550 | -72,451 | 2.70% | 94,865,767 |
| 2020-05-20 | 2020-05-18 | 6.341 | 14,932,001 | +13,004 | 2.72% | 94,685,282 |
| 2020-05-19 | 2020-05-15 | 5.954 | 14,918,997 | +24,150 | 2.71% | 88,820,647 |
| 2020-05-18 | 2020-05-14 | 5.771 | 14,894,847 | -1,114 | 2.71% | 85,950,817 |
| 2020-05-15 | 2020-05-13 | 5.663 | 14,895,961 | +3,715 | 2.71% | 84,353,565 |
| 2020-05-14 | 2020-05-12 | 5.717 | 14,892,246 | -27,866 | 2.71% | 85,134,168 |
| 2020-05-13 | 2020-05-11 | 5.803 | 14,920,112 | -27,866 | 2.71% | 86,578,493 |
| 2020-05-12 | 2020-05-08 | 5.717 | 14,947,978 | -3,715 | 2.72% | 85,452,770 |
| 2020-05-11 | 2020-05-07 | 5.706 | 14,951,693 | -1,858 | 2.72% | 85,313,039 |
| 2020-05-08 | 2020-05-06 | 5.727 | 14,953,551 | -107,748 | 2.72% | 85,645,617 |
| 2020-05-07 | 2020-05-05 | 5.684 | 15,061,299 | -16,719 | 2.74% | 85,614,145 |
| 2020-05-06 | 2020-05-04 | 5.566 | 15,078,018 | +24,522 | 2.74% | 83,923,574 |
| 2020-05-04 | 2020-04-28 | 5.275 | 15,053,496 | -40,870 | 2.74% | 79,411,358 |
| 2020-04-29 | 2020-04-27 | 5.340 | 15,094,366 | +11,146 | 2.74% | 80,601,983 |
| 2020-04-28 | 2020-04-24 | 5.458 | 15,083,220 | +66,878 | 2.74% | 82,328,689 |
| 2020-04-27 | 2020-04-23 | 5.469 | 15,016,342 | +33,439 | 2.73% | 82,125,313 |
| 2020-04-24 | 2020-04-22 | 5.329 | 14,982,903 | -52,016 | 2.72% | 79,845,481 |
| 2020-04-23 | 2020-04-21 | 5.383 | 15,034,919 | +204,349 | 2.73% | 80,931,999 |
| 2020-04-22 | 2020-04-20 | 5.351 | 14,830,570 | -18,577 | 2.70% | 79,353,010 |
| 2020-04-21 | 2020-04-17 | 5.318 | 14,849,147 | +5,573 | 2.70% | 78,972,817 |
| 2020-04-17 | 2020-04-15 | 5.383 | 14,843,574 | +3,716 | 2.70% | 79,902,002 |
| 2020-04-16 | 2020-04-14 | 5.544 | 14,839,858 | -16,720 | 2.70% | 82,278,459 |
| 2020-04-15 | 2020-04-09 | 5.426 | 14,856,578 | -14,862 | 2.70% | 80,611,777 |
| 2020-04-14 | 2020-04-08 | 5.415 | 14,871,440 | -18,577 | 2.70% | 80,532,314 |
| 2020-04-09 | 2020-04-07 | 5.275 | 14,890,017 | -16,719 | 2.71% | 78,548,961 |
| 2020-04-08 | 2020-04-06 | 5.092 | 14,906,736 | -13,004 | 2.71% | 75,908,931 |
| 2020-04-07 | 2020-04-03 | 4.952 | 14,919,740 | -24,151 | 2.71% | 73,887,038 |
| 2020-04-06 | 2020-04-02 | 5.006 | 14,943,891 | -18,577 | 2.72% | 74,811,061 |
| 2020-04-03 | 2020-04-01 | 4.791 | 14,962,468 | -27,866 | 2.72% | 71,682,380 |
| 2020-04-02 | 2020-03-31 | 4.985 | 14,990,334 | -20,435 | 2.73% | 74,720,793 |
| 2020-04-01 | 2020-03-30 | 4.855 | 15,010,769 | +27,866 | 2.73% | 72,883,405 |
| 2020-03-30 | 2020-03-26 | 4.425 | 14,982,903 | -37,154 | 2.72% | 66,295,944 |
| 2020-03-27 | 2020-03-25 | 4.468 | 15,020,057 | +5,573 | 2.73% | 67,107,158 |
| 2020-03-26 | 2020-03-24 | 4.317 | 15,014,484 | -929 | 2.73% | 64,819,243 |
| 2020-03-25 | 2020-03-23 | 4.242 | 15,015,413 | -1,858 | 2.73% | 63,691,676 |
| 2020-03-24 | 2020-03-20 | 4.360 | 15,017,271 | -29,723 | 2.73% | 65,477,971 |
| 2020-03-23 | 2020-03-19 | 4.231 | 15,046,994 | -5,573 | 2.74% | 63,663,641 |
| 2020-03-20 | 2020-03-18 | 4.500 | 15,052,567 | +5,573 | 2.74% | 67,738,570 |
| 2020-03-19 | 2020-03-17 | 4.640 | 15,046,994 | -1,858 | 2.74% | 69,819,413 |
| 2020-03-18 | 2020-03-16 | 4.726 | 15,048,852 | -24,150 | 2.74% | 71,124,146 |
| 2020-03-17 | 2020-03-13 | 5.049 | 15,073,002 | -22,293 | 2.74% | 76,106,504 |
| 2020-03-16 | 2020-03-12 | 5.114 | 15,095,295 | -7,431 | 2.74% | 77,194,150 |
| 2020-03-11 | 2020-03-09 | 5.211 | 15,102,726 | -20,435 | 2.75% | 78,695,496 |
| 2020-03-10 | 2020-03-06 | 5.426 | 15,123,161 | -72,451 | 2.75% | 82,058,256 |
| 2020-03-09 | 2020-03-05 | 5.523 | 15,195,612 | +18,577 | 2.76% | 83,923,721 |
| 2020-03-05 | 2020-03-03 | 5.448 | 15,177,035 | -3,715 | 2.76% | 82,677,365 |
| 2020-03-04 | 2020-03-02 | 5.469 | 15,180,750 | -7,431 | 2.76% | 83,024,470 |
| 2020-03-03 | 2020-02-28 | 5.383 | 15,188,181 | -341,821 | 2.76% | 81,756,999 |
| 2020-02-28 | 2020-02-26 | 5.534 | 15,530,002 | +59,447 | 2.82% | 85,937,715 |
| 2020-02-27 | 2020-02-25 | 5.469 | 15,470,555 | -18,577 | 2.81% | 84,609,432 |
| 2020-02-26 | 2020-02-24 | 5.523 | 15,489,132 | +11,146 | 2.82% | 85,544,801 |
| 2020-02-25 | 2020-02-21 | 5.727 | 15,477,986 | +70,594 | 2.81% | 88,649,288 |
| 2020-02-20 | 2020-02-18 | 5.835 | 15,407,392 | +3,715 | 2.80% | 89,903,705 |
| 2020-02-19 | 2020-02-17 | 5.824 | 15,403,677 | -89,171 | 2.80% | 89,716,194 |
| 2020-02-18 | 2020-02-14 | 5.631 | 15,492,848 | +3,716 | 2.82% | 87,233,264 |
| 2020-02-14 | 2020-02-12 | 5.663 | 15,489,132 | -12,261 | 2.82% | 87,712,603 |
| 2020-02-12 | 2020-02-10 | 5.663 | 15,501,393 | -22,293 | 2.82% | 87,782,035 |
| 2020-02-11 | 2020-02-07 | 5.652 | 15,523,686 | -13,004 | 2.82% | 87,741,151 |
| 2020-02-10 | 2020-02-06 | 5.663 | 15,536,690 | -3,715 | 2.83% | 87,981,916 |
| 2020-02-07 | 2020-02-05 | 5.491 | 15,540,405 | -13,004 | 2.83% | 85,326,058 |
| 2020-02-06 | 2020-02-04 | 5.480 | 15,553,409 | +67,621 | 2.83% | 85,230,012 |
| 2020-02-05 | 2020-02-03 | 5.351 | 15,485,788 | +20,435 | 2.82% | 82,858,844 |
| 2020-02-04 | 2020-01-31 | 5.480 | 15,465,353 | +16,719 | 2.81% | 84,747,480 |
| 2020-02-03 | 2020-01-30 | 5.544 | 15,448,634 | -20,435 | 2.81% | 85,653,771 |
| 2020-01-31 | 2020-01-29 | 5.846 | 15,469,069 | -11,146 | 2.81% | 90,430,135 |
| 2020-01-30 | 2020-01-24 | 6.201 | 15,480,215 | -1,858 | 2.81% | 95,995,007 |
| 2020-01-29 | 2020-01-22 | 6.277 | 15,482,073 | -61,305 | 2.82% | 97,173,275 |
| 2020-01-23 | 2020-01-21 | 6.201 | 15,543,378 | +14,862 | 2.83% | 96,386,690 |
| 2020-01-21 | 2020-01-17 | 6.309 | 15,528,516 | -3,715 | 2.82% | 97,966,308 |
| 2020-01-20 | 2020-01-16 | 6.352 | 15,532,231 | +35,296 | 2.82% | 98,658,617 |
| 2020-01-17 | 2020-01-15 | 6.373 | 15,496,935 | -55,731 | 2.82% | 98,768,098 |
| 2020-01-15 | 2020-01-13 | 6.492 | 15,552,666 | -56,661 | 2.83% | 100,965,112 |
| 2020-01-14 | 2020-01-10 | 6.567 | 15,609,327 | -1,858 | 2.84% | 102,509,281 |
| 2020-01-13 | 2020-01-09 | 6.546 | 15,611,185 | +113,321 | 2.84% | 102,185,347 |
| 2020-01-10 | 2020-01-08 | 6.761 | 15,497,864 | +170,911 | 2.82% | 104,780,547 |
| 2020-01-09 | 2020-01-07 | 6.406 | 15,326,953 | -144,902 | 2.79% | 98,179,759 |
| 2020-01-08 | 2020-01-06 | 6.460 | 15,471,855 | -13,004 | 2.81% | 99,940,797 |
| 2020-01-07 | 2020-01-03 | 6.416 | 15,484,859 | -18,578 | 2.82% | 99,357,965 |
| 2020-01-06 | 2020-01-02 | 6.427 | 15,503,437 | +13,004 | 2.82% | 99,644,078 |
| 2020-01-03 | 2019-12-31 | 6.266 | 15,490,433 | -1,857 | 2.82% | 97,058,978 |
| 2020-01-02 | 2019-12-27 | 6.266 | 15,492,290 | -94,744 | 2.82% | 97,070,614 |
| 2019-12-23 | 2019-12-19 | 6.330 | 15,587,034 | -14,862 | 2.83% | 98,671,103 |
| 2019-12-20 | 2019-12-18 | 6.492 | 15,601,896 | +59,447 | 2.84% | 101,284,704 |
| 2019-12-19 | 2019-12-17 | 6.460 | 15,542,449 | +57,590 | 2.83% | 100,396,801 |
| 2019-12-18 | 2019-12-16 | 6.395 | 15,484,859 | -5,574 | 2.82% | 99,024,549 |
| 2019-12-16 | 2019-12-12 | 6.212 | 15,490,433 | -9,288 | 2.82% | 96,225,138 |
| 2019-12-13 | 2019-12-11 | 6.147 | 15,499,721 | -13,004 | 2.82% | 95,281,626 |
| 2019-12-12 | 2019-12-10 | 6.072 | 15,512,725 | +13,004 | 2.82% | 94,192,510 |
| 2019-12-11 | 2019-12-09 | 6.169 | 15,499,721 | -1,858 | 2.82% | 95,615,362 |
| 2019-12-10 | 2019-12-06 | 6.126 | 15,501,579 | -3,715 | 2.82% | 94,959,272 |
| 2019-12-09 | 2019-12-05 | 6.029 | 15,505,294 | +16,719 | 2.82% | 93,479,677 |
| 2019-12-06 | 2019-12-04 | 6.050 | 15,488,575 | +9,289 | 2.82% | 93,712,376 |
| 2019-12-05 | 2019-12-03 | 6.147 | 15,479,286 | +5,573 | 2.81% | 95,156,006 |
| 2019-12-04 | 2019-12-02 | 6.137 | 15,473,713 | +9,288 | 2.81% | 94,955,159 |
| 2019-12-03 | 2019-11-29 | 6.201 | 15,464,425 | -3,715 | 2.81% | 95,897,091 |
| 2019-11-29 | 2019-11-27 | 6.309 | 15,468,140 | -9,289 | 2.81% | 97,585,408 |
| 2019-11-28 | 2019-11-26 | 6.416 | 15,477,429 | +18,578 | 2.81% | 99,310,291 |
| 2019-11-25 | 2019-11-21 | 6.373 | 15,458,851 | -9,289 | 2.81% | 98,525,374 |
| 2019-11-22 | 2019-11-20 | 6.244 | 15,468,140 | -18,577 | 2.81% | 96,586,240 |
| 2019-11-21 | 2019-11-19 | 6.320 | 15,486,717 | -70,594 | 2.82% | 97,869,335 |
| 2019-11-20 | 2019-11-18 | 6.093 | 15,557,311 | +22,293 | 2.83% | 94,798,210 |
| 2019-11-19 | 2019-11-15 | 6.104 | 15,535,018 | -40,870 | 2.82% | 94,829,616 |
| 2019-11-18 | 2019-11-14 | 6.201 | 15,575,888 | +7,431 | 2.83% | 96,588,289 |
| 2019-11-15 | 2019-11-13 | 6.244 | 15,568,457 | -42,728 | 2.83% | 97,212,640 |
| 2019-11-14 | 2019-11-12 | 6.406 | 15,611,185 | -29,723 | 2.84% | 100,000,462 |
| 2019-11-13 | 2019-11-11 | 6.330 | 15,640,908 | -16,720 | 2.84% | 99,012,143 |
| 2019-11-12 | 2019-11-08 | 6.524 | 15,657,628 | -105,890 | 2.85% | 102,152,210 |
| 2019-11-11 | 2019-11-07 | 6.599 | 15,763,518 | +7,431 | 2.87% | 104,031,005 |
| 2019-11-08 | 2019-11-06 | 6.696 | 15,756,087 | -27,866 | 2.86% | 105,508,616 |
| 2019-11-07 | 2019-11-05 | 6.664 | 15,783,953 | +113,321 | 2.87% | 105,185,433 |
| 2019-11-05 | 2019-11-01 | 6.363 | 15,670,632 | -3,715 | 2.85% | 99,706,430 |
| 2019-11-04 | 2019-10-31 | 6.384 | 15,674,347 | -174,626 | 2.85% | 100,067,563 |
| 2019-11-01 | 2019-10-30 | 6.513 | 15,848,973 | -96,602 | 2.88% | 103,229,939 |
| 2019-10-31 | 2019-10-29 | 6.460 | 15,945,575 | -39,012 | 2.90% | 103,000,802 |
| 2019-10-30 | 2019-10-28 | 6.599 | 15,984,587 | +31,581 | 2.91% | 105,489,945 |
| 2019-10-29 | 2019-10-25 | 6.610 | 15,953,006 | +302,809 | 2.90% | 105,453,275 |
| 2019-10-28 | 2019-10-24 | 6.718 | 15,650,197 | +282,374 | 2.85% | 105,136,513 |
| 2019-10-25 | 2019-10-23 | 6.320 | 15,367,823 | +9,289 | 2.79% | 97,117,976 |
| 2019-10-24 | 2019-10-22 | 6.341 | 15,358,534 | -3,716 | 2.79% | 97,389,970 |
| 2019-10-23 | 2019-10-21 | 6.320 | 15,362,250 | +13,004 | 2.79% | 97,082,757 |
| 2019-10-22 | 2019-10-18 | 6.287 | 15,349,246 | +35,297 | 2.79% | 96,504,834 |
| 2019-10-21 | 2019-10-17 | 6.363 | 15,313,949 | +9,289 | 2.78% | 97,436,988 |
| 2019-10-18 | 2019-10-16 | 6.395 | 15,304,660 | +5,573 | 2.78% | 97,872,189 |
| 2019-10-17 | 2019-10-15 | 6.373 | 15,299,087 | +117,036 | 2.78% | 97,507,134 |
| 2019-10-16 | 2019-10-14 | 6.492 | 15,182,051 | +61,305 | 2.76% | 98,559,146 |
| 2019-10-15 | 2019-10-11 | 6.244 | 15,120,746 | +29,724 | 2.75% | 94,417,041 |
| 2019-10-14 | 2019-10-10 | 6.309 | 15,091,022 | -13,004 | 2.74% | 95,206,246 |
| 2019-10-11 | 2019-10-09 | 6.212 | 15,104,026 | +1,857 | 2.75% | 93,824,814 |
| 2019-10-10 | 2019-10-08 | 6.309 | 15,102,169 | +49,602 | 2.75% | 95,276,570 |
| 2019-10-09 | 2019-10-04 | 6.341 | 15,052,567 | -33,997 | 2.74% | 95,449,803 |
| 2019-10-08 | 2019-10-03 | 6.449 | 15,086,564 | +20,435 | 2.74% | 97,289,581 |
| 2019-10-04 | 2019-10-02 | 6.513 | 15,066,129 | -24,150 | 2.74% | 98,131,001 |
| 2019-10-03 | 2019-09-30 | 6.599 | 15,090,279 | +9,288 | 2.74% | 99,587,978 |
| 2019-10-02 | 2019-09-27 | 6.750 | 15,080,991 | +70,594 | 2.74% | 101,799,722 |
| 2019-09-30 | 2019-09-26 | 6.718 | 15,010,397 | +72,451 | 2.73% | 100,838,399 |
| 2019-09-27 | 2019-09-25 | 6.955 | 14,937,946 | +18,577 | 2.72% | 103,889,720 |
| 2019-09-26 | 2019-09-24 | 6.987 | 14,919,369 | -11,146 | 2.71% | 104,242,382 |
| 2019-09-25 | 2019-09-23 | 7.105 | 14,930,515 | -16,720 | 2.71% | 106,088,399 |
| 2019-09-24 | 2019-09-20 | 7.213 | 14,947,235 | +29,724 | 2.72% | 107,816,403 |
| 2019-09-23 | 2019-09-19 | 7.245 | 14,917,511 | +76,167 | 2.71% | 108,083,800 |
| 2019-09-20 | 2019-09-18 | 7.299 | 14,841,344 | +53,874 | 2.70% | 108,330,837 |
| 2019-09-19 | 2019-09-17 | 7.396 | 14,787,470 | +14,861 | 2.69% | 109,370,396 |
| 2019-09-18 | 2019-09-16 | 7.321 | 14,772,609 | +29,724 | 2.69% | 108,147,202 |
| 2019-09-17 | 2019-09-13 | 7.525 | 14,742,885 | +29,723 | 2.68% | 110,945,279 |
| 2019-09-16 | 2019-09-12 | 7.493 | 14,713,162 | +14,862 | 2.68% | 110,246,403 |
| 2019-09-13 | 2019-09-11 | 7.558 | 14,698,300 | +105,890 | 2.67% | 111,084,481 |
| 2019-09-11 | 2019-09-09 | 7.708 | 14,592,410 | -22,292 | 2.65% | 112,483,603 |
| 2019-09-10 | 2019-09-06 | 7.902 | 14,614,702 | -3,716 | 2.66% | 115,487,558 |
| 2019-09-09 | 2019-09-05 | 7.956 | 14,618,418 | +5,573 | 2.66% | 116,303,822 |
| 2019-09-06 | 2019-09-04 | 7.881 | 14,612,845 | -18,577 | 2.66% | 115,158,243 |
| 2019-09-05 | 2019-09-03 | 7.838 | 14,631,422 | -33,439 | 2.66% | 114,674,562 |
| 2019-09-04 | 2019-09-02 | 7.827 | 14,664,861 | -76,166 | 2.67% | 114,778,761 |
| 2019-09-03 | 2019-08-30 | 7.493 | 14,741,027 | -91,029 | 2.68% | 110,455,197 |
| 2019-09-02 | 2019-08-29 | 7.019 | 14,832,056 | +13,004 | 2.70% | 104,111,361 |
| 2019-08-30 | 2019-08-28 | 7.084 | 14,819,052 | +11,147 | 2.69% | 104,977,322 |
| 2019-08-29 | 2019-08-27 | 7.030 | 14,807,905 | -85,456 | 2.69% | 104,101,257 |
| 2019-08-28 | 2019-08-26 | 7.019 | 14,893,361 | +46,443 | 2.71% | 104,541,682 |
| 2019-08-27 | 2019-08-23 | 7.235 | 14,846,918 | -14,861 | 2.70% | 107,412,483 |
| 2019-08-23 | 2019-08-21 | 7.332 | 14,861,779 | +3,715 | 2.70% | 108,959,997 |
| 2019-08-22 | 2019-08-20 | 7.396 | 14,858,064 | -24,150 | 2.70% | 109,892,520 |
| 2019-08-21 | 2019-08-19 | 7.396 | 14,882,214 | +37,154 | 2.71% | 110,071,138 |
| 2019-08-20 | 2019-08-16 | 7.299 | 14,845,060 | +113,321 | 2.70% | 108,357,961 |
| 2019-08-19 | 2019-08-15 | 7.493 | 14,731,739 | -221,998 | 2.68% | 110,385,601 |
| 2019-08-16 | 2019-08-14 | 7.698 | 14,953,737 | +104,033 | 2.72% | 115,107,853 |
| 2019-08-15 | 2019-08-13 | 7.375 | 14,849,704 | -7,431 | 2.70% | 109,510,949 |
| 2019-08-14 | 2019-08-12 | 7.536 | 14,857,135 | -18,577 | 2.70% | 111,964,999 |
| 2019-08-13 | 2019-08-09 | 7.601 | 14,875,712 | -5,573 | 2.70% | 113,065,898 |
| 2019-08-12 | 2019-08-08 | 7.859 | 14,881,285 | -43,285 | 2.71% | 116,953,296 |
| 2019-08-09 | 2019-08-07 | 6.998 | 14,924,570 | +29,723 | 2.71% | 104,439,397 |
| 2019-08-08 | 2019-08-06 | 7.202 | 14,894,847 | -66,878 | 2.71% | 107,278,165 |
| 2019-08-07 | 2019-08-05 | 7.245 | 14,961,725 | -16,719 | 2.72% | 108,404,149 |
| 2019-08-06 | 2019-08-02 | 7.181 | 14,978,444 | -24,151 | 2.72% | 107,557,749 |
| 2019-08-02 | 2019-07-31 | 7.827 | 15,002,595 | -1,857 | 2.73% | 117,422,134 |
| 2019-08-01 | 2019-07-30 | 8.096 | 15,004,452 | +20,434 | 2.73% | 121,475,068 |
| 2019-07-31 | 2019-07-29 | 8.247 | 14,984,018 | -7,988 | 2.72% | 123,568,060 |
| 2019-07-30 | 2019-07-26 | 8.322 | 14,992,006 | -14,862 | 2.73% | 124,763,748 |
| 2019-07-29 | 2019-07-25 | 8.322 | 15,006,868 | -7,430 | 2.73% | 124,887,430 |
| 2019-07-26 | 2019-07-24 | 8.128 | 15,014,298 | -3,530 | 2.73% | 122,039,707 |
| 2019-07-25 | 2019-07-23 | 8.128 | 15,017,828 | -16,720 | 2.73% | 122,068,399 |
| 2019-07-24 | 2019-07-22 | 7.967 | 15,034,548 | +24,151 | 2.73% | 119,776,403 |
| 2019-07-23 | 2019-07-19 | 8.214 | 15,010,397 | -1,858 | 2.73% | 123,300,799 |
| 2019-07-22 | 2019-07-18 | 8.236 | 15,012,255 | -9,289 | 2.73% | 123,639,301 |
| 2019-07-19 | 2019-07-17 | 8.257 | 15,021,544 | +7,431 | 2.73% | 124,039,244 |
| 2019-07-18 | 2019-07-16 | 8.408 | 15,014,113 | +27,866 | 2.73% | 126,240,843 |
| 2019-07-17 | 2019-07-15 | 8.440 | 14,986,247 | -35,297 | 2.73% | 126,490,562 |
| 2019-07-16 | 2019-07-12 | 7.762 | 15,021,544 | -41,798 | 2.73% | 116,600,124 |
| 2019-07-15 | 2019-07-11 | 7.891 | 15,063,342 | +31,581 | 2.74% | 118,870,608 |
| 2019-07-12 | 2019-07-10 | 8.021 | 15,031,761 | +3,715 | 2.73% | 120,563,350 |
| 2019-07-11 | 2019-07-09 | 8.010 | 15,028,046 | -1,857 | 2.73% | 120,371,764 |
| 2019-07-10 | 2019-07-08 | 8.074 | 15,029,903 | -150,476 | 2.73% | 121,357,498 |
| 2019-07-09 | 2019-07-05 | 8.236 | 15,180,379 | +185,772 | 2.76% | 125,023,952 |
| 2019-07-08 | 2019-07-04 | 8.225 | 14,994,607 | +192,275 | 2.73% | 123,332,524 |
| 2019-07-05 | 2019-07-03 | 8.753 | 14,802,332 | +232,215 | 2.69% | 129,559,678 |
| 2019-07-04 | 2019-07-02 | 8.268 | 14,570,117 | -141,187 | 2.65% | 120,468,480 |
| 2019-07-03 | 2019-06-28 | 7.332 | 14,711,304 | +3,716 | 2.68% | 107,856,781 |
| 2019-06-28 | 2019-06-26 | 7.515 | 14,707,588 | +52,016 | 2.67% | 110,521,317 |
| 2019-06-27 | 2019-06-25 | 6.998 | 14,655,572 | -13,004 | 2.66% | 102,556,999 |
| 2019-06-26 | 2019-06-24 | 7.267 | 14,668,576 | +18,020 | 2.67% | 106,595,998 |
| 2019-06-25 | 2019-06-21 | 7.321 | 14,650,556 | -5,574 | 2.66% | 107,253,677 |
| 2019-06-24 | 2019-06-20 | 7.019 | 14,656,130 | +18,578 | 2.66% | 102,876,475 |
| 2019-06-21 | 2019-06-19 | 6.944 | 14,637,552 | +5,573 | 2.66% | 101,642,968 |
| 2019-06-20 | 2019-06-18 | 6.718 | 14,631,979 | -55,732 | 2.66% | 98,296,223 |
| 2019-06-19 | 2019-06-17 | 6.826 | 14,687,711 | +37,155 | 2.67% | 100,251,885 |
| 2019-06-18 | 2019-06-14 | 6.955 | 14,650,556 | +42,727 | 2.66% | 101,890,994 |
| 2019-06-17 | 2019-06-13 | 6.513 | 14,607,829 | +33,439 | 2.66% | 95,145,932 |
| 2019-06-14 | 2019-06-12 | 6.535 | 14,574,390 | -18,577 | 2.65% | 95,241,944 |
| 2019-06-13 | 2019-06-11 | 6.739 | 14,592,967 | -3,715 | 2.65% | 98,348,356 |
| 2019-06-12 | 2019-06-10 | 6.330 | 14,596,682 | +9,288 | 2.65% | 92,401,845 |
| 2019-06-11 | 2019-06-06 | 6.212 | 14,587,394 | +11,147 | 2.65% | 90,615,543 |
| 2019-06-10 | 2019-06-05 | 6.287 | 14,576,247 | -11,147 | 2.65% | 91,644,781 |
| 2019-06-06 | 2019-06-04 | 6.341 | 14,587,394 | +18,577 | 2.65% | 92,500,095 |
| 2019-06-05 | 2019-06-03 | 6.632 | 14,568,817 | -18,577 | 2.65% | 96,617,139 |
| 2019-06-04 | 2019-05-31 | 6.739 | 14,587,394 | +1,858 | 2.65% | 98,310,797 |
| 2019-06-03 | 2019-05-30 | 6.707 | 14,585,536 | +7,431 | 2.65% | 97,827,198 |
| 2019-05-31 | 2019-05-29 | 6.718 | 14,578,105 | +20,435 | 2.65% | 97,934,303 |
| 2019-05-30 | 2019-05-28 | 6.578 | 14,557,670 | +48,301 | 2.65% | 95,759,585 |
| 2019-05-29 | 2019-05-27 | 6.513 | 14,509,369 | -5,574 | 2.64% | 94,504,627 |
| 2019-05-28 | 2019-05-24 | 6.589 | 14,514,943 | -42,727 | 2.64% | 95,634,795 |
| 2019-05-27 | 2019-05-23 | 6.524 | 14,557,670 | -1,858 | 2.65% | 94,975,955 |
| 2019-05-24 | 2019-05-22 | 6.772 | 14,559,528 | -3,715 | 2.65% | 98,593,234 |
| 2019-05-23 | 2019-05-21 | 6.718 | 14,563,243 | +1,857 | 2.65% | 97,834,461 |
| 2019-05-22 | 2019-05-20 | 6.686 | 14,561,386 | -5,573 | 2.65% | 97,351,688 |
| 2019-05-21 | 2019-05-17 | 6.944 | 14,566,959 | -16,719 | 2.65% | 101,152,771 |
| 2019-05-20 | 2019-05-16 | 7.299 | 14,583,678 | +1,857 | 2.65% | 106,450,066 |
| 2019-05-17 | 2019-05-15 | 7.256 | 14,581,821 | +81,740 | 2.65% | 105,808,567 |
| 2019-05-16 | 2019-05-14 | 7.030 | 14,500,081 | +18,577 | 2.64% | 101,937,219 |
| 2019-05-15 | 2019-05-10 | 7.396 | 14,481,504 | +26,009 | 2.63% | 107,107,425 |
| 2019-05-14 | 2019-05-09 | 6.966 | 14,455,495 | +48,300 | 2.63% | 100,690,019 |
| 2019-05-10 | 2019-05-08 | 7.213 | 14,407,195 | +29,724 | 2.62% | 103,921,022 |
| 2019-05-09 | 2019-05-07 | 7.353 | 14,377,471 | -70,594 | 2.61% | 105,718,837 |
| 2019-05-08 | 2019-05-06 | 7.407 | 14,448,065 | +35,297 | 2.63% | 107,015,651 |
| 2019-05-07 | 2019-05-03 | 8.107 | 14,412,768 | -16,719 | 2.62% | 116,839,999 |
| 2019-05-06 | 2019-05-02 | 7.848 | 14,429,487 | -5,574 | 2.62% | 113,247,231 |
| 2019-05-03 | 2019-04-30 | 7.999 | 14,435,061 | -79,882 | 2.62% | 115,466,662 |
| 2019-05-02 | 2019-04-29 | 8.182 | 14,514,943 | -52,016 | 2.64% | 118,762,163 |
| 2019-04-30 | 2019-04-26 | 8.462 | 14,566,959 | +120,752 | 2.65% | 123,265,237 |
| 2019-04-29 | 2019-04-25 | 8.720 | 14,446,207 | +26,008 | 2.63% | 125,976,061 |
| 2019-04-26 | 2019-04-24 | 8.893 | 14,420,199 | -1,857 | 2.62% | 128,233,198 |
| 2019-04-25 | 2019-04-23 | 8.946 | 14,422,056 | +52,016 | 2.62% | 129,026,042 |
| 2019-04-24 | 2019-04-18 | 9.679 | 14,370,040 | -3,716 | 2.61% | 139,080,691 |
| 2019-04-23 | 2019-04-17 | 9.269 | 14,373,756 | -13,004 | 2.61% | 133,236,309 |
| 2019-04-18 | 2019-04-16 | 9.388 | 14,386,760 | +59,447 | 2.62% | 135,060,594 |
| 2019-04-17 | 2019-04-15 | 9.431 | 14,327,313 | +57,590 | 2.61% | 135,119,499 |
| 2019-04-16 | 2019-04-12 | 9.775 | 14,269,723 | -11,147 | 2.59% | 139,492,406 |
| 2019-04-15 | 2019-04-11 | 10.098 | 14,280,870 | +20,435 | 2.60% | 144,213,752 |
| 2019-04-12 | 2019-04-10 | 10.540 | 14,260,435 | +48,301 | 2.59% | 150,301,958 |
| 2019-04-11 | 2019-04-09 | 10.960 | 14,212,134 | +5,573 | 2.58% | 155,760,110 |
| 2019-04-10 | 2019-04-08 | 10.852 | 14,206,561 | -16,719 | 2.58% | 154,169,571 |
| 2019-04-09 | 2019-04-04 | 9.657 | 14,223,280 | +5,573 | 2.59% | 137,354,020 |
| 2019-04-08 | 2019-04-03 | 9.657 | 14,217,707 | +5,573 | 2.59% | 137,300,202 |
| 2019-04-04 | 2019-04-02 | 9.872 | 14,212,134 | -63,162 | 2.58% | 140,306,503 |
| 2019-04-03 | 2019-04-01 | 9.452 | 14,275,296 | +57,589 | 2.60% | 134,936,304 |
| 2019-04-02 | 2019-03-29 | 9.248 | 14,217,707 | -23,407 | 2.59% | 131,483,694 |
| 2019-04-01 | 2019-03-28 | 8.516 | 14,241,114 | +9,288 | 2.59% | 121,274,535 |
| 2019-03-29 | 2019-03-27 | 8.473 | 14,231,826 | -35,296 | 2.59% | 120,582,568 |
| 2019-03-28 | 2019-03-26 | 8.527 | 14,267,122 | +35,296 | 2.59% | 121,649,612 |
| 2019-03-27 | 2019-03-25 | 8.774 | 14,231,826 | -144,902 | 2.59% | 124,872,673 |
| 2019-03-26 | 2019-03-22 | 8.559 | 14,376,728 | -29,724 | 2.61% | 123,048,509 |
| 2019-03-22 | 2019-03-20 | 8.645 | 14,406,452 | +1,858 | 2.62% | 124,543,697 |
| 2019-03-21 | 2019-03-19 | 8.613 | 14,404,594 | -13,004 | 2.62% | 124,062,401 |
| 2019-03-20 | 2019-03-18 | 8.720 | 14,417,598 | -14,862 | 2.62% | 125,726,580 |
| 2019-03-18 | 2019-03-14 | 8.139 | 14,432,460 | +27,866 | 2.62% | 117,465,770 |
| 2019-03-14 | 2019-03-12 | 8.505 | 14,404,594 | +6,502 | 2.62% | 122,511,621 |
| 2019-03-13 | 2019-03-11 | 8.505 | 14,398,092 | -1,858 | 2.62% | 122,456,321 |
| 2019-03-12 | 2019-03-08 | 8.440 | 14,399,950 | -35,296 | 2.62% | 121,541,955 |
| 2019-03-11 | 2019-03-07 | 8.968 | 14,435,246 | +1,857 | 2.62% | 129,454,861 |
| 2019-03-08 | 2019-03-06 | 9.399 | 14,433,389 | -52,016 | 2.62% | 135,653,728 |
| 2019-03-07 | 2019-03-05 | 8.828 | 14,485,405 | +13,004 | 2.63% | 127,877,362 |
| 2019-03-06 | 2019-03-04 | 8.559 | 14,472,401 | -18,577 | 2.63% | 123,867,362 |
| 2019-03-05 | 2019-03-01 | 8.516 | 14,490,978 | +929 | 2.63% | 123,402,328 |
| 2019-03-04 | 2019-02-28 | 8.365 | 14,490,049 | -372 | 2.63% | 121,210,445 |
| 2019-03-01 | 2019-02-27 | 8.419 | 14,490,421 | -31,581 | 2.63% | 121,993,567 |
| 2019-02-28 | 2019-02-26 | 8.290 | 14,522,002 | +61,305 | 2.64% | 120,383,340 |
| 2019-02-27 | 2019-02-25 | 8.710 | 14,460,697 | +89,171 | 2.63% | 125,946,737 |
| 2019-02-26 | 2019-02-22 | 8.236 | 14,371,526 | -25,080 | 2.61% | 118,362,326 |
| 2019-02-25 | 2019-02-21 | 8.053 | 14,396,606 | +18,578 | 2.62% | 115,934,018 |
| 2019-02-22 | 2019-02-20 | 8.064 | 14,378,028 | +16,719 | 2.61% | 115,939,204 |
| 2019-02-21 | 2019-02-19 | 7.375 | 14,361,309 | +9,289 | 2.61% | 105,909,220 |
| 2019-02-20 | 2019-02-18 | 7.461 | 14,352,020 | -204,350 | 2.61% | 107,076,813 |
| 2019-02-19 | 2019-02-15 | 7.235 | 14,556,370 | -1,858 | 2.65% | 105,310,465 |
| 2019-02-18 | 2019-02-14 | 7.665 | 14,558,228 | -1,857 | 2.65% | 111,593,187 |
| 2019-02-15 | 2019-02-13 | 7.730 | 14,560,085 | +14,862 | 2.65% | 112,547,934 |
| 2019-02-14 | 2019-02-12 | 7.590 | 14,545,223 | -22,293 | 2.64% | 110,397,356 |
| 2019-02-13 | 2019-02-11 | 7.708 | 14,567,516 | +13,004 | 2.65% | 112,291,711 |
| 2019-02-12 | 2019-02-08 | 7.924 | 14,554,512 | -55,732 | 2.65% | 115,325,311 |
| 2019-02-11 | 2019-02-04 | 7.450 | 14,610,244 | +72,451 | 2.66% | 108,846,066 |
| 2019-02-08 | 2019-01-31 | 6.653 | 14,537,793 | -7,430 | 2.64% | 96,724,419 |
| 2019-02-01 | 2019-01-30 | 6.664 | 14,545,223 | +139,329 | 2.64% | 96,930,445 |
| 2019-01-31 | 2019-01-29 | 6.244 | 14,405,894 | +42,727 | 2.62% | 89,953,358 |
| 2019-01-30 | 2019-01-28 | 6.083 | 14,363,167 | +18,578 | 2.61% | 87,367,082 |
| 2019-01-29 | 2019-01-25 | 5.997 | 14,344,589 | +157,906 | 2.61% | 86,018,621 |
| 2019-01-28 | 2019-01-24 | 5.878 | 14,186,683 | +1,858 | 2.58% | 83,391,672 |
| 2019-01-24 | 2019-01-22 | 5.792 | 14,184,825 | -2,415 | 2.58% | 82,159,054 |
| 2019-01-23 | 2019-01-21 | 5.846 | 14,187,240 | -109,606 | 2.58% | 82,936,732 |
| 2019-01-22 | 2019-01-18 | 5.792 | 14,296,846 | -122,610 | 2.60% | 82,807,884 |
| 2019-01-21 | 2019-01-17 | 5.760 | 14,419,456 | +6,874 | 2.62% | 83,052,332 |
| 2019-01-18 | 2019-01-16 | 5.814 | 14,412,582 | -18,577 | 2.62% | 83,788,559 |
| 2019-01-17 | 2019-01-15 | 5.867 | 14,431,159 | -9,289 | 2.62% | 84,673,378 |
| 2019-01-16 | 2019-01-14 | 5.867 | 14,440,448 | +9,289 | 2.63% | 84,727,880 |
| 2019-01-15 | 2019-01-11 | 5.867 | 14,431,159 | -1,858 | 2.62% | 84,673,378 |
| 2019-01-11 | 2019-01-09 | 5.857 | 14,433,017 | -7,431 | 2.62% | 84,528,896 |
| 2019-01-10 | 2019-01-08 | 5.814 | 14,440,448 | -9,289 | 2.63% | 83,950,560 |
| 2019-01-02 | 2018-12-27 | 5.437 | 14,449,737 | +14,862 | 2.63% | 78,559,822 |
| 2018-12-28 | 2018-12-24 | 5.587 | 14,434,875 | -9,288 | 2.62% | 80,654,677 |
| 2018-12-27 | 2018-12-20 | 5.609 | 14,444,163 | -46,443 | 2.63% | 81,017,582 |
| 2018-12-21 | 2018-12-19 | 5.674 | 14,490,606 | -33,439 | 2.63% | 82,214,105 |
| 2018-12-20 | 2018-12-18 | 5.760 | 14,524,045 | -53,874 | 2.64% | 83,654,737 |
| 2018-12-19 | 2018-12-17 | 5.803 | 14,577,919 | -24,151 | 2.65% | 84,592,814 |
| 2018-12-18 | 2018-12-14 | 5.889 | 14,602,070 | -18,577 | 2.66% | 85,990,589 |
| 2018-12-13 | 2018-12-11 | 5.846 | 14,620,647 | -13,004 | 2.66% | 85,470,372 |
| 2018-12-11 | 2018-12-07 | 5.943 | 14,633,651 | +9,289 | 2.66% | 86,964,288 |
| 2018-12-10 | 2018-12-06 | 6.029 | 14,624,362 | -48,301 | 2.66% | 88,168,637 |
| 2018-12-05 | 2018-12-03 | 6.266 | 14,672,663 | +18,577 | 2.67% | 91,935,046 |
| 2018-12-03 | 2018-11-29 | 6.190 | 14,654,086 | +7,431 | 2.66% | 90,714,300 |
| 2018-11-30 | 2018-11-28 | 6.158 | 14,646,655 | -11,146 | 2.66% | 90,195,247 |
| 2018-11-29 | 2018-11-27 | 6.212 | 14,657,801 | +3,715 | 2.67% | 91,052,905 |
| 2018-11-28 | 2018-11-26 | 6.061 | 14,654,086 | -18,577 | 2.66% | 88,821,132 |
| 2018-11-27 | 2018-11-23 | 6.061 | 14,672,663 | +3,715 | 2.67% | 88,933,731 |
| 2018-11-26 | 2018-11-22 | 6.223 | 14,668,948 | +3,716 | 2.67% | 91,280,073 |
| 2018-11-21 | 2018-11-19 | 6.244 | 14,665,232 | +12,446 | 2.67% | 91,572,718 |
| 2018-11-20 | 2018-11-16 | 6.277 | 14,652,786 | +52,017 | 2.66% | 91,968,252 |
| 2018-11-19 | 2018-11-15 | 6.190 | 14,600,769 | -3,716 | 2.65% | 90,384,248 |
| 2018-11-16 | 2018-11-14 | 6.040 | 14,604,485 | +29,724 | 2.66% | 88,206,031 |
| 2018-11-15 | 2018-11-13 | 6.083 | 14,574,761 | +20,435 | 2.65% | 88,654,148 |
| 2018-11-14 | 2018-11-12 | 5.943 | 14,554,326 | -3,716 | 2.65% | 86,492,878 |
| 2018-11-13 | 2018-11-09 | 5.910 | 14,558,042 | -35,296 | 2.65% | 86,044,771 |
| 2018-11-12 | 2018-11-08 | 6.093 | 14,593,338 | -14,862 | 2.65% | 88,924,257 |
| 2018-11-09 | 2018-11-07 | 6.115 | 14,608,200 | +92,886 | 2.66% | 89,329,358 |
| 2018-11-08 | 2018-11-06 | 6.083 | 14,515,314 | +9,288 | 2.64% | 88,292,549 |
| 2018-11-06 | 2018-11-02 | 6.126 | 14,506,026 | +68,736 | 2.64% | 88,860,733 |
| 2018-11-05 | 2018-11-01 | 5.878 | 14,437,290 | +33,439 | 2.63% | 84,864,781 |
| 2018-11-02 | 2018-10-31 | 5.738 | 14,403,851 | +13,004 | 2.62% | 82,652,311 |
| 2018-11-01 | 2018-10-30 | 5.781 | 14,390,847 | -42,727 | 2.62% | 83,197,411 |
| 2018-10-31 | 2018-10-29 | 5.771 | 14,433,574 | -5,574 | 2.62% | 83,289,038 |
| 2018-10-30 | 2018-10-26 | 5.889 | 14,439,148 | +85,456 | 2.63% | 85,031,153 |
| 2018-10-29 | 2018-10-25 | 5.652 | 14,353,692 | -56,289 | 2.61% | 81,128,248 |
| 2018-10-26 | 2018-10-24 | 5.738 | 14,409,981 | -7,803 | 2.62% | 82,687,486 |
| 2018-10-25 | 2018-10-23 | 5.771 | 14,417,784 | -7,431 | 2.62% | 83,197,922 |
| 2018-10-24 | 2018-10-22 | 5.997 | 14,425,215 | +76,167 | 2.62% | 86,502,102 |
| 2018-10-23 | 2018-10-19 | 5.598 | 14,349,048 | +70,593 | 2.61% | 80,329,600 |
| 2018-10-19 | 2018-10-16 | 5.824 | 14,278,455 | -5,573 | 2.60% | 83,162,523 |
| 2018-10-18 | 2018-10-15 | 5.835 | 14,284,028 | +13,004 | 2.60% | 83,348,762 |
| 2018-10-15 | 2018-10-11 | 5.900 | 14,271,024 | -66,878 | 2.59% | 84,194,722 |
| 2018-10-12 | 2018-10-10 | 6.223 | 14,337,902 | +3,716 | 2.61% | 89,220,082 |
| 2018-10-11 | 2018-10-09 | 6.406 | 14,334,186 | -13,004 | 2.61% | 91,820,399 |
| 2018-10-10 | 2018-10-08 | 6.449 | 14,347,190 | +3,715 | 2.61% | 92,521,538 |
| 2018-10-08 | 2018-10-04 | 6.739 | 14,343,475 | -11,146 | 2.61% | 96,666,921 |
| 2018-10-04 | 2018-10-02 | 6.879 | 14,354,621 | +1,858 | 2.61% | 98,751,059 |
| 2018-10-02 | 2018-09-27 | 6.998 | 14,352,763 | +94,743 | 2.61% | 100,437,997 |
| 2018-09-28 | 2018-09-26 | 6.858 | 14,258,020 | -28,423 | 2.59% | 97,779,503 |
| 2018-09-27 | 2018-09-24 | 6.739 | 14,286,443 | -13,004 | 2.60% | 96,282,558 |
| 2018-09-26 | 2018-09-21 | 6.890 | 14,299,447 | +202,492 | 2.60% | 98,525,441 |
| 2018-09-24 | 2018-09-20 | 6.406 | 14,096,955 | -3,716 | 2.56% | 90,300,770 |
| 2018-09-21 | 2018-09-19 | 6.384 | 14,100,671 | +81,740 | 2.56% | 90,020,961 |
| 2018-09-20 | 2018-09-18 | 6.223 | 14,018,931 | -1,857 | 2.55% | 87,235,230 |
| 2018-09-19 | 2018-09-17 | 6.233 | 14,020,788 | -3,716 | 2.55% | 87,397,731 |
| 2018-09-18 | 2018-09-14 | 6.352 | 14,024,504 | +3,716 | 2.55% | 89,081,741 |
| 2018-09-17 | 2018-09-13 | 6.373 | 14,020,788 | +20,434 | 2.55% | 89,360,029 |
| 2018-09-14 | 2018-09-12 | 6.244 | 14,000,354 | -13,004 | 2.55% | 87,421,083 |
| 2018-09-13 | 2018-09-11 | 6.190 | 14,013,358 | +1,858 | 2.55% | 86,747,953 |
| 2018-09-12 | 2018-09-10 | 6.373 | 14,011,500 | -3,715 | 2.55% | 89,300,833 |
| 2018-09-11 | 2018-09-07 | 6.460 | 14,015,215 | +31,024 | 2.55% | 90,531,598 |
| 2018-09-10 | 2018-09-06 | 6.599 | 13,984,191 | +18,577 | 2.54% | 92,288,374 |
| 2018-09-07 | 2018-09-05 | 6.632 | 13,965,614 | -1,858 | 2.54% | 92,616,831 |
| 2018-09-06 | 2018-09-04 | 6.879 | 13,967,472 | +16,348 | 2.54% | 96,087,709 |
| 2018-09-05 | 2018-09-03 | 6.696 | 13,951,124 | -16,719 | 2.54% | 93,421,913 |
| 2018-09-04 | 2018-08-31 | 7.052 | 13,967,843 | +5,573 | 2.54% | 98,496,277 |
| 2018-09-03 | 2018-08-30 | 7.267 | 13,962,270 | +18,577 | 2.54% | 101,463,299 |
| 2018-08-31 | 2018-08-29 | 7.472 | 13,943,693 | +3,715 | 2.54% | 104,180,504 |
| 2018-08-30 | 2018-08-28 | 7.428 | 13,939,978 | -39,012 | 2.53% | 103,552,444 |
| 2018-08-29 | 2018-08-27 | 7.676 | 13,978,990 | -22,292 | 2.54% | 107,303,650 |
| 2018-08-28 | 2018-08-24 | 7.708 | 14,001,282 | +18,577 | 2.55% | 107,926,973 |
| 2018-08-27 | 2018-08-23 | 8.117 | 13,982,705 | +9,288 | 2.54% | 113,504,143 |
| 2018-08-24 | 2018-08-22 | 8.236 | 13,973,417 | -19,134 | 2.54% | 115,083,544 |
| 2018-08-23 | 2018-08-21 | 8.031 | 13,992,551 | +1,858 | 2.54% | 112,378,931 |
| 2018-08-22 | 2018-08-20 | 7.838 | 13,990,693 | -29,724 | 2.54% | 109,652,813 |
| 2018-08-20 | 2018-08-16 | 7.881 | 14,020,417 | -20,435 | 2.55% | 110,489,545 |
| 2018-08-17 | 2018-08-15 | 7.978 | 14,040,852 | -14,862 | 2.55% | 112,011,043 |
| 2018-08-15 | 2018-08-13 | 8.376 | 14,055,714 | +3,716 | 2.56% | 117,728,519 |
| 2018-08-14 | 2018-08-10 | 8.440 | 14,051,998 | -5,573 | 2.56% | 118,605,086 |
| 2018-08-13 | 2018-08-09 | 8.430 | 14,057,571 | -3,716 | 2.56% | 118,500,783 |
| 2018-08-10 | 2018-08-08 | 8.300 | 14,061,287 | -1,858 | 2.56% | 116,715,524 |
| 2018-08-08 | 2018-08-06 | 8.322 | 14,063,145 | -1,857 | 2.56% | 117,033,750 |
| 2018-08-03 | 2018-08-01 | 8.613 | 14,065,002 | -3,716 | 2.56% | 121,137,598 |
| 2018-08-01 | 2018-07-30 | 8.742 | 14,068,718 | -5,573 | 2.56% | 122,987,147 |
| 2018-07-30 | 2018-07-26 | 8.720 | 14,074,291 | +11,146 | 2.56% | 122,732,821 |
| 2018-07-26 | 2018-07-24 | 8.871 | 14,063,145 | -3,715 | 2.56% | 124,755,252 |
| 2018-07-25 | 2018-07-23 | 8.817 | 14,066,860 | -3,715 | 2.56% | 124,030,998 |
| 2018-07-24 | 2018-07-20 | 8.753 | 14,070,575 | -16,720 | 2.56% | 123,154,862 |
| 2018-07-23 | 2018-07-19 | 8.839 | 14,087,295 | -1,858 | 2.56% | 124,514,503 |
| 2018-07-20 | 2018-07-18 | 8.882 | 14,089,153 | +1,858 | 2.56% | 125,137,653 |
| 2018-07-19 | 2018-07-17 | 8.936 | 14,087,295 | -5,573 | 2.56% | 125,879,461 |
| 2018-07-18 | 2018-07-16 | 8.871 | 14,092,868 | -1,858 | 2.56% | 125,018,927 |
| 2018-07-17 | 2018-07-13 | 8.893 | 14,094,726 | +3,716 | 2.56% | 125,338,894 |
| 2018-07-16 | 2018-07-12 | 8.774 | 14,091,010 | -46,443 | 2.56% | 123,637,127 |
| 2018-07-13 | 2018-07-11 | 8.957 | 14,137,453 | +46,443 | 2.57% | 126,632,060 |
| 2018-07-12 | 2018-07-10 | 8.537 | 14,091,010 | -1,858 | 2.56% | 120,299,683 |
| 2018-07-11 | 2018-07-09 | 8.494 | 14,092,868 | +5,573 | 2.56% | 119,708,657 |
| 2018-07-09 | 2018-07-05 | 8.451 | 14,087,295 | +11,146 | 2.56% | 119,054,671 |
| 2018-07-06 | 2018-07-04 | 8.613 | 14,076,149 | -1,857 | 2.56% | 121,233,604 |
| 2018-07-05 | 2018-07-03 | 8.699 | 14,078,006 | -11,147 | 2.56% | 122,462,093 |
| 2018-07-04 | 2018-06-29 | 8.720 | 14,089,153 | -26,008 | 2.56% | 122,862,423 |
| 2018-07-03 | 2018-06-28 | 8.333 | 14,115,161 | +13,004 | 2.57% | 117,618,590 |
| 2018-06-29 | 2018-06-27 | 8.656 | 14,102,157 | +9,289 | 2.56% | 122,064,891 |
| 2018-06-28 | 2018-06-26 | 8.957 | 14,092,868 | -16,720 | 2.56% | 126,232,703 |
| 2018-06-26 | 2018-06-22 | 9.205 | 14,109,588 | +7,431 | 2.57% | 129,876,214 |
| 2018-06-25 | 2018-06-21 | 9.302 | 14,102,157 | +3,716 | 2.56% | 131,174,211 |
| 2018-06-22 | 2018-06-20 | 9.248 | 14,098,441 | -3,716 | 2.56% | 130,380,736 |
| 2018-06-21 | 2018-06-19 | 9.216 | 14,102,157 | -18,577 | 2.56% | 129,959,635 |
| 2018-06-20 | 2018-06-15 | 9.635 | 14,120,734 | -5,573 | 2.57% | 136,059,691 |
| 2018-06-19 | 2018-06-14 | 9.517 | 14,126,307 | -58,333 | 2.57% | 134,440,487 |
| 2018-06-15 | 2018-06-13 | 9.635 | 14,184,640 | +9,289 | 2.58% | 136,675,454 |
| 2018-06-13 | 2018-06-11 | 9.840 | 14,175,351 | -1,858 | 2.58% | 139,485,540 |
| 2018-06-12 | 2018-06-08 | 9.689 | 14,177,209 | -14,861 | 2.58% | 137,367,003 |
| 2018-06-11 | 2018-06-07 | 9.786 | 14,192,070 | -3,716 | 2.58% | 138,886,106 |
| 2018-06-08 | 2018-06-06 | 9.862 | 14,195,786 | +1,858 | 2.58% | 139,992,281 |
| 2018-06-07 | 2018-06-05 | 9.915 | 14,193,928 | +53,874 | 2.58% | 140,738,008 |
| 2018-06-06 | 2018-06-04 | 9.614 | 14,140,054 | -20,435 | 2.57% | 135,941,388 |
| 2018-06-05 | 2018-06-01 | 9.625 | 14,160,489 | -9,289 | 2.57% | 136,290,298 |
| 2018-06-04 | 2018-05-31 | 9.754 | 14,169,778 | +13,004 | 2.58% | 138,210,302 |
| 2018-06-01 | 2018-05-30 | 9.700 | 14,156,774 | +26,008 | 2.57% | 137,321,413 |
| 2018-05-31 | 2018-05-29 | 9.894 | 14,130,766 | +39,013 | 2.57% | 139,807,474 |
| 2018-05-30 | 2018-05-28 | 10.271 | 14,091,753 | +18,577 | 2.56% | 144,731,335 |
| 2018-05-29 | 2018-05-25 | 10.507 | 14,073,176 | -3,716 | 2.56% | 147,873,758 |
| 2018-05-28 | 2018-05-24 | 10.507 | 14,076,892 | -13,004 | 2.56% | 147,912,804 |
| 2018-05-25 | 2018-05-23 | 10.497 | 14,089,896 | +14,862 | 2.56% | 147,897,753 |
| 2018-05-24 | 2018-05-21 | 10.615 | 14,075,034 | -14,862 | 2.56% | 149,408,581 |
| 2018-05-23 | 2018-05-18 | 10.529 | 14,089,896 | +25,451 | 2.56% | 148,352,823 |
| 2018-05-21 | 2018-05-17 | 10.518 | 14,064,445 | +9,289 | 2.56% | 147,933,433 |
| 2018-05-18 | 2018-05-16 | 10.572 | 14,055,156 | -11,147 | 2.56% | 148,592,309 |
| 2018-05-17 | 2018-05-15 | 10.669 | 14,066,303 | +7,431 | 2.56% | 150,073,080 |
| 2018-05-16 | 2018-05-14 | 10.830 | 14,058,872 | -7,431 | 2.56% | 152,264,139 |
| 2018-05-15 | 2018-05-11 | 10.895 | 14,066,303 | -9,288 | 2.56% | 153,253,236 |
| 2018-05-14 | 2018-05-10 | 10.938 | 14,075,591 | +79,882 | 2.56% | 153,960,573 |
| 2018-05-11 | 2018-05-09 | 10.615 | 13,995,709 | -5,573 | 2.54% | 148,566,534 |
| 2018-05-10 | 2018-05-08 | 10.712 | 14,001,282 | +39,012 | 2.55% | 149,982,316 |
| 2018-05-09 | 2018-05-07 | 10.540 | 13,962,270 | +18,577 | 2.54% | 147,159,362 |
| 2018-05-08 | 2018-05-04 | 10.917 | 13,943,693 | +18,577 | 2.54% | 152,217,624 |
| 2018-05-07 | 2018-05-03 | 10.960 | 13,925,116 | +24,151 | 2.53% | 152,614,491 |
| 2018-05-04 | 2018-05-02 | 10.960 | 13,900,965 | -1,858 | 2.53% | 152,349,804 |
| 2018-05-03 | 2018-04-30 | 11.046 | 13,902,823 | +7,431 | 2.53% | 153,567,575 |
| 2018-05-02 | 2018-04-27 | 11.046 | 13,895,392 | +7,431 | 2.53% | 153,485,494 |
| 2018-04-30 | 2018-04-26 | 10.938 | 13,887,961 | -20,435 | 2.53% | 151,908,253 |
| 2018-04-27 | 2018-04-25 | 11.003 | 13,908,396 | -9,289 | 2.53% | 153,030,189 |
| 2018-04-26 | 2018-04-24 | 11.089 | 13,917,685 | +11,146 | 2.53% | 154,331,082 |
| 2018-04-25 | 2018-04-23 | 11.110 | 13,906,539 | +2,787 | 2.53% | 154,506,917 |
| 2018-04-24 | 2018-04-20 | 11.197 | 13,903,752 | -29,723 | 2.53% | 155,673,441 |
| 2018-04-23 | 2018-04-19 | 11.369 | 13,933,475 | -76,167 | 2.53% | 158,406,330 |
| 2018-04-20 | 2018-04-18 | 11.197 | 14,009,642 | +14,862 | 2.55% | 156,859,039 |
| 2018-04-19 | 2018-04-17 | 11.347 | 13,994,780 | -9,289 | 2.54% | 158,801,960 |
| 2018-04-18 | 2018-04-16 | 11.476 | 14,004,069 | +27,866 | 2.55% | 160,716,557 |
| 2018-04-17 | 2018-04-13 | 11.886 | 13,976,203 | -165,337 | 2.54% | 166,114,463 |
| 2018-04-16 | 2018-04-12 | 11.498 | 14,141,540 | +96,601 | 2.57% | 162,598,723 |
| 2018-04-13 | 2018-04-11 | 11.519 | 14,044,939 | +1,858 | 2.55% | 161,790,422 |
| 2018-04-12 | 2018-04-10 | 11.455 | 14,043,081 | -48,301 | 2.55% | 160,861,903 |
| 2018-04-11 | 2018-04-09 | 11.519 | 14,091,382 | -13,561 | 2.56% | 162,325,421 |
| 2018-04-10 | 2018-04-06 | 11.455 | 14,104,943 | -14,119 | 2.56% | 161,570,525 |
| 2018-04-09 | 2018-04-04 | 11.498 | 14,119,062 | +14,862 | 2.57% | 162,340,272 |
| 2018-04-06 | 2018-04-03 | 11.692 | 14,104,200 | +9,288 | 2.56% | 164,902,582 |
| 2018-04-04 | 2018-03-29 | 11.842 | 14,094,912 | +18,578 | 2.56% | 166,918,405 |
| 2018-04-03 | 2018-03-28 | 11.476 | 14,076,334 | +65,020 | 2.56% | 161,545,900 |
| 2018-03-29 | 2018-03-27 | 11.821 | 14,011,314 | -26,008 | 2.55% | 165,626,711 |
| 2018-03-28 | 2018-03-26 | 11.369 | 14,037,322 | +7,431 | 2.55% | 159,586,942 |
| 2018-03-27 | 2018-03-23 | 11.455 | 14,029,891 | +31,581 | 2.55% | 160,710,813 |
| 2018-03-26 | 2018-03-22 | 11.821 | 13,998,310 | +5,573 | 2.55% | 165,472,992 |
| 2018-03-23 | 2018-03-21 | 12.036 | 13,992,737 | +44,585 | 2.54% | 168,419,994 |
| 2018-03-22 | 2018-03-20 | 12.187 | 13,948,152 | -35,296 | 2.54% | 169,985,654 |
| 2018-03-21 | 2018-03-19 | 12.230 | 13,983,448 | +53,874 | 2.54% | 171,017,981 |
| 2018-03-20 | 2018-03-16 | 12.122 | 13,929,574 | -61,305 | 2.53% | 168,859,461 |
| 2018-03-19 | 2018-03-15 | 12.661 | 13,990,879 | +5,573 | 2.54% | 177,133,823 |
| 2018-03-16 | 2018-03-14 | 12.919 | 13,985,306 | +7,617 | 2.54% | 180,676,801 |
| 2018-03-15 | 2018-03-13 | 12.467 | 13,977,689 | -3,716 | 2.54% | 174,258,152 |
| 2018-03-14 | 2018-03-12 | 12.531 | 13,981,405 | -18,577 | 2.54% | 175,207,611 |
| 2018-03-13 | 2018-03-09 | 12.531 | 13,999,982 | -9,289 | 2.55% | 175,440,409 |
| 2018-03-12 | 2018-03-08 | 12.359 | 14,009,271 | -11,146 | 2.55% | 173,143,661 |
| 2018-03-09 | 2018-03-07 | 12.424 | 14,020,417 | -3,715 | 2.55% | 174,187,069 |
| 2018-03-08 | 2018-03-06 | 12.510 | 14,024,132 | -26,008 | 2.55% | 175,441,080 |
| 2018-03-07 | 2018-03-05 | 11.907 | 14,050,140 | +22,292 | 2.55% | 167,295,767 |
| 2018-03-06 | 2018-03-02 | 12.187 | 14,027,848 | -20,435 | 2.55% | 170,956,907 |
| 2018-03-05 | 2018-03-01 | 12.122 | 14,048,283 | -7,431 | 2.55% | 170,298,495 |
| 2018-03-02 | 2018-02-28 | 12.058 | 14,055,714 | -16,719 | 2.56% | 169,480,644 |
| 2018-03-01 | 2018-02-27 | 12.359 | 14,072,433 | +46,443 | 2.56% | 173,924,294 |
| 2018-02-28 | 2018-02-26 | 12.122 | 14,025,990 | -14,862 | 2.55% | 170,028,251 |
| 2018-02-27 | 2018-02-23 | 12.273 | 14,040,852 | +9,289 | 2.55% | 172,324,682 |
| 2018-02-26 | 2018-02-22 | 12.144 | 14,031,563 | +9,288 | 2.55% | 170,397,933 |
| 2018-02-23 | 2018-02-21 | 12.079 | 14,022,275 | +1,858 | 2.55% | 169,379,369 |
| 2018-02-22 | 2018-02-20 | 11.756 | 14,020,417 | +18,577 | 2.55% | 164,828,665 |
| 2018-02-21 | 2018-02-15 | 11.756 | 14,001,840 | +16,720 | 2.55% | 164,610,268 |
| 2018-02-20 | 2018-02-13 | 11.390 | 13,985,120 | +35,297 | 2.54% | 159,294,594 |
| 2018-02-14 | 2018-02-12 | 11.412 | 13,949,823 | +5,573 | 2.54% | 159,192,915 |
| 2018-02-13 | 2018-02-09 | 11.153 | 13,944,250 | -147,318 | 2.54% | 155,526,389 |
| 2018-02-12 | 2018-02-08 | 11.821 | 14,091,568 | +14,862 | 2.56% | 166,575,388 |
| 2018-02-09 | 2018-02-07 | 11.692 | 14,076,706 | -118,894 | 2.56% | 164,581,129 |
| 2018-02-08 | 2018-02-06 | 11.886 | 14,195,600 | +117,036 | 2.58% | 168,722,110 |
| 2018-02-07 | 2018-02-05 | 12.811 | 14,078,564 | +20,435 | 2.56% | 180,365,925 |
| 2018-02-06 | 2018-02-02 | 13.070 | 14,058,129 | -31,581 | 2.56% | 183,736,476 |
| 2018-02-05 | 2018-02-01 | 13.091 | 14,089,710 | -239,646 | 2.56% | 184,452,609 |
| 2018-02-02 | 2018-01-31 | 13.350 | 14,329,356 | +14,862 | 2.61% | 191,292,318 |
| 2018-02-01 | 2018-01-30 | 13.565 | 14,314,494 | +98,459 | 2.60% | 194,176,075 |
| 2018-01-31 | 2018-01-29 | 13.845 | 14,216,035 | -44,585 | 2.58% | 196,819,727 |
| 2018-01-30 | 2018-01-26 | 14.103 | 14,260,620 | +221,069 | 2.59% | 201,121,674 |
| 2018-01-29 | 2018-01-25 | 13.587 | 14,039,551 | +83,783 | 2.55% | 190,748,770 |
| 2018-01-26 | 2018-01-24 | 13.134 | 13,955,768 | -11,704 | 2.54% | 183,300,118 |
| 2018-01-25 | 2018-01-23 | 13.113 | 13,967,472 | -9,288 | 2.54% | 183,153,098 |
| 2018-01-24 | 2018-01-22 | 13.113 | 13,976,760 | +9,288 | 2.54% | 183,274,890 |
| 2018-01-23 | 2018-01-19 | 13.307 | 13,967,472 | -30,281 | 2.54% | 185,859,794 |
| 2018-01-22 | 2018-01-18 | 13.264 | 13,997,753 | +76,167 | 2.55% | 185,659,940 |
| 2018-01-19 | 2018-01-17 | 13.457 | 13,921,586 | -77,281 | 2.53% | 187,347,499 |
| 2018-01-18 | 2018-01-16 | 13.070 | 13,998,867 | +39,012 | 2.55% | 182,961,936 |
| 2018-01-17 | 2018-01-15 | 13.048 | 13,959,855 | -53,874 | 2.54% | 182,151,478 |
| 2018-01-16 | 2018-01-12 | 13.285 | 14,013,729 | +65,020 | 2.55% | 186,173,579 |
| 2018-01-15 | 2018-01-11 | 13.134 | 13,948,709 | -70,593 | 2.54% | 183,207,402 |
| 2018-01-12 | 2018-01-10 | 13.177 | 14,019,302 | +3,344 | 2.55% | 184,738,316 |
| 2018-01-11 | 2018-01-09 | 13.220 | 14,015,958 | -1,858 | 2.55% | 185,297,827 |
| 2018-01-10 | 2018-01-08 | 13.457 | 14,017,816 | +50,158 | 2.55% | 188,642,499 |
| 2018-01-09 | 2018-01-05 | 13.328 | 13,967,658 | -102,174 | 2.54% | 186,163,018 |
| 2018-01-08 | 2018-01-04 | 13.393 | 14,069,832 | -16,720 | 2.56% | 188,433,652 |
| 2018-01-05 | 2018-01-03 | 13.500 | 14,086,552 | -52,945 | 2.56% | 190,174,118 |
| 2018-01-04 | 2018-01-02 | 13.156 | 14,139,497 | +35,297 | 2.57% | 186,017,729 |
| 2018-01-03 | 2017-12-29 | 13.113 | 14,104,200 | -18,577 | 2.56% | 184,945,990 |
| 2018-01-02 | 2017-12-28 | 13.177 | 14,122,777 | +70,593 | 2.57% | 186,101,851 |
| 2017-12-29 | 2017-12-27 | 13.027 | 14,052,184 | +139,143 | 2.56% | 183,053,641 |
| 2017-12-28 | 2017-12-22 | 13.091 | 13,913,041 | -9,288 | 2.53% | 182,139,782 |
| 2017-12-27 | 2017-12-21 | 12.682 | 13,922,329 | +5,573 | 2.53% | 176,565,706 |
| 2017-12-22 | 2017-12-20 | 12.790 | 13,916,756 | +13,004 | 2.53% | 177,993,288 |
| 2017-12-21 | 2017-12-19 | 13.113 | 13,903,752 | +5,573 | 2.53% | 182,317,549 |
| 2017-12-20 | 2017-12-18 | 12.790 | 13,898,179 | -3,715 | 2.53% | 177,755,691 |
| 2017-12-19 | 2017-12-15 | 13.220 | 13,901,894 | -149,547 | 2.53% | 183,789,845 |
| 2017-12-18 | 2017-12-14 | 11.993 | 14,051,441 | +29,724 | 2.56% | 168,521,466 |
| 2017-12-15 | 2017-12-13 | 11.756 | 14,021,717 | +14,861 | 2.55% | 164,843,948 |
| 2017-12-14 | 2017-12-12 | 11.864 | 14,006,856 | +35,297 | 2.55% | 166,177,198 |
| 2017-12-13 | 2017-12-11 | 12.058 | 13,971,559 | -11,146 | 2.54% | 168,465,922 |
| 2017-12-12 | 2017-12-08 | 12.101 | 13,982,705 | -3,716 | 2.54% | 169,202,462 |
| 2017-12-11 | 2017-12-07 | 11.907 | 13,986,421 | +1,858 | 2.54% | 166,537,061 |
| 2017-12-08 | 2017-12-06 | 11.950 | 13,984,563 | -94,744 | 2.54% | 167,117,162 |
| 2017-12-07 | 2017-12-05 | 12.424 | 14,079,307 | -7,431 | 2.56% | 174,918,708 |
| 2017-12-06 | 2017-12-04 | 12.639 | 14,086,738 | +3,716 | 2.56% | 178,044,149 |
| 2017-12-05 | 2017-12-01 | 12.596 | 14,083,022 | +22,293 | 2.56% | 177,390,718 |
| 2017-12-04 | 2017-11-30 | 12.488 | 14,060,729 | +13,004 | 2.56% | 175,596,154 |
| 2017-12-01 | 2017-11-29 | 12.833 | 14,047,725 | +9,288 | 2.55% | 180,273,307 |
| 2017-11-30 | 2017-11-28 | 12.854 | 14,038,437 | +26,008 | 2.55% | 180,456,386 |
| 2017-11-29 | 2017-11-27 | 13.048 | 14,012,429 | -5,573 | 2.55% | 182,837,476 |
| 2017-11-28 | 2017-11-24 | 13.005 | 14,018,002 | +39,012 | 2.55% | 182,306,530 |
| 2017-11-27 | 2017-11-23 | 13.134 | 13,978,990 | +20,435 | 2.54% | 183,605,124 |
| 2017-11-24 | 2017-11-22 | 13.436 | 13,958,555 | -9,288 | 2.54% | 187,544,451 |
| 2017-11-23 | 2017-11-21 | 13.091 | 13,967,843 | +76,166 | 2.54% | 182,857,211 |
| 2017-11-22 | 2017-11-20 | 13.350 | 13,891,677 | +23,222 | 2.53% | 185,449,443 |
| 2017-11-20 | 2017-11-16 | 13.479 | 13,868,455 | +9,103 | 2.52% | 186,931,109 |
| 2017-11-17 | 2017-11-15 | 13.608 | 13,859,352 | +27,865 | 2.52% | 188,598,907 |
| 2017-11-16 | 2017-11-14 | 13.716 | 13,831,487 | +5,574 | 2.52% | 189,708,798 |
| 2017-11-15 | 2017-11-13 | 13.780 | 13,825,913 | +107,748 | 2.51% | 190,525,435 |
| 2017-11-14 | 2017-11-10 | 14.103 | 13,718,165 | +55,731 | 2.49% | 193,471,273 |
| 2017-11-13 | 2017-11-09 | 14.060 | 13,662,434 | -22,292 | 2.48% | 192,096,931 |
| 2017-11-10 | 2017-11-08 | 14.060 | 13,684,726 | +55,731 | 2.49% | 192,410,362 |
| 2017-11-09 | 2017-11-07 | 14.146 | 13,628,995 | +33,439 | 2.48% | 192,800,595 |
| 2017-11-08 | 2017-11-06 | 14.276 | 13,595,556 | +14,862 | 2.47% | 194,083,971 |
| 2017-11-07 | 2017-11-03 | 14.211 | 13,580,694 | +109,606 | 2.47% | 192,994,560 |
| 2017-11-06 | 2017-11-02 | 14.168 | 13,471,088 | +13,004 | 2.45% | 190,856,843 |
| 2017-11-03 | 2017-11-01 | 14.189 | 13,458,084 | -11,147 | 2.45% | 190,962,379 |
| 2017-11-02 | 2017-10-31 | 14.319 | 13,469,231 | +18,578 | 2.45% | 192,860,645 |
| 2017-11-01 | 2017-10-30 | 14.211 | 13,450,653 | -14,862 | 2.45% | 191,146,554 |
| 2017-10-31 | 2017-10-27 | 14.663 | 13,465,515 | +13,004 | 2.45% | 197,446,413 |
| 2017-10-30 | 2017-10-26 | 14.792 | 13,452,511 | -13,004 | 2.45% | 198,993,670 |
| 2017-10-27 | 2017-10-25 | 14.749 | 13,465,515 | +27,308 | 2.45% | 198,606,157 |
| 2017-10-26 | 2017-10-24 | 14.469 | 13,438,207 | +122,610 | 2.44% | 194,441,860 |
| 2017-10-25 | 2017-10-23 | 14.857 | 13,315,597 | +33,439 | 2.42% | 197,828,520 |
| 2017-10-24 | 2017-10-20 | 15.094 | 13,282,158 | -5,573 | 2.42% | 200,477,588 |
| 2017-10-23 | 2017-10-19 | 14.835 | 13,287,731 | +83,597 | 2.42% | 197,128,409 |
| 2017-10-20 | 2017-10-18 | 15.395 | 13,204,134 | +33,439 | 2.40% | 203,280,225 |
| 2017-10-19 | 2017-10-17 | 15.331 | 13,170,695 | -22,292 | 2.39% | 201,914,661 |
| 2017-10-18 | 2017-10-16 | 15.611 | 13,192,987 | +743 | 2.40% | 205,949,295 |
| 2017-10-17 | 2017-10-13 | 15.546 | 13,192,244 | -78,025 | 2.40% | 205,085,540 |
| 2017-10-16 | 2017-10-12 | 15.180 | 13,270,269 | -20,435 | 2.41% | 201,441,066 |
| 2017-10-13 | 2017-10-11 | 15.331 | 13,290,704 | +37,155 | 2.42% | 203,754,471 |
| 2017-10-12 | 2017-10-10 | 15.395 | 13,253,549 | -48,301 | 2.41% | 204,040,979 |
| 2017-10-11 | 2017-10-09 | 15.331 | 13,301,850 | -11,146 | 2.42% | 203,925,346 |
| 2017-10-10 | 2017-10-06 | 15.718 | 13,312,996 | -138,586 | 2.42% | 209,255,957 |
| 2017-10-09 | 2017-10-04 | 15.051 | 13,451,582 | -18,578 | 2.45% | 202,455,560 |
| 2017-10-06 | 2017-10-03 | 14.965 | 13,470,160 | +20,435 | 2.45% | 201,575,027 |
| 2017-10-04 | 2017-09-29 | 15.072 | 13,449,725 | -13,004 | 2.45% | 202,717,206 |
| 2017-09-29 | 2017-09-27 | 15.180 | 13,462,729 | +48,301 | 2.45% | 204,362,586 |
| 2017-09-28 | 2017-09-26 | 13.500 | 13,414,428 | +29,724 | 2.44% | 181,100,174 |
| 2017-09-27 | 2017-09-25 | 13.285 | 13,384,704 | +61,305 | 2.43% | 177,816,928 |
| 2017-09-26 | 2017-09-22 | 13.716 | 13,323,399 | -3,716 | 2.42% | 182,740,006 |
| 2017-09-25 | 2017-09-21 | 13.866 | 13,327,115 | -27,866 | 2.42% | 184,799,665 |
| 2017-09-22 | 2017-09-20 | 14.082 | 13,354,981 | -7,431 | 2.43% | 188,061,628 |
| 2017-09-21 | 2017-09-19 | 13.780 | 13,362,412 | +16,720 | 2.43% | 184,138,245 |
| 2017-09-20 | 2017-09-18 | 13.888 | 13,345,692 | +65,020 | 2.43% | 185,344,618 |
| 2017-09-19 | 2017-09-15 | 14.146 | 13,280,672 | +16,720 | 2.41% | 187,873,094 |
| 2017-09-18 | 2017-09-14 | 14.383 | 13,263,952 | +5,573 | 2.41% | 190,778,123 |
| 2017-09-15 | 2017-09-13 | 13.845 | 13,258,379 | +24,150 | 2.41% | 183,561,066 |
| 2017-09-14 | 2017-09-12 | 13.759 | 13,234,229 | -18,577 | 2.41% | 182,086,887 |
| 2017-09-13 | 2017-09-11 | 13.737 | 13,252,806 | -3,715 | 2.41% | 182,057,128 |
| 2017-09-12 | 2017-09-08 | 13.845 | 13,256,521 | +22,292 | 2.41% | 183,535,342 |
| 2017-09-11 | 2017-09-07 | 13.931 | 13,234,229 | +83,598 | 2.41% | 184,366,535 |
| 2017-09-08 | 2017-09-06 | 13.888 | 13,150,631 | +13,004 | 2.39% | 182,635,616 |
| 2017-09-07 | 2017-09-05 | 13.996 | 13,137,627 | +37,154 | 2.39% | 183,869,397 |
| 2017-09-06 | 2017-09-04 | 14.254 | 13,100,473 | -57,589 | 2.38% | 186,734,315 |
| 2017-09-05 | 2017-09-01 | 14.232 | 13,158,062 | -70,594 | 2.39% | 187,271,874 |
| 2017-09-04 | 2017-08-31 | 14.340 | 13,228,656 | +109,606 | 2.41% | 189,700,782 |
| 2017-09-01 | 2017-08-30 | 14.448 | 13,119,050 | -44,585 | 2.39% | 189,541,396 |
| 2017-08-31 | 2017-08-29 | 14.405 | 13,163,635 | -13,376 | 2.39% | 189,618,679 |
| 2017-08-30 | 2017-08-28 | 14.577 | 13,177,011 | -5,573 | 2.40% | 192,081,149 |
| 2017-08-29 | 2017-08-25 | 14.577 | 13,182,584 | +3,715 | 2.40% | 192,162,387 |
| 2017-08-28 | 2017-08-24 | 14.599 | 13,178,869 | -5,573 | 2.40% | 192,391,997 |
| 2017-08-25 | 2017-08-22 | 14.555 | 13,184,442 | -18,577 | 2.40% | 191,905,587 |
| 2017-08-24 | 2017-08-21 | 14.577 | 13,203,019 | +29,724 | 2.40% | 192,460,267 |
| 2017-08-22 | 2017-08-18 | 14.728 | 13,173,295 | -42,728 | 2.40% | 194,012,489 |
| 2017-08-21 | 2017-08-17 | 14.706 | 13,216,023 | -98,459 | 2.40% | 194,357,211 |
| 2017-08-18 | 2017-08-16 | 14.211 | 13,314,482 | +18,577 | 2.42% | 189,211,435 |
| 2017-08-17 | 2017-08-15 | 14.168 | 13,295,905 | +22,293 | 2.42% | 188,374,870 |
| 2017-08-16 | 2017-08-14 | 14.362 | 13,273,612 | -126,326 | 2.41% | 190,631,261 |
| 2017-08-15 | 2017-08-11 | 14.512 | 13,399,938 | -104,032 | 2.44% | 194,465,182 |
| 2017-08-14 | 2017-08-10 | 14.814 | 13,503,970 | +13,933 | 2.46% | 200,045,631 |
| 2017-08-11 | 2017-08-09 | 14.878 | 13,490,037 | +9,288 | 2.45% | 200,710,622 |
| 2017-08-10 | 2017-08-08 | 14.857 | 13,480,749 | -31,581 | 2.45% | 200,282,167 |
| 2017-08-09 | 2017-08-07 | 14.814 | 13,512,330 | -10,217 | 2.46% | 200,169,475 |
| 2017-08-08 | 2017-08-04 | 14.728 | 13,522,547 | -235,931 | 2.46% | 199,156,172 |
| 2017-08-07 | 2017-08-03 | 13.996 | 13,758,478 | +94,744 | 2.50% | 192,558,599 |
| 2017-08-04 | 2017-08-02 | 13.910 | 13,663,734 | +152,333 | 2.48% | 190,055,781 |
| 2017-08-03 | 2017-08-01 | 14.276 | 13,511,401 | +131,898 | 2.46% | 192,882,613 |
| 2017-08-02 | 2017-07-31 | 14.491 | 13,379,503 | +39,013 | 2.43% | 193,880,537 |
| 2017-08-01 | 2017-07-28 | 14.685 | 13,340,490 | +39,012 | 2.43% | 195,900,401 |
| 2017-07-31 | 2017-07-27 | 14.835 | 13,301,478 | -33,439 | 2.42% | 197,332,351 |
| 2017-07-28 | 2017-07-26 | 14.749 | 13,334,917 | +3,715 | 2.42% | 196,679,935 |
| 2017-07-27 | 2017-07-25 | 14.857 | 13,331,202 | -18,577 | 2.42% | 198,060,362 |
| 2017-07-26 | 2017-07-24 | 14.857 | 13,349,779 | -24,150 | 2.43% | 198,336,358 |
| 2017-07-25 | 2017-07-21 | 15.072 | 13,373,929 | -26,009 | 2.43% | 201,574,792 |
| 2017-07-24 | 2017-07-20 | 14.986 | 13,399,938 | -7,431 | 2.44% | 200,812,710 |
| 2017-07-21 | 2017-07-19 | 15.158 | 13,407,369 | -3,715 | 2.44% | 203,233,544 |
| 2017-07-20 | 2017-07-18 | 14.965 | 13,411,084 | +70,594 | 2.44% | 200,690,981 |
| 2017-07-19 | 2017-07-17 | 15.008 | 13,340,490 | +40,869 | 2.43% | 200,209,061 |
| 2017-07-18 | 2017-07-14 | 15.374 | 13,299,621 | +31,582 | 2.42% | 204,463,902 |
| 2017-07-17 | 2017-07-13 | 15.417 | 13,268,039 | -7,431 | 2.41% | 204,549,739 |
| 2017-07-14 | 2017-07-12 | 15.180 | 13,275,470 | +63,162 | 2.41% | 201,520,017 |
| 2017-07-13 | 2017-07-11 | 15.611 | 13,212,308 | -3,529 | 2.40% | 206,250,905 |
| 2017-07-12 | 2017-07-10 | 15.890 | 13,215,837 | -115,179 | 2.40% | 210,005,275 |
| 2017-07-11 | 2017-07-07 | 15.395 | 13,331,016 | -22,293 | 2.42% | 205,233,598 |
| 2017-07-10 | 2017-07-06 | 15.180 | 13,353,309 | -16,719 | 2.43% | 202,701,603 |
| 2017-07-07 | 2017-07-05 | 14.857 | 13,370,028 | +7,431 | 2.43% | 198,637,196 |
| 2017-07-06 | 2017-07-04 | 14.728 | 13,362,597 | -44,586 | 2.43% | 196,800,474 |
| 2017-07-05 | 2017-07-03 | 14.857 | 13,407,183 | -26,008 | 2.44% | 199,189,204 |
| 2017-07-04 | 2017-06-30 | 15.029 | 13,433,191 | +26,008 | 2.44% | 201,889,522 |
| 2017-07-03 | 2017-06-29 | 15.008 | 13,407,183 | -46,443 | 2.44% | 201,209,964 |
| 2017-06-30 | 2017-06-28 | 14.921 | 13,453,626 | -39,012 | 2.45% | 200,748,243 |
| 2017-06-29 | 2017-06-27 | 15.072 | 13,492,638 | -33,439 | 2.45% | 203,364,001 |
| 2017-06-28 | 2017-06-26 | 15.223 | 13,526,077 | +5,573 | 2.46% | 205,906,681 |
| 2017-06-27 | 2017-06-23 | 15.158 | 13,520,504 | +18,577 | 2.46% | 204,948,483 |
| 2017-06-26 | 2017-06-22 | 15.223 | 13,501,927 | -3,715 | 2.46% | 205,539,046 |
| 2017-06-23 | 2017-06-21 | 15.395 | 13,505,642 | -14,862 | 2.46% | 207,922,000 |
| 2017-06-22 | 2017-06-20 | 15.266 | 13,520,504 | +29,724 | 2.46% | 206,404,083 |
| 2017-06-21 | 2017-06-19 | 15.438 | 13,490,780 | -61,305 | 2.45% | 208,274,156 |
| 2017-06-20 | 2017-06-16 | 14.749 | 13,552,085 | -13,004 | 2.46% | 199,882,999 |
| 2017-06-19 | 2017-06-15 | 15.244 | 13,565,089 | -7,431 | 2.47% | 206,792,638 |
| 2017-06-16 | 2017-06-14 | 15.201 | 13,572,520 | +9,289 | 2.47% | 206,321,440 |
| 2017-06-15 | 2017-06-13 | 15.460 | 13,563,231 | +11,146 | 2.47% | 209,684,714 |
| 2017-06-14 | 2017-06-12 | 15.049 | 13,552,085 | +76,167 | 2.46% | 203,941,245 |
| 2017-06-13 | 2017-06-09 | 15.631 | 13,475,918 | +50,895 | 2.45% | 210,639,538 |
| 2017-06-12 | 2017-06-08 | 15.717 | 13,425,023 | -85,344 | 2.44% | 211,001,767 |
| 2017-06-09 | 2017-06-07 | 14.876 | 13,510,367 | +14,843 | 2.46% | 200,983,203 |
| 2017-06-08 | 2017-06-06 | 14.661 | 13,495,524 | -9,277 | 2.46% | 197,852,796 |
| 2017-06-07 | 2017-06-05 | 14.768 | 13,504,801 | +18,553 | 2.46% | 199,444,602 |
| 2017-06-06 | 2017-06-02 | 14.812 | 13,486,248 | -64,936 | 2.46% | 199,752,124 |
| 2017-06-05 | 2017-06-01 | 14.618 | 13,551,184 | -7,421 | 2.47% | 198,084,486 |
| 2017-06-02 | 2017-05-31 | 14.919 | 13,558,605 | +11,132 | 2.47% | 202,285,442 |
| 2017-06-01 | 2017-05-29 | 14.704 | 13,547,473 | +12,987 | 2.47% | 199,198,560 |
| 2017-05-31 | 2017-05-26 | 14.747 | 13,534,486 | +20,409 | 2.46% | 199,591,203 |
| 2017-05-29 | 2017-05-25 | 14.941 | 13,514,077 | -22,264 | 2.46% | 201,912,474 |
| 2017-05-26 | 2017-05-24 | 14.747 | 13,536,341 | +35,251 | 2.46% | 199,618,558 |
| 2017-05-25 | 2017-05-23 | 14.467 | 13,501,090 | +9,276 | 2.46% | 195,314,677 |
| 2017-05-24 | 2017-05-22 | 14.812 | 13,491,814 | +24,119 | 2.46% | 199,834,565 |
| 2017-05-23 | 2017-05-19 | 14.768 | 13,467,695 | -22,263 | 2.45% | 198,896,605 |
| 2017-05-22 | 2017-05-18 | 14.488 | 13,489,958 | +12,987 | 2.46% | 195,444,475 |
| 2017-05-19 | 2017-05-17 | 14.725 | 13,476,971 | +59,370 | 2.45% | 198,452,477 |
| 2017-05-18 | 2017-05-16 | 14.812 | 13,417,601 | -22,264 | 2.44% | 198,735,356 |
| 2017-05-17 | 2017-05-15 | 14.423 | 13,439,865 | +46,383 | 2.45% | 193,849,440 |
| 2017-05-16 | 2017-05-12 | 14.768 | 13,393,482 | +59,370 | 2.44% | 197,800,596 |
| 2017-05-15 | 2017-05-11 | 14.962 | 13,334,112 | +3,710 | 2.43% | 199,511,115 |
| 2017-05-12 | 2017-05-10 | 14.984 | 13,330,402 | -10,204 | 2.43% | 199,743,004 |
| 2017-05-11 | 2017-05-09 | 15.070 | 13,340,606 | +126,161 | 2.43% | 201,046,381 |
| 2017-05-10 | 2017-05-08 | 14.812 | 13,214,445 | +48,238 | 2.41% | 195,726,302 |
| 2017-05-09 | 2017-05-05 | 15.070 | 13,166,207 | +129,872 | 2.40% | 198,418,143 |
| 2017-05-08 | 2017-05-04 | 15.501 | 13,036,335 | +37,106 | 2.37% | 202,082,138 |
| 2017-05-05 | 2017-05-02 | 16.407 | 12,999,229 | +51,949 | 2.37% | 213,277,862 |
| 2017-05-04 | 2017-04-28 | 16.730 | 12,947,280 | -55,660 | 2.36% | 216,612,636 |
| 2017-05-02 | 2017-04-27 | 16.730 | 13,002,940 | +96,477 | 2.37% | 217,543,848 |
| 2017-04-28 | 2017-04-26 | 17.118 | 12,906,463 | +113,173 | 2.35% | 220,938,433 |
| 2017-04-27 | 2017-04-25 | 17.765 | 12,793,290 | -70,501 | 2.33% | 227,275,689 |
| 2017-04-26 | 2017-04-24 | 16.946 | 12,863,791 | +72,357 | 2.34% | 217,989,235 |
| 2017-04-25 | 2017-04-21 | 17.075 | 12,791,434 | +27,829 | 2.33% | 218,417,757 |
| 2017-04-24 | 2017-04-20 | 17.399 | 12,763,605 | -1,855 | 2.32% | 222,070,268 |
| 2017-04-21 | 2017-04-19 | 17.420 | 12,765,460 | +51,021 | 2.32% | 222,377,763 |
| 2017-04-20 | 2017-04-18 | 17.657 | 12,714,439 | +46,383 | 2.31% | 224,504,283 |
| 2017-04-19 | 2017-04-13 | 18.434 | 12,668,056 | +7,421 | 2.31% | 233,517,598 |
| 2017-04-18 | 2017-04-12 | 18.757 | 12,660,635 | +129,872 | 2.31% | 237,475,203 |
| 2017-04-13 | 2017-04-11 | 18.994 | 12,530,763 | -70,502 | 2.28% | 238,010,957 |
| 2017-04-12 | 2017-04-10 | 18.735 | 12,601,265 | -83,489 | 2.29% | 236,089,921 |
| 2017-04-11 | 2017-04-07 | 17.895 | 12,684,754 | -85,344 | 2.31% | 226,988,402 |
| 2017-04-10 | 2017-04-06 | 17.140 | 12,770,098 | -18,553 | 2.33% | 218,879,398 |
| 2017-04-07 | 2017-04-05 | 17.269 | 12,788,651 | -63,081 | 2.33% | 220,851,716 |
| 2017-04-06 | 2017-04-03 | 16.644 | 12,851,732 | +18,553 | 2.34% | 213,905,764 |
| 2017-04-05 | 2017-03-31 | 16.989 | 12,833,179 | -38,961 | 2.34% | 218,023,846 |
| 2017-04-03 | 2017-03-30 | 16.450 | 12,872,140 | +1,855 | 2.34% | 211,747,757 |
| 2017-03-31 | 2017-03-29 | 16.773 | 12,870,285 | -51,949 | 2.34% | 215,879,442 |
| 2017-03-30 | 2017-03-28 | 16.924 | 12,922,234 | -64,935 | 2.35% | 218,701,008 |
| 2017-03-29 | 2017-03-27 | 16.536 | 12,987,169 | +10,946 | 2.36% | 214,759,994 |
| 2017-03-28 | 2017-03-24 | 17.226 | 12,976,223 | -9,277 | 2.36% | 223,531,435 |
| 2017-03-27 | 2017-03-23 | 17.183 | 12,985,500 | -35,250 | 2.36% | 223,131,315 |
| 2017-03-24 | 2017-03-22 | 16.924 | 13,020,750 | +20,408 | 2.37% | 220,368,332 |
| 2017-03-23 | 2017-03-21 | 17.463 | 13,000,342 | -12,987 | 2.37% | 227,030,038 |
| 2017-03-22 | 2017-03-20 | 17.571 | 13,013,329 | +37,106 | 2.37% | 228,659,655 |
| 2017-03-21 | 2017-03-17 | 17.959 | 12,976,223 | -25,974 | 2.36% | 233,043,411 |
| 2017-03-20 | 2017-03-16 | 17.873 | 13,002,197 | +16,697 | 2.37% | 232,388,589 |
| 2017-03-17 | 2017-03-15 | 17.571 | 12,985,500 | -33,395 | 2.36% | 228,170,667 |
| 2017-03-16 | 2017-03-14 | 17.657 | 13,018,895 | -40,817 | 2.37% | 229,880,193 |
| 2017-03-15 | 2017-03-13 | 17.981 | 13,059,712 | +181,820 | 2.38% | 234,824,376 |
| 2017-03-14 | 2017-03-10 | 17.183 | 12,877,892 | +63,081 | 2.34% | 221,282,274 |
| 2017-03-13 | 2017-03-09 | 18.024 | 12,814,811 | -76,068 | 2.33% | 230,973,422 |
| 2017-03-10 | 2017-03-08 | 18.714 | 12,890,879 | -73,285 | 2.35% | 241,238,036 |
| 2017-03-09 | 2017-03-07 | 18.477 | 12,964,164 | -3,710 | 2.36% | 239,534,936 |
| 2017-03-08 | 2017-03-06 | 18.347 | 12,967,874 | -11,132 | 2.36% | 237,925,981 |
| 2017-03-07 | 2017-03-03 | 18.304 | 12,979,006 | -12,987 | 2.36% | 237,570,576 |
| 2017-03-06 | 2017-03-02 | 18.261 | 12,991,993 | +29,685 | 2.37% | 237,248,084 |
| 2017-03-03 | 2017-03-01 | 18.735 | 12,962,308 | -50,094 | 2.36% | 242,854,212 |
| 2017-03-02 | 2017-02-28 | 18.261 | 13,012,402 | +51,949 | 2.37% | 237,620,775 |
| 2017-03-01 | 2017-02-27 | 17.981 | 12,960,453 | +53,804 | 2.36% | 233,039,617 |
| 2017-02-28 | 2017-02-24 | 18.175 | 12,906,649 | -79,778 | 2.35% | 234,576,553 |
| 2017-02-27 | 2017-02-23 | 18.735 | 12,986,427 | -116,885 | 2.36% | 243,306,091 |
| 2017-02-24 | 2017-02-22 | 18.520 | 13,103,312 | -7,421 | 2.39% | 242,670,940 |
| 2017-02-23 | 2017-02-21 | 17.657 | 13,110,733 | +12,431 | 2.39% | 231,501,815 |
| 2017-02-22 | 2017-02-20 | 17.679 | 13,098,302 | -17,626 | 2.38% | 231,564,712 |
| 2017-02-21 | 2017-02-17 | 17.183 | 13,115,928 | -35,251 | 2.39% | 225,372,474 |
| 2017-02-20 | 2017-02-16 | 17.356 | 13,151,179 | -14,100 | 2.39% | 228,246,484 |
| 2017-02-17 | 2017-02-15 | 16.946 | 13,165,279 | +5,566 | 2.40% | 223,098,238 |
| 2017-02-16 | 2017-02-14 | 17.593 | 13,159,713 | -11,132 | 2.40% | 231,515,516 |
| 2017-02-15 | 2017-02-13 | 17.679 | 13,170,845 | -272,731 | 2.40% | 232,847,199 |
| 2017-02-14 | 2017-02-10 | 15.760 | 13,443,576 | +27,830 | 2.45% | 211,873,046 |
| 2017-02-13 | 2017-02-09 | 16.127 | 13,415,746 | -18,553 | 2.44% | 216,351,520 |
| 2017-02-10 | 2017-02-08 | 16.321 | 13,434,299 | -64,936 | 2.45% | 219,257,479 |
| 2017-02-09 | 2017-02-07 | 15.997 | 13,499,235 | +11,132 | 2.46% | 215,951,681 |
| 2017-02-08 | 2017-02-06 | 16.321 | 13,488,103 | +87,200 | 2.46% | 220,135,599 |
| 2017-02-07 | 2017-02-03 | 16.450 | 13,400,903 | -73,285 | 2.44% | 220,445,952 |
| 2017-02-06 | 2017-02-02 | 16.191 | 13,474,188 | +29,685 | 2.45% | 218,165,496 |
| 2017-02-03 | 2017-02-01 | 16.299 | 13,444,503 | -1,856 | 2.45% | 219,134,155 |
| 2017-02-02 | 2017-01-27 | 16.040 | 13,446,359 | +57,515 | 2.45% | 215,685,607 |
| 2017-02-01 | 2017-01-25 | 15.890 | 13,388,844 | +40,817 | 2.44% | 212,742,420 |
| 2017-01-26 | 2017-01-24 | 16.105 | 13,348,027 | +5,566 | 2.43% | 214,971,657 |
| 2017-01-25 | 2017-01-23 | 16.127 | 13,342,461 | -226,348 | 2.43% | 215,169,676 |
| 2017-01-24 | 2017-01-20 | 15.243 | 13,568,809 | -14,843 | 2.47% | 206,825,779 |
| 2017-01-23 | 2017-01-19 | 15.501 | 13,583,652 | -31,540 | 2.47% | 210,566,347 |
| 2017-01-20 | 2017-01-18 | 15.221 | 13,615,192 | +89,055 | 2.48% | 207,239,243 |
| 2017-01-19 | 2017-01-17 | 15.243 | 13,526,137 | -200,373 | 2.46% | 206,175,341 |
| 2017-01-18 | 2017-01-16 | 13.690 | 13,726,510 | +44,527 | 2.50% | 187,921,895 |
| 2017-01-17 | 2017-01-13 | 14.035 | 13,681,983 | +134,881 | 2.49% | 192,031,981 |
| 2017-01-16 | 2017-01-12 | 14.294 | 13,547,102 | -87,199 | 2.47% | 193,643,737 |
| 2017-01-13 | 2017-01-11 | 13.777 | 13,634,301 | -102,043 | 2.48% | 187,835,321 |
| 2017-01-12 | 2017-01-10 | 13.496 | 13,736,344 | +16,698 | 2.50% | 185,391,158 |
| 2017-01-11 | 2017-01-09 | 13.496 | 13,719,646 | -27,829 | 2.50% | 185,165,795 |
| 2017-01-10 | 2017-01-06 | 13.216 | 13,747,475 | +18,553 | 2.50% | 181,688,291 |
| 2017-01-09 | 2017-01-05 | 13.367 | 13,728,922 | -11,132 | 2.50% | 183,515,036 |
| 2017-01-05 | 2017-01-03 | 13.453 | 13,740,054 | -3,711 | 2.50% | 184,848,766 |
| 2017-01-04 | 2016-12-30 | 13.432 | 13,743,765 | +5,566 | 2.50% | 184,602,379 |
| 2017-01-03 | 2016-12-29 | 12.957 | 13,738,199 | +27,830 | 2.50% | 178,011,394 |
| 2016-12-30 | 2016-12-28 | 13.195 | 13,710,369 | -5,566 | 2.50% | 180,902,301 |
| 2016-12-29 | 2016-12-23 | 13.108 | 13,715,935 | -5,566 | 2.50% | 179,792,894 |
| 2016-12-28 | 2016-12-22 | 13.173 | 13,721,501 | -5,566 | 2.50% | 180,753,351 |
| 2016-12-23 | 2016-12-21 | 13.108 | 13,727,067 | +1,855 | 2.50% | 179,938,816 |
| 2016-12-22 | 2016-12-20 | 12.763 | 13,725,212 | -7,421 | 2.50% | 175,179,908 |
| 2016-12-21 | 2016-12-19 | 13.151 | 13,732,633 | +12,987 | 2.50% | 180,603,921 |
| 2016-12-20 | 2016-12-16 | 13.281 | 13,719,646 | -11,132 | 2.50% | 182,207,875 |
| 2016-12-19 | 2016-12-15 | 13.087 | 13,730,778 | -126,161 | 2.50% | 179,691,429 |
| 2016-12-16 | 2016-12-14 | 12.957 | 13,856,939 | -1,855 | 2.52% | 179,549,956 |
| 2016-12-15 | 2016-12-13 | 13.216 | 13,858,794 | -38,961 | 2.52% | 183,159,496 |
| 2016-12-14 | 2016-12-12 | 12.569 | 13,897,755 | -115,030 | 2.53% | 174,685,450 |
| 2016-12-13 | 2016-12-09 | 12.720 | 14,012,785 | +14,843 | 2.55% | 178,246,084 |
| 2016-12-12 | 2016-12-08 | 13.001 | 13,997,942 | -5,566 | 2.55% | 181,980,573 |
| 2016-12-09 | 2016-12-07 | 13.108 | 14,003,508 | -81,634 | 2.55% | 183,562,494 |
| 2016-12-08 | 2016-12-06 | 13.022 | 14,085,142 | -320,968 | 2.56% | 183,417,891 |
| 2016-12-07 | 2016-12-05 | 13.001 | 14,406,110 | +12,987 | 2.62% | 187,286,971 |
| 2016-12-06 | 2016-12-02 | 12.871 | 14,393,123 | +122,450 | 2.62% | 185,256,261 |
| 2016-12-05 | 2016-12-01 | 12.850 | 14,270,673 | -3,710 | 2.60% | 183,372,515 |
| 2016-12-02 | 2016-11-30 | 12.526 | 14,274,383 | +5,566 | 2.60% | 178,803,907 |
| 2016-12-01 | 2016-11-29 | 12.828 | 14,268,817 | -18,554 | 2.60% | 183,041,034 |
| 2016-11-30 | 2016-11-28 | 12.720 | 14,287,371 | +12,988 | 2.60% | 181,738,885 |
| 2016-11-29 | 2016-11-25 | 12.289 | 14,274,383 | -18,554 | 2.60% | 175,418,635 |
| 2016-11-28 | 2016-11-24 | 12.289 | 14,292,937 | -38,961 | 2.60% | 175,646,646 |
| 2016-11-25 | 2016-11-23 | 12.483 | 14,331,898 | +3,711 | 2.61% | 178,906,368 |
| 2016-11-23 | 2016-11-21 | 12.483 | 14,328,187 | +24,119 | 2.61% | 178,860,043 |
| 2016-11-22 | 2016-11-18 | 12.505 | 14,304,068 | -9,277 | 2.60% | 178,867,355 |
| 2016-11-21 | 2016-11-17 | 12.505 | 14,313,345 | -9,276 | 2.61% | 178,983,361 |
| 2016-11-18 | 2016-11-16 | 12.354 | 14,322,621 | +14,842 | 2.61% | 176,937,810 |
| 2016-11-17 | 2016-11-15 | 12.354 | 14,307,779 | +11,132 | 2.61% | 176,754,456 |
| 2016-11-16 | 2016-11-14 | 12.332 | 14,296,647 | -27,830 | 2.60% | 176,308,702 |
| 2016-11-15 | 2016-11-11 | 12.246 | 14,324,477 | +11,132 | 2.61% | 175,416,579 |
| 2016-11-14 | 2016-11-10 | 12.160 | 14,313,345 | +16,698 | 2.61% | 174,045,889 |
| 2016-11-11 | 2016-11-09 | 11.966 | 14,296,647 | -7,421 | 2.60% | 171,068,758 |
| 2016-11-10 | 2016-11-08 | 12.073 | 14,304,068 | +14,842 | 2.60% | 172,699,516 |
| 2016-11-09 | 2016-11-07 | 12.332 | 14,289,226 | +1,855 | 2.60% | 176,217,185 |
| 2016-11-08 | 2016-11-04 | 12.181 | 14,287,371 | -29,685 | 2.60% | 174,038,085 |
| 2016-11-07 | 2016-11-03 | 12.267 | 14,317,056 | +42,673 | 2.61% | 175,634,374 |
| 2016-11-04 | 2016-11-02 | 12.397 | 14,274,383 | -44,528 | 2.60% | 176,957,395 |
| 2016-11-03 | 2016-11-01 | 12.612 | 14,318,911 | +53,804 | 2.61% | 180,596,522 |
| 2016-11-02 | 2016-10-31 | 12.634 | 14,265,107 | +27,830 | 2.60% | 180,225,474 |
| 2016-11-01 | 2016-10-28 | 12.699 | 14,237,277 | +31,540 | 2.59% | 180,794,725 |
| 2016-10-31 | 2016-10-27 | 12.828 | 14,205,737 | +70,502 | 2.59% | 182,231,841 |
| 2016-10-27 | 2016-10-25 | 12.979 | 14,135,235 | -7,421 | 2.57% | 183,460,702 |
| 2016-10-26 | 2016-10-24 | 12.936 | 14,142,656 | +3,710 | 2.57% | 182,947,195 |
| 2016-10-25 | 2016-10-20 | 12.806 | 14,138,946 | +135,438 | 2.57% | 181,070,211 |
| 2016-10-24 | 2016-10-19 | 12.850 | 14,003,508 | +24,119 | 2.55% | 179,939,550 |
| 2016-10-20 | 2016-10-18 | 12.850 | 13,979,389 | +25,974 | 2.55% | 179,629,630 |
| 2016-10-19 | 2016-10-17 | 12.699 | 13,953,415 | -3,710 | 2.54% | 177,190,051 |
| 2016-10-18 | 2016-10-14 | 13.001 | 13,957,125 | +27,829 | 2.54% | 181,449,931 |
| 2016-10-17 | 2016-10-13 | 13.022 | 13,929,296 | +11,132 | 2.54% | 181,388,451 |
| 2016-10-14 | 2016-10-12 | 13.173 | 13,918,164 | +18,553 | 2.53% | 183,343,993 |
| 2016-10-13 | 2016-10-11 | 13.345 | 13,899,611 | +157,702 | 2.53% | 185,496,971 |
| 2016-10-11 | 2016-10-06 | 12.957 | 13,741,909 | -372 | 2.50% | 178,059,466 |
| 2016-10-07 | 2016-10-05 | 12.742 | 13,742,281 | +3,711 | 2.50% | 175,101,486 |
| 2016-10-06 | 2016-10-04 | 12.656 | 13,738,570 | +3,711 | 2.50% | 173,869,401 |
| 2016-10-05 | 2016-10-03 | 12.720 | 13,734,859 | +48,423 | 2.50% | 174,710,796 |
| 2016-10-04 | 2016-09-30 | 12.914 | 13,686,436 | -12,987 | 2.49% | 176,750,528 |
| 2016-10-03 | 2016-09-29 | 12.979 | 13,699,423 | +9,277 | 2.49% | 177,804,314 |
| 2016-09-30 | 2016-09-28 | 12.893 | 13,690,146 | -24,119 | 2.49% | 176,503,284 |
| 2016-09-29 | 2016-09-27 | 12.699 | 13,714,265 | +33,395 | 2.50% | 174,153,160 |
| 2016-09-28 | 2016-09-26 | 12.742 | 13,680,870 | -1,855 | 2.49% | 174,318,999 |
| 2016-09-27 | 2016-09-23 | 12.957 | 13,682,725 | -1,855 | 2.49% | 177,292,595 |
| 2016-09-26 | 2016-09-22 | 13.108 | 13,684,580 | -18,553 | 2.49% | 179,381,883 |
| 2016-09-23 | 2016-09-21 | 13.065 | 13,703,133 | +11,131 | 2.49% | 179,034,210 |
| 2016-09-22 | 2016-09-20 | 13.022 | 13,692,002 | +25,975 | 2.49% | 178,298,389 |
| 2016-09-21 | 2016-09-19 | 13.173 | 13,666,027 | -7,422 | 2.49% | 180,022,592 |
| 2016-09-20 | 2016-09-15 | 13.259 | 13,673,449 | -3,710 | 2.49% | 181,299,546 |
| 2016-09-19 | 2016-09-14 | 12.893 | 13,677,159 | -18,553 | 2.49% | 176,335,846 |
| 2016-09-15 | 2016-09-13 | 12.936 | 13,695,712 | +25,974 | 2.49% | 177,165,597 |
| 2016-09-14 | 2016-09-12 | 13.044 | 13,669,738 | +42,672 | 2.49% | 178,303,181 |
| 2016-09-13 | 2016-09-09 | 13.777 | 13,627,066 | +57,515 | 2.48% | 187,735,647 |
| 2016-09-12 | 2016-09-08 | 13.669 | 13,569,551 | +20,594 | 2.47% | 185,480,502 |
| 2016-09-09 | 2016-09-07 | 13.151 | 13,548,957 | +57,514 | 2.47% | 178,188,317 |
| 2016-09-08 | 2016-09-06 | 13.238 | 13,491,443 | +92,766 | 2.46% | 178,595,413 |
| 2016-09-07 | 2016-09-05 | 12.979 | 13,398,677 | -7,421 | 2.44% | 173,900,942 |
| 2016-09-06 | 2016-09-02 | 12.957 | 13,406,098 | -11,132 | 2.44% | 173,708,227 |
| 2016-09-05 | 2016-09-01 | 12.936 | 13,417,230 | -9,833 | 2.44% | 173,563,197 |
| 2016-09-02 | 2016-08-31 | 12.656 | 13,427,063 | -33,396 | 2.44% | 169,927,103 |
| 2016-09-01 | 2016-08-30 | 12.720 | 13,460,459 | -14,842 | 2.45% | 171,220,361 |
| 2016-08-31 | 2016-08-29 | 12.612 | 13,475,301 | -14,843 | 2.45% | 169,956,535 |
| 2016-08-30 | 2016-08-26 | 12.720 | 13,490,144 | +5,566 | 2.46% | 171,597,961 |
| 2016-08-29 | 2016-08-25 | 12.656 | 13,484,578 | +1,855 | 2.46% | 170,654,988 |
| 2016-08-26 | 2016-08-24 | 12.720 | 13,482,723 | -5,566 | 2.45% | 171,503,564 |
| 2016-08-25 | 2016-08-23 | 12.936 | 13,488,289 | +8,720 | 2.46% | 174,482,405 |
| 2016-08-24 | 2016-08-22 | 12.893 | 13,479,569 | +11,132 | 2.45% | 173,788,373 |
| 2016-08-23 | 2016-08-19 | 13.173 | 13,468,437 | +3,711 | 2.45% | 177,419,739 |
| 2016-08-22 | 2016-08-18 | 13.389 | 13,464,726 | +27,829 | 2.45% | 180,273,814 |
| 2016-08-19 | 2016-08-17 | 13.453 | 13,436,897 | +5,566 | 2.45% | 180,770,311 |
| 2016-08-18 | 2016-08-16 | 13.367 | 13,431,331 | -12,987 | 2.45% | 179,537,126 |
| 2016-08-17 | 2016-08-15 | 13.540 | 13,444,318 | -3,710 | 2.45% | 182,029,571 |
| 2016-08-16 | 2016-08-12 | 13.108 | 13,448,028 | +12,987 | 2.45% | 176,281,083 |
| 2016-08-15 | 2016-08-11 | 13.130 | 13,435,041 | -12,987 | 2.45% | 176,400,501 |
| 2016-08-12 | 2016-08-10 | 13.044 | 13,448,028 | -14,843 | 2.45% | 175,411,275 |
| 2016-08-11 | 2016-08-09 | 13.108 | 13,462,871 | -5,566 | 2.45% | 176,475,650 |
| 2016-08-10 | 2016-08-08 | 13.195 | 13,468,437 | -29,685 | 2.45% | 177,710,115 |
| 2016-08-09 | 2016-08-05 | 12.850 | 13,498,122 | -1,855 | 2.46% | 173,445,539 |
| 2016-08-08 | 2016-08-04 | 12.720 | 13,499,977 | +27,830 | 2.46% | 171,723,039 |
| 2016-08-05 | 2016-08-03 | 12.224 | 13,472,147 | +109,463 | 2.45% | 164,688,547 |
| 2016-08-04 | 2016-08-01 | 12.612 | 13,362,684 | +51,949 | 2.43% | 168,536,159 |
| 2016-08-03 | 2016-07-29 | 12.612 | 13,310,735 | -29,685 | 2.42% | 167,880,954 |
| 2016-08-01 | 2016-07-28 | 12.828 | 13,340,420 | +1,855 | 2.43% | 171,131,515 |
| 2016-07-29 | 2016-07-27 | 12.720 | 13,338,565 | -18,553 | 2.43% | 169,669,839 |
| 2016-07-28 | 2016-07-26 | 12.914 | 13,357,118 | +5,566 | 2.43% | 172,497,622 |
| 2016-07-27 | 2016-07-25 | 12.871 | 13,351,552 | +1,855 | 2.43% | 171,850,029 |
| 2016-07-26 | 2016-07-22 | 13.022 | 13,349,697 | +20,037 | 2.43% | 173,840,865 |
| 2016-07-25 | 2016-07-21 | 13.065 | 13,329,660 | -22,263 | 2.43% | 174,154,709 |
| 2016-07-22 | 2016-07-20 | 13.044 | 13,351,923 | +18,553 | 2.43% | 174,157,716 |
| 2016-07-21 | 2016-07-19 | 12.936 | 13,333,370 | +7,421 | 2.43% | 172,478,397 |
| 2016-07-20 | 2016-07-18 | 13.216 | 13,325,949 | -11,132 | 2.43% | 176,117,352 |
| 2016-07-19 | 2016-07-15 | 13.281 | 13,337,081 | +40,817 | 2.43% | 177,127,106 |
| 2016-07-18 | 2016-07-14 | 13.755 | 13,296,264 | +37,106 | 2.42% | 182,891,632 |
| 2016-07-15 | 2016-07-13 | 13.604 | 13,259,158 | +107,608 | 2.41% | 180,380,186 |
| 2016-07-14 | 2016-07-12 | 13.798 | 13,151,550 | -22,264 | 2.39% | 181,468,162 |
| 2016-07-13 | 2016-07-11 | 13.712 | 13,173,814 | +33,396 | 2.40% | 180,639,270 |
| 2016-07-12 | 2016-07-08 | 13.410 | 13,140,418 | +9,277 | 2.39% | 176,215,088 |
| 2016-07-08 | 2016-07-06 | 13.906 | 13,131,141 | -40,817 | 2.39% | 182,602,074 |
| 2016-07-07 | 2016-07-05 | 13.647 | 13,171,958 | -22,264 | 2.40% | 179,761,868 |
| 2016-07-06 | 2016-07-04 | 13.001 | 13,194,222 | -59,370 | 2.40% | 171,531,792 |
| 2016-07-04 | 2016-06-29 | 11.944 | 13,253,592 | +16,698 | 2.41% | 158,302,177 |
| 2016-06-30 | 2016-06-28 | 11.685 | 13,236,894 | -9,277 | 2.41% | 154,678,127 |
| 2016-06-29 | 2016-06-27 | 11.728 | 13,246,171 | +5,566 | 2.41% | 155,357,700 |
| 2016-06-28 | 2016-06-24 | 11.772 | 13,240,605 | -276,441 | 2.41% | 155,863,347 |
| 2016-06-27 | 2016-06-23 | 12.160 | 13,517,046 | +12,987 | 2.46% | 164,363,137 |
| 2016-06-24 | 2016-06-22 | 12.289 | 13,504,059 | +5,566 | 2.46% | 165,952,083 |
| 2016-06-23 | 2016-06-21 | 12.267 | 13,498,493 | +9,277 | 2.46% | 165,592,658 |
| 2016-06-22 | 2016-06-20 | 12.267 | 13,489,216 | +16,698 | 2.46% | 165,478,853 |
| 2016-06-21 | 2016-06-17 | 12.203 | 13,472,518 | +20,408 | 2.45% | 164,402,618 |
| 2016-06-20 | 2016-06-16 | 12.203 | 13,452,110 | -9,277 | 2.45% | 164,153,583 |
| 2016-06-17 | 2016-06-15 | 12.332 | 13,461,387 | -1,855 | 2.45% | 166,008,133 |
| 2016-06-16 | 2016-06-14 | 12.267 | 13,463,242 | +14,843 | 2.45% | 165,160,217 |
| 2016-06-15 | 2016-06-13 | 12.548 | 13,448,399 | -16,698 | 2.45% | 168,747,403 |
| 2016-06-14 | 2016-06-10 | 13.168 | 13,465,097 | -7,421 | 2.45% | 177,307,972 |
| 2016-06-13 | 2016-06-08 | 13.557 | 13,472,518 | -16,531 | 2.45% | 182,649,210 |
| 2016-06-10 | 2016-06-07 | 12.973 | 13,489,049 | +16,649 | 2.46% | 174,998,396 |
| 2016-06-08 | 2016-06-06 | 12.627 | 13,472,400 | +31,449 | 2.46% | 170,121,538 |
| 2016-06-07 | 2016-06-03 | 12.714 | 13,440,951 | +3,700 | 2.45% | 170,886,915 |
| 2016-06-02 | 2016-05-31 | 12.800 | 13,437,251 | +18,500 | 2.45% | 172,002,049 |
| 2016-06-01 | 2016-05-30 | 12.736 | 13,418,751 | -53,649 | 2.45% | 170,894,810 |
| 2016-05-27 | 2016-05-25 | 12.368 | 13,472,400 | +20,350 | 2.46% | 166,625,890 |
| 2016-05-26 | 2016-05-24 | 12.325 | 13,452,050 | +7,399 | 2.46% | 165,792,474 |
| 2016-05-25 | 2016-05-23 | 12.217 | 13,444,651 | -6,105 | 2.45% | 164,247,764 |
| 2016-05-24 | 2016-05-20 | 12.325 | 13,450,756 | +1,850 | 2.46% | 165,776,526 |
| 2016-05-23 | 2016-05-19 | 12.260 | 13,448,906 | -16,649 | 2.46% | 164,881,337 |
| 2016-05-20 | 2016-05-18 | 12.411 | 13,465,555 | +3,700 | 2.46% | 167,123,543 |
| 2016-05-19 | 2016-05-17 | 12.519 | 13,461,855 | +7,400 | 2.46% | 168,533,002 |
| 2016-05-18 | 2016-05-16 | 12.584 | 13,454,455 | +5,549 | 2.46% | 169,313,107 |
| 2016-05-17 | 2016-05-13 | 12.346 | 13,448,906 | -1,850 | 2.46% | 166,044,521 |
| 2016-05-16 | 2016-05-12 | 12.627 | 13,450,756 | -36,998 | 2.46% | 169,848,230 |
| 2016-05-13 | 2016-05-11 | 12.671 | 13,487,754 | +9,249 | 2.46% | 170,898,691 |
| 2016-05-11 | 2016-05-09 | 12.671 | 13,478,505 | +35,149 | 2.46% | 170,781,500 |
| 2016-05-10 | 2016-05-06 | 13.038 | 13,443,356 | +18,500 | 2.45% | 175,277,632 |
| 2016-05-09 | 2016-05-05 | 13.190 | 13,424,856 | +1,850 | 2.45% | 177,068,356 |
| 2016-05-05 | 2016-05-03 | 13.341 | 13,423,006 | -14,800 | 2.45% | 179,075,607 |
| 2016-05-04 | 2016-04-29 | 12.973 | 13,437,806 | +18,500 | 2.45% | 174,333,601 |
| 2016-05-03 | 2016-04-28 | 13.103 | 13,419,306 | +1,849 | 2.45% | 175,834,530 |
| 2016-04-29 | 2016-04-27 | 13.081 | 13,417,457 | +12,950 | 2.45% | 175,520,186 |
| 2016-04-28 | 2016-04-26 | 13.146 | 13,404,507 | +33,299 | 2.45% | 176,220,289 |
| 2016-04-27 | 2016-04-25 | 13.406 | 13,371,208 | -44,399 | 2.44% | 179,251,921 |
| 2016-04-26 | 2016-04-22 | 13.817 | 13,415,607 | -54,573 | 2.45% | 185,358,570 |
| 2016-04-25 | 2016-04-21 | 13.817 | 13,470,180 | +51,799 | 2.46% | 186,112,585 |
| 2016-04-22 | 2016-04-20 | 13.882 | 13,418,381 | +59,198 | 2.45% | 186,267,305 |
| 2016-04-21 | 2016-04-19 | 14.400 | 13,359,183 | -46,249 | 2.44% | 192,378,092 |
| 2016-04-20 | 2016-04-18 | 14.249 | 13,405,432 | +18,500 | 2.45% | 191,015,106 |
| 2016-04-19 | 2016-04-15 | 14.487 | 13,386,932 | -202,569 | 2.44% | 193,935,514 |
| 2016-04-18 | 2016-04-14 | 14.206 | 13,589,501 | -44,399 | 2.48% | 193,050,248 |
| 2016-04-15 | 2016-04-13 | 13.946 | 13,633,900 | -20,349 | 2.49% | 190,143,421 |
| 2016-04-13 | 2016-04-11 | 13.449 | 13,654,249 | -1,850 | 2.49% | 183,636,788 |
| 2016-04-12 | 2016-04-08 | 13.081 | 13,656,099 | +42,548 | 2.49% | 178,641,977 |
| 2016-04-11 | 2016-04-07 | 13.276 | 13,613,551 | +16,650 | 2.49% | 180,734,590 |
| 2016-04-08 | 2016-04-06 | 13.471 | 13,596,901 | -5,550 | 2.48% | 183,159,507 |
| 2016-04-07 | 2016-04-05 | 13.449 | 13,602,451 | -18,499 | 2.48% | 182,940,154 |
| 2016-04-06 | 2016-04-01 | 13.687 | 13,620,950 | +18,499 | 2.49% | 186,428,624 |
| 2016-04-05 | 2016-03-31 | 13.795 | 13,602,451 | +4,440 | 2.48% | 187,646,010 |
| 2016-04-01 | 2016-03-30 | 13.860 | 13,598,011 | -25,899 | 2.48% | 188,466,820 |
| 2016-03-31 | 2016-03-29 | 13.600 | 13,623,910 | -7,400 | 2.49% | 185,290,817 |
| 2016-03-30 | 2016-03-24 | 13.363 | 13,631,310 | +36,999 | 2.49% | 182,149,320 |
| 2016-03-29 | 2016-03-23 | 14.011 | 13,594,311 | +20,349 | 2.48% | 190,473,118 |
| 2016-03-24 | 2016-03-22 | 14.011 | 13,573,962 | -44,398 | 2.48% | 190,188,003 |
| 2016-03-23 | 2016-03-21 | 13.427 | 13,618,360 | -24,050 | 2.49% | 182,859,655 |
| 2016-03-22 | 2016-03-18 | 13.168 | 13,642,410 | -66,598 | 2.49% | 179,642,824 |
| 2016-03-21 | 2016-03-17 | 13.125 | 13,709,008 | +16,650 | 2.50% | 179,926,945 |
| 2016-03-18 | 2016-03-16 | 12.887 | 13,692,358 | +14,799 | 2.50% | 176,451,758 |
| 2016-03-17 | 2016-03-15 | 13.190 | 13,677,559 | -16,649 | 2.50% | 180,401,405 |
| 2016-03-16 | 2016-03-14 | 13.168 | 13,694,208 | +31,449 | 2.50% | 180,324,899 |
| 2016-03-15 | 2016-03-11 | 13.038 | 13,662,759 | +31,449 | 2.49% | 178,138,259 |
| 2016-03-14 | 2016-03-10 | 12.736 | 13,631,310 | +27,749 | 2.49% | 173,601,860 |
| 2016-03-11 | 2016-03-09 | 12.887 | 13,603,561 | -1,850 | 2.48% | 175,307,442 |
| 2016-03-10 | 2016-03-08 | 13.125 | 13,605,411 | +112,847 | 2.48% | 178,567,263 |
| 2016-03-09 | 2016-03-07 | 13.384 | 13,492,564 | -40,699 | 2.46% | 180,587,057 |
| 2016-03-08 | 2016-03-04 | 13.514 | 13,533,263 | -160,945 | 2.47% | 182,887,500 |
| 2016-03-07 | 2016-03-03 | 12.541 | 13,694,208 | +12,950 | 2.50% | 171,737,999 |
| 2016-03-04 | 2016-03-02 | 12.281 | 13,681,258 | -47,174 | 2.50% | 168,025,754 |
| 2016-03-03 | 2016-03-01 | 11.590 | 13,728,432 | +9,250 | 2.51% | 159,106,239 |
| 2016-03-02 | 2016-02-29 | 11.481 | 13,719,182 | +11,099 | 2.51% | 157,515,836 |
| 2016-03-01 | 2016-02-26 | 11.871 | 13,708,083 | +16,650 | 2.50% | 162,723,604 |
| 2016-02-29 | 2016-02-25 | 11.460 | 13,691,433 | -3,700 | 2.50% | 156,901,198 |
| 2016-02-26 | 2016-02-24 | 12.195 | 13,695,133 | +11,100 | 2.50% | 167,011,679 |
| 2016-02-25 | 2016-02-23 | 12.195 | 13,684,033 | +7,399 | 2.50% | 166,876,315 |
| 2016-02-24 | 2016-02-22 | 12.454 | 13,676,634 | +32,744 | 2.50% | 170,334,725 |
| 2016-02-23 | 2016-02-19 | 12.346 | 13,643,890 | +48,099 | 2.49% | 168,451,857 |
| 2016-02-19 | 2016-02-17 | 12.044 | 13,595,791 | +9,250 | 2.48% | 163,742,403 |
| 2016-02-18 | 2016-02-16 | 12.000 | 13,586,541 | -86,948 | 2.48% | 163,043,456 |
| 2016-02-17 | 2016-02-15 | 10.746 | 13,673,489 | +48,099 | 2.50% | 146,939,047 |
| 2016-02-16 | 2016-02-12 | 10.314 | 13,625,390 | +77,697 | 2.49% | 140,529,922 |
| 2016-02-15 | 2016-02-11 | 10.703 | 13,547,693 | +90,648 | 2.47% | 145,001,345 |
| 2016-02-12 | 2016-02-05 | 11.265 | 13,457,045 | -14,800 | 2.46% | 151,596,408 |
| 2016-02-11 | 2016-02-04 | 11.244 | 13,471,845 | +24,049 | 2.46% | 151,471,842 |
| 2016-02-05 | 2016-02-03 | 11.200 | 13,447,796 | +40,699 | 2.46% | 150,619,901 |
| 2016-02-04 | 2016-02-02 | 11.698 | 13,407,097 | -14,799 | 2.45% | 156,831,574 |
| 2016-02-03 | 2016-02-01 | 11.438 | 13,421,896 | -27,750 | 2.45% | 153,522,144 |
| 2016-02-02 | 2016-01-29 | 11.438 | 13,449,646 | -12,949 | 2.46% | 153,839,553 |
| 2016-02-01 | 2016-01-28 | 11.006 | 13,462,595 | +25,899 | 2.46% | 148,165,826 |
| 2016-01-29 | 2016-01-27 | 11.222 | 13,436,696 | +11,100 | 2.45% | 150,786,109 |
| 2016-01-28 | 2016-01-26 | 10.984 | 13,425,596 | +51,798 | 2.45% | 147,468,333 |
| 2016-01-27 | 2016-01-25 | 11.849 | 13,373,798 | +29,599 | 2.44% | 158,466,258 |
| 2016-01-26 | 2016-01-22 | 11.417 | 13,344,199 | +11,100 | 2.44% | 152,344,899 |
| 2016-01-25 | 2016-01-21 | 11.049 | 13,333,099 | -31,449 | 2.43% | 147,317,211 |
| 2016-01-22 | 2016-01-20 | 11.784 | 13,364,548 | -173,895 | 2.44% | 157,489,738 |
| 2016-01-21 | 2016-01-19 | 12.692 | 13,538,443 | +20,350 | 2.47% | 171,833,686 |
| 2016-01-20 | 2016-01-18 | 12.022 | 13,518,093 | +247,892 | 2.47% | 162,514,347 |
| 2016-01-19 | 2016-01-15 | 12.411 | 13,270,201 | -25,899 | 2.42% | 164,698,968 |
| 2016-01-18 | 2016-01-14 | 12.973 | 13,296,100 | +38,849 | 2.43% | 172,495,197 |
| 2016-01-15 | 2016-01-13 | 13.319 | 13,257,251 | -24,050 | 2.42% | 176,577,627 |
| 2016-01-14 | 2016-01-12 | 13.449 | 13,281,301 | -29,599 | 2.43% | 178,620,989 |
| 2016-01-13 | 2016-01-11 | 13.795 | 13,310,900 | +25,899 | 2.43% | 183,624,059 |
| 2016-01-12 | 2016-01-08 | 14.682 | 13,285,001 | +5,550 | 2.43% | 195,044,115 |
| 2016-01-11 | 2016-01-07 | 14.595 | 13,279,451 | -105,447 | 2.42% | 193,814,104 |
| 2016-01-08 | 2016-01-06 | 15.871 | 13,384,898 | +24,050 | 2.44% | 212,428,416 |
| 2016-01-07 | 2016-01-05 | 16.109 | 13,360,848 | +25,899 | 2.44% | 215,224,536 |
| 2016-01-06 | 2016-01-04 | 16.498 | 13,334,949 | +6,475 | 2.43% | 219,997,316 |
| 2016-01-05 | 2015-12-31 | 16.952 | 13,328,474 | -18,500 | 2.43% | 225,942,524 |
| 2016-01-04 | 2015-12-29 | 16.692 | 13,346,974 | -16,649 | 2.44% | 222,793,030 |
| 2015-12-30 | 2015-12-28 | 16.714 | 13,363,623 | +3,700 | 2.44% | 223,359,893 |
| 2015-12-29 | 2015-12-24 | 16.779 | 13,359,923 | +5,550 | 2.44% | 224,164,667 |
| 2015-12-28 | 2015-12-22 | 16.736 | 13,354,373 | +1,850 | 2.44% | 223,494,041 |
| 2015-12-23 | 2015-12-21 | 16.930 | 13,352,523 | +9,434 | 2.44% | 226,061,488 |
| 2015-12-22 | 2015-12-18 | 16.541 | 13,343,089 | +12,950 | 2.44% | 220,708,624 |
| 2015-12-21 | 2015-12-17 | 16.822 | 13,330,139 | +7,400 | 2.43% | 224,241,381 |
| 2015-12-18 | 2015-12-16 | 16.736 | 13,322,739 | -25,900 | 2.43% | 222,964,625 |
| 2015-12-17 | 2015-12-15 | 16.303 | 13,348,639 | +75,848 | 2.44% | 217,625,518 |
| 2015-12-16 | 2015-12-14 | 16.671 | 13,272,791 | -1,850 | 2.42% | 221,267,749 |
| 2015-12-15 | 2015-12-11 | 17.211 | 13,274,641 | +22,199 | 2.42% | 228,474,290 |
| 2015-12-14 | 2015-12-10 | 16.628 | 13,252,442 | +53,094 | 2.42% | 220,355,420 |
| 2015-12-11 | 2015-12-09 | 17.233 | 13,199,348 | +3,700 | 2.41% | 227,463,797 |
| 2015-12-10 | 2015-12-08 | 17.492 | 13,195,648 | -50,504 | 2.41% | 230,823,875 |
| 2015-12-09 | 2015-12-07 | 18.076 | 13,246,152 | +14,800 | 2.42% | 239,440,437 |
| 2015-12-08 | 2015-12-04 | 18.422 | 13,231,352 | +14,799 | 2.42% | 243,750,381 |
| 2015-12-07 | 2015-12-03 | 18.552 | 13,216,553 | +122,097 | 2.41% | 245,192,383 |
| 2015-12-04 | 2015-12-02 | 18.855 | 13,094,456 | -1,850 | 2.39% | 246,891,097 |
| 2015-12-03 | 2015-12-01 | 18.747 | 13,096,306 | +11,099 | 2.39% | 245,510,118 |
| 2015-12-02 | 2015-11-30 | 18.876 | 13,085,207 | +12,950 | 2.39% | 246,999,643 |
| 2015-12-01 | 2015-11-27 | 19.244 | 13,072,257 | +51,798 | 2.39% | 251,560,279 |
| 2015-11-30 | 2015-11-26 | 19.741 | 13,020,459 | -14,799 | 2.38% | 257,038,724 |
| 2015-11-27 | 2015-11-25 | 19.547 | 13,035,258 | +7,400 | 2.38% | 254,794,205 |
| 2015-11-26 | 2015-11-24 | 19.028 | 13,027,858 | +1,850 | 2.38% | 247,888,953 |
| 2015-11-25 | 2015-11-23 | 19.352 | 13,026,008 | +31,449 | 2.38% | 252,078,532 |
| 2015-11-24 | 2015-11-20 | 19.374 | 12,994,559 | +9,249 | 2.37% | 251,750,904 |
| 2015-11-23 | 2015-11-19 | 18.833 | 12,985,310 | +46,249 | 2.37% | 244,552,418 |
| 2015-11-20 | 2015-11-18 | 18.768 | 12,939,061 | +24,049 | 2.36% | 242,842,094 |
| 2015-11-19 | 2015-11-17 | 18.984 | 12,915,012 | +34,224 | 2.36% | 245,183,260 |
| 2015-11-18 | 2015-11-16 | 18.919 | 12,880,788 | -4,625 | 2.35% | 243,698,003 |
| 2015-11-17 | 2015-11-13 | 19.330 | 12,885,413 | +3,700 | 2.35% | 249,079,133 |
| 2015-11-16 | 2015-11-12 | 19.568 | 12,881,713 | +192,394 | 2.35% | 252,071,463 |
| 2015-11-13 | 2015-11-11 | 19.547 | 12,689,319 | +66,598 | 2.32% | 248,032,294 |
| 2015-11-12 | 2015-11-10 | 19.352 | 12,622,721 | +51,799 | 2.30% | 244,274,146 |
| 2015-11-11 | 2015-11-09 | 20.001 | 12,570,922 | +12,949 | 2.30% | 251,426,094 |
| 2015-11-10 | 2015-11-06 | 19.979 | 12,557,973 | -379,238 | 2.29% | 250,895,574 |
| 2015-11-09 | 2015-11-05 | 20.347 | 12,937,211 | +22,199 | 2.36% | 263,227,809 |
| 2015-11-06 | 2015-11-04 | 20.390 | 12,915,012 | +19,425 | 2.36% | 263,334,640 |
| 2015-11-05 | 2015-11-03 | 20.001 | 12,895,587 | -11,100 | 2.35% | 257,919,592 |
| 2015-11-04 | 2015-11-02 | 20.022 | 12,906,687 | +42,549 | 2.36% | 258,420,671 |
| 2015-11-03 | 2015-10-30 | 20.736 | 12,864,138 | +53,648 | 2.35% | 266,747,760 |
| 2015-11-02 | 2015-10-29 | 21.255 | 12,810,490 | -1,850 | 2.34% | 272,283,136 |
| 2015-10-30 | 2015-10-28 | 21.449 | 12,812,340 | -24,049 | 2.34% | 274,815,745 |
| 2015-10-29 | 2015-10-27 | 21.893 | 12,836,389 | -51,799 | 2.34% | 281,021,395 |
| 2015-10-28 | 2015-10-26 | 20.584 | 12,888,188 | +88,798 | 2.35% | 265,295,752 |
| 2015-10-27 | 2015-10-23 | 21.038 | 12,799,390 | +29,599 | 2.34% | 269,279,689 |
| 2015-10-26 | 2015-10-22 | 21.190 | 12,769,791 | +24,049 | 2.33% | 270,589,755 |
| 2015-10-23 | 2015-10-20 | 21.255 | 12,745,742 | +144,296 | 2.33% | 270,906,937 |
| 2015-10-22 | 2015-10-19 | 22.001 | 12,601,446 | +40,698 | 2.30% | 277,240,252 |
| 2015-10-20 | 2015-10-16 | 21.947 | 12,560,748 | -1,850 | 2.29% | 275,665,889 |
| 2015-10-19 | 2015-10-15 | 22.379 | 12,562,598 | -12,949 | 2.29% | 281,139,130 |
| 2015-10-16 | 2015-10-14 | 21.893 | 12,575,547 | +3,700 | 2.30% | 275,310,897 |
| 2015-10-15 | 2015-10-13 | 22.271 | 12,571,847 | +9,249 | 2.30% | 279,986,954 |
| 2015-10-14 | 2015-10-12 | 22.541 | 12,562,598 | -51,798 | 2.29% | 283,176,370 |
| 2015-10-13 | 2015-10-09 | 21.947 | 12,614,396 | +55,498 | 2.30% | 276,843,281 |
| 2015-10-12 | 2015-10-08 | 22.055 | 12,558,898 | -147,995 | 2.29% | 276,983,048 |
| 2015-10-09 | 2015-10-07 | 21.579 | 12,706,893 | -70,298 | 2.32% | 274,202,493 |
| 2015-10-08 | 2015-10-06 | 20.649 | 12,777,191 | +24,789 | 2.33% | 263,839,760 |
| 2015-10-07 | 2015-10-05 | 20.909 | 12,752,402 | -16,649 | 2.33% | 266,636,717 |
| 2015-10-06 | 2015-10-02 | 20.714 | 12,769,051 | +116,546 | 2.33% | 264,499,963 |
| 2015-10-05 | 2015-09-30 | 19.979 | 12,652,505 | -29,599 | 2.31% | 252,784,228 |
| 2015-10-02 | 2015-09-29 | 19.611 | 12,682,104 | +49,949 | 2.32% | 248,713,914 |
| 2015-09-30 | 2015-09-25 | 20.347 | 12,632,155 | +5,549 | 2.31% | 257,020,967 |
| 2015-09-29 | 2015-09-24 | 20.325 | 12,626,606 | +1,850 | 2.31% | 256,635,048 |
| 2015-09-24 | 2015-09-22 | 20.433 | 12,624,756 | +73,998 | 2.31% | 257,962,327 |
| 2015-09-23 | 2015-09-21 | 20.411 | 12,550,758 | +11,100 | 2.29% | 256,178,946 |
| 2015-09-22 | 2015-09-18 | 20.152 | 12,539,658 | -7,400 | 2.29% | 252,698,747 |
| 2015-09-21 | 2015-09-17 | 19.417 | 12,547,058 | -7,400 | 2.29% | 243,623,808 |
| 2015-09-18 | 2015-09-16 | 19.633 | 12,554,458 | -5,550 | 2.29% | 246,482,052 |
| 2015-09-17 | 2015-09-15 | 19.071 | 12,560,008 | +22,200 | 2.29% | 239,530,039 |
| 2015-09-16 | 2015-09-14 | 19.374 | 12,537,808 | -9,250 | 2.29% | 242,902,010 |
| 2015-09-15 | 2015-09-11 | 19.352 | 12,547,058 | +9,250 | 2.29% | 242,809,920 |
| 2015-09-14 | 2015-09-10 | 20.217 | 12,537,808 | -20,350 | 2.29% | 253,474,754 |
| 2015-09-11 | 2015-09-09 | 20.152 | 12,558,158 | +43,289 | 2.29% | 253,071,558 |
| 2015-09-10 | 2015-09-08 | 19.892 | 12,514,869 | -3,700 | 2.29% | 248,952,000 |
| 2015-09-09 | 2015-09-07 | 18.919 | 12,518,569 | -57,348 | 2.29% | 236,845,002 |
| 2015-09-08 | 2015-09-04 | 18.595 | 12,575,917 | +11,100 | 2.30% | 233,851,197 |
| 2015-09-07 | 2015-09-02 | 19.092 | 12,564,817 | -33,299 | 2.29% | 239,893,431 |
| 2015-09-04 | 2015-09-01 | 18.876 | 12,598,116 | +57,348 | 2.30% | 237,805,191 |
| 2015-09-02 | 2015-08-31 | 20.087 | 12,540,768 | -61,048 | 2.29% | 251,907,636 |
| 2015-09-01 | 2015-08-28 | 21.147 | 12,601,816 | +323,740 | 2.30% | 266,485,433 |
| 2015-08-31 | 2015-08-27 | 21.255 | 12,278,076 | +40,699 | 2.24% | 260,966,836 |
| 2015-08-28 | 2015-08-26 | 19.309 | 12,237,377 | -49,949 | 2.23% | 236,287,791 |
| 2015-08-27 | 2015-08-25 | 19.655 | 12,287,326 | +247,893 | 2.24% | 241,503,121 |
| 2015-08-26 | 2015-08-24 | 18.725 | 12,039,433 | +131,346 | 2.20% | 225,437,111 |
| 2015-08-25 | 2015-08-21 | 22.487 | 11,908,087 | +127,461 | 2.17% | 267,779,189 |
| 2015-08-24 | 2015-08-20 | 23.028 | 11,780,626 | +68,448 | 2.15% | 271,281,052 |
| 2015-08-21 | 2015-08-19 | 24.866 | 11,712,178 | +142,445 | 2.14% | 291,230,589 |
| 2015-08-20 | 2015-08-18 | 25.244 | 11,569,733 | +35,149 | 2.11% | 292,066,476 |
| 2015-08-19 | 2015-08-17 | 27.460 | 11,534,584 | +81,398 | 2.11% | 316,743,084 |
| 2015-08-18 | 2015-08-14 | 27.352 | 11,453,186 | -118,397 | 2.09% | 313,269,651 |
| 2015-08-17 | 2015-08-13 | 25.947 | 11,571,583 | +123,947 | 2.11% | 300,244,807 |
| 2015-08-14 | 2015-08-12 | 26.109 | 11,447,636 | -175,745 | 2.09% | 298,885,217 |
| 2015-08-13 | 2015-08-11 | 26.217 | 11,623,381 | +740 | 2.12% | 304,730,346 |
| 2015-08-12 | 2015-08-10 | 27.244 | 11,622,641 | -394,778 | 2.12% | 316,648,076 |
| 2015-08-11 | 2015-08-07 | 23.298 | 12,017,419 | -16,650 | 2.19% | 279,981,907 |
| 2015-08-10 | 2015-08-06 | 23.082 | 12,034,069 | +5,550 | 2.20% | 277,767,778 |
| 2015-08-07 | 2015-08-05 | 23.190 | 12,028,519 | -11,099 | 2.20% | 278,940,095 |
| 2015-08-06 | 2015-08-04 | 23.568 | 12,039,618 | +59,198 | 2.20% | 283,753,149 |
| 2015-08-05 | 2015-08-03 | 22.703 | 11,980,420 | -41,624 | 2.19% | 271,996,194 |
| 2015-08-04 | 2015-07-31 | 23.730 | 12,022,044 | -11,100 | 2.20% | 285,288,540 |
| 2015-08-03 | 2015-07-30 | 24.325 | 12,033,144 | +51,799 | 2.20% | 292,707,008 |
| 2015-07-31 | 2015-07-29 | 24.595 | 11,981,345 | -110,997 | 2.19% | 294,685,294 |
| 2015-07-30 | 2015-07-28 | 23.839 | 12,092,342 | +284,891 | 2.21% | 288,264,063 |
| 2015-07-29 | 2015-07-27 | 22.595 | 11,807,451 | +109,887 | 2.16% | 266,792,691 |
| 2015-07-28 | 2015-07-24 | 25.676 | 11,697,564 | +485,610 | 2.14% | 300,352,003 |
| 2015-07-27 | 2015-07-23 | 26.866 | 11,211,954 | +107,112 | 2.05% | 301,216,799 |
| 2015-07-24 | 2015-07-22 | 26.433 | 11,104,842 | -288,221 | 2.03% | 293,536,922 |
| 2015-07-23 | 2015-07-21 | 25.893 | 11,393,063 | -308,941 | 2.08% | 294,996,936 |
| 2015-07-22 | 2015-07-20 | 26.379 | 11,702,004 | -17,944 | 2.14% | 308,689,287 |
| 2015-07-21 | 2015-07-17 | 24.595 | 11,719,948 | -58,643 | 2.14% | 288,256,145 |
| 2015-07-20 | 2015-07-16 | 23.028 | 11,778,591 | +254,367 | 2.15% | 271,234,191 |
| 2015-07-17 | 2015-07-15 | 22.001 | 11,524,224 | -7,400 | 2.10% | 253,540,647 |
| 2015-07-16 | 2015-07-14 | 23.622 | 11,531,624 | +31,449 | 2.11% | 272,403,952 |
| 2015-07-15 | 2015-07-13 | 24.379 | 11,500,175 | +862,074 | 2.10% | 280,364,153 |
| 2015-07-14 | 2015-07-10 | 21.947 | 10,638,101 | +323,740 | 1.94% | 233,470,297 |
| 2015-07-13 | 2015-07-09 | 19.784 | 10,314,361 | +151,325 | 1.88% | 204,063,300 |
| 2015-07-10 | 2015-07-08 | 15.157 | 10,163,036 | +221,069 | 1.86% | 154,043,354 |
| 2015-07-09 | 2015-07-07 | 17.255 | 9,941,967 | -38,849 | 1.82% | 171,544,458 |
| 2015-07-08 | 2015-07-06 | 22.487 | 9,980,816 | +325,405 | 1.82% | 224,440,317 |
| 2015-07-07 | 2015-07-03 | 26.271 | 9,655,411 | +5,550 | 1.76% | 253,657,979 |
| 2015-07-06 | 2015-07-02 | 28.109 | 9,649,861 | +260,842 | 1.76% | 271,247,594 |
| 2015-07-03 | 2015-06-30 | 30.866 | 9,389,019 | +127,646 | 1.71% | 289,799,625 |
| 2015-07-02 | 2015-06-29 | 29.947 | 9,261,373 | +123,946 | 1.69% | 277,349,019 |
| 2015-06-30 | 2015-06-26 | 32.379 | 9,137,427 | +149,846 | 1.67% | 295,864,076 |
| 2015-06-29 | 2015-06-25 | 33.839 | 8,987,581 | +3,700 | 1.64% | 304,129,567 |
| 2015-06-26 | 2015-06-24 | 33.893 | 8,983,881 | +62,898 | 1.64% | 304,489,993 |
| 2015-06-25 | 2015-06-23 | 34.217 | 8,920,983 | +68,448 | 1.63% | 305,251,576 |
| 2015-06-24 | 2015-06-22 | 33.406 | 8,852,535 | +46,248 | 1.62% | 295,731,524 |
| 2015-06-23 | 2015-06-19 | 33.460 | 8,806,287 | +40,699 | 1.61% | 294,662,573 |
| 2015-06-22 | 2015-06-18 | 34.433 | 8,765,588 | -46,249 | 1.60% | 301,829,705 |
| 2015-06-19 | 2015-06-17 | 34.163 | 8,811,837 | +49,949 | 1.61% | 301,040,569 |
| 2015-06-18 | 2015-06-16 | 33.406 | 8,761,888 | +77,142 | 1.60% | 292,703,332 |
| 2015-06-17 | 2015-06-15 | 35.461 | 8,684,746 | +3,700 | 1.59% | 307,965,774 |
| 2015-06-16 | 2015-06-12 | 36.866 | 8,681,046 | -257,142 | 1.59% | 320,035,331 |
| 2015-06-15 | 2015-06-11 | 32.271 | 8,938,188 | +127,646 | 1.63% | 288,446,524 |
| 2015-06-12 | 2015-06-10 | 32.542 | 8,810,542 | -24,049 | 1.61% | 286,708,527 |
| 2015-06-10 | 2015-06-08 | 35.406 | 8,834,591 | +24,049 | 1.61% | 312,801,799 |
| 2015-06-09 | 2015-06-05 | 37.677 | 8,810,542 | +53,649 | 1.61% | 331,953,229 |
| 2015-06-08 | 2015-06-04 | 36.650 | 8,756,893 | +40,698 | 1.60% | 320,938,065 |
| 2015-06-05 | 2015-06-03 | 36.109 | 8,716,195 | +159,096 | 1.59% | 314,734,893 |
| 2015-06-04 | 2015-06-02 | 38.812 | 8,557,099 | -14,800 | 1.56% | 332,118,061 |
| 2015-06-03 | 2015-06-01 | 39.731 | 8,571,899 | -214,594 | 1.57% | 340,569,599 |
| 2015-06-02 | 2015-05-29 | 40.163 | 8,786,493 | -24,049 | 1.60% | 352,895,300 |
| 2015-06-01 | 2015-05-28 | 39.893 | 8,810,542 | +75,293 | 1.61% | 351,479,889 |
| 2015-05-29 | 2015-05-27 | 42.326 | 8,735,249 | -32,837 | 1.60% | 369,724,767 |
| 2015-05-28 | 2015-05-26 | 39.028 | 8,768,086 | -57,718 | 1.60% | 342,202,747 |
| 2015-05-27 | 2015-05-22 | 35.893 | 8,825,804 | +77,513 | 1.61% | 316,784,447 |
| 2015-05-26 | 2015-05-21 | 35.298 | 8,748,291 | +549,433 | 1.60% | 308,800,429 |
| 2015-05-22 | 2015-05-20 | 36.325 | 8,198,858 | -142,446 | 1.50% | 297,827,044 |
| 2015-05-21 | 2015-05-19 | 33.731 | 8,341,304 | +209,044 | 1.52% | 281,358,495 |
| 2015-05-20 | 2015-05-18 | 33.731 | 8,132,260 | -120,986 | 1.48% | 274,307,283 |
| 2015-05-19 | 2015-05-15 | 30.379 | 8,253,246 | +42,548 | 1.51% | 250,727,863 |
| 2015-05-18 | 2015-05-14 | 30.325 | 8,210,698 | +7,400 | 1.50% | 248,991,449 |
| 2015-05-15 | 2015-05-13 | 30.271 | 8,203,298 | +45,694 | 1.50% | 248,323,607 |
| 2015-05-14 | 2015-05-12 | 31.028 | 8,157,604 | +16,464 | 1.49% | 253,113,905 |
| 2015-05-13 | 2015-05-11 | 31.190 | 8,141,140 | +26,825 | 1.49% | 253,923,286 |
| 2015-05-12 | 2015-05-08 | 30.758 | 8,114,315 | +138,745 | 1.48% | 249,577,611 |
| 2015-05-11 | 2015-05-07 | 30.109 | 7,975,570 | +18,500 | 1.46% | 240,136,634 |
| 2015-05-08 | 2015-05-06 | 31.460 | 7,957,070 | +73,997 | 1.45% | 250,332,742 |
| 2015-05-07 | 2015-05-05 | 33.785 | 7,883,073 | +3,145 | 1.44% | 266,328,142 |
| 2015-05-06 | 2015-05-04 | 34.704 | 7,879,928 | -5,549 | 1.44% | 273,463,124 |
| 2015-05-05 | 2015-04-30 | 33.839 | 7,885,477 | +81,397 | 1.44% | 266,835,615 |
| 2015-05-04 | 2015-04-29 | 34.379 | 7,804,080 | +13,875 | 1.43% | 268,299,783 |
| 2015-04-30 | 2015-04-28 | 36.325 | 7,790,205 | +194,244 | 1.42% | 282,982,548 |
| 2015-04-29 | 2015-04-27 | 37.623 | 7,595,961 | -47,359 | 1.39% | 285,781,071 |
| 2015-04-28 | 2015-04-24 | 36.758 | 7,643,320 | +25,899 | 1.40% | 280,952,207 |
| 2015-04-27 | 2015-04-23 | 36.974 | 7,617,421 | -16,649 | 1.39% | 281,647,275 |
| 2015-04-24 | 2015-04-22 | 38.271 | 7,634,070 | +93,977 | 1.39% | 292,166,817 |
| 2015-04-23 | 2015-04-21 | 37.785 | 7,540,093 | +105,447 | 1.38% | 284,901,917 |
| 2015-04-22 | 2015-04-20 | 36.812 | 7,434,646 | -35,519 | 1.36% | 273,683,679 |
| 2015-04-21 | 2015-04-17 | 36.704 | 7,470,165 | -226,063 | 1.36% | 274,183,592 |
| 2015-04-20 | 2015-04-16 | 34.488 | 7,696,228 | +57,533 | 1.41% | 265,423,943 |
| 2015-04-17 | 2015-04-15 | 33.515 | 7,638,695 | +103,967 | 1.39% | 256,007,302 |
| 2015-04-16 | 2015-04-14 | 34.758 | 7,534,728 | -165,848 | 1.38% | 261,890,681 |
| 2015-04-15 | 2015-04-13 | 35.136 | 7,700,576 | -192,949 | 1.41% | 270,569,015 |
| 2015-04-14 | 2015-04-10 | 33.352 | 7,893,525 | +124,687 | 1.44% | 263,267,740 |
| 2015-04-13 | 2015-04-09 | 33.515 | 7,768,838 | -686,145 | 1.42% | 260,368,984 |
| 2015-04-10 | 2015-04-08 | 32.758 | 8,454,983 | -482,280 | 1.54% | 276,966,253 |
| 2015-04-09 | 2015-04-02 | 27.082 | 8,937,263 | -334,655 | 1.63% | 242,038,112 |
| 2015-04-08 | 2015-04-01 | 25.460 | 9,271,918 | -59,938 | 1.69% | 236,065,207 |
| 2015-04-02 | 2015-03-31 | 24.758 | 9,331,856 | -5,180 | 1.70% | 231,033,522 |
| 2015-04-01 | 2015-03-30 | 24.703 | 9,337,036 | -261,582 | 1.70% | 230,657,046 |
| 2015-03-31 | 2015-03-27 | 22.055 | 9,598,618 | -101,747 | 1.75% | 211,694,885 |
| 2015-03-30 | 2015-03-26 | 24.703 | 9,700,365 | -73,257 | 1.77% | 239,632,528 |
| 2015-03-27 | 2015-03-25 | 20.866 | 9,773,622 | +7,399 | 1.78% | 203,931,511 |
| 2015-03-26 | 2015-03-24 | 20.801 | 9,766,223 | -3,700 | 1.78% | 203,143,623 |
| 2015-03-25 | 2015-03-23 | 21.255 | 9,769,923 | -3,699 | 1.78% | 207,656,793 |
| 2015-03-24 | 2015-03-20 | 21.103 | 9,773,622 | +184,994 | 1.78% | 206,256,118 |
| 2015-03-23 | 2015-03-19 | 21.038 | 9,588,628 | +320,040 | 1.75% | 201,730,142 |
| 2015-03-20 | 2015-03-18 | 21.536 | 9,268,588 | +164,645 | 1.69% | 199,606,372 |
| 2015-03-19 | 2015-03-17 | 21.320 | 9,103,943 | +1,850 | 1.66% | 194,092,131 |
| 2015-03-18 | 2015-03-16 | 20.606 | 9,102,093 | +27,749 | 1.66% | 187,558,026 |
| 2015-03-17 | 2015-03-13 | 21.493 | 9,074,344 | +1,850 | 1.66% | 195,030,758 |
| 2015-03-16 | 2015-03-12 | 20.065 | 9,072,494 | +62,158 | 1.66% | 182,043,908 |
| 2015-03-13 | 2015-03-11 | 20.476 | 9,010,336 | +37,184 | 1.65% | 184,498,334 |
| 2015-03-12 | 2015-03-10 | 21.514 | 8,973,152 | -68,448 | 1.64% | 193,049,904 |
| 2015-03-11 | 2015-03-09 | 22.974 | 9,041,600 | +29,599 | 1.65% | 207,718,756 |
| 2015-03-10 | 2015-03-06 | 22.325 | 9,012,001 | +70,113 | 1.65% | 201,192,958 |
| 2015-03-09 | 2015-03-05 | 23.190 | 8,941,888 | +18,500 | 1.63% | 207,361,445 |
| 2015-03-06 | 2015-03-04 | 23.622 | 8,923,388 | +27,749 | 1.63% | 210,791,312 |
| 2015-03-05 | 2015-03-03 | 23.136 | 8,895,639 | +38,849 | 1.62% | 205,808,076 |
| 2015-03-04 | 2015-03-02 | 23.785 | 8,856,790 | -5,550 | 1.62% | 210,654,391 |
| 2015-03-03 | 2015-02-27 | 23.730 | 8,862,340 | +16,649 | 1.62% | 210,307,335 |
| 2015-03-02 | 2015-02-26 | 23.785 | 8,845,691 | -14,799 | 1.62% | 210,390,407 |
| 2015-02-27 | 2015-02-25 | 23.893 | 8,860,490 | -20,350 | 1.62% | 211,700,314 |
| 2015-02-26 | 2015-02-24 | 23.839 | 8,880,840 | +11,100 | 1.62% | 211,706,469 |
| 2015-02-25 | 2015-02-23 | 23.730 | 8,869,740 | +7,400 | 1.62% | 210,482,941 |
| 2015-02-24 | 2015-02-18 | 24.163 | 8,862,340 | -14,800 | 1.62% | 214,139,815 |
| 2015-02-23 | 2015-02-16 | 24.163 | 8,877,140 | +3,145 | 1.62% | 214,497,426 |
| 2015-02-17 | 2015-02-13 | 24.109 | 8,873,995 | -1,850 | 1.62% | 213,941,744 |
| 2015-02-16 | 2015-02-12 | 23.893 | 8,875,845 | -48,098 | 1.62% | 212,067,185 |
| 2015-02-13 | 2015-02-11 | 23.947 | 8,923,943 | +7,399 | 1.63% | 213,698,762 |
| 2015-02-12 | 2015-02-10 | 23.839 | 8,916,544 | +8,695 | 1.63% | 212,557,601 |
| 2015-02-11 | 2015-02-09 | 24.271 | 8,907,849 | +20,350 | 1.63% | 216,202,485 |
| 2015-02-10 | 2015-02-06 | 23.785 | 8,887,499 | +136,895 | 1.62% | 211,384,790 |
| 2015-02-09 | 2015-02-05 | 24.703 | 8,750,604 | -62,898 | 1.60% | 216,170,150 |
| 2015-02-06 | 2015-02-04 | 25.244 | 8,813,502 | +1,480 | 1.61% | 222,488,148 |
| 2015-02-05 | 2015-02-03 | 25.514 | 8,812,022 | +37,369 | 1.61% | 224,832,487 |
| 2015-01-23 | 2015-01-21 | 25.731 | 8,774,653 | -222,363 | 1.60% | 225,776,324 |
| 2015-01-22 | 2015-01-20 | 24.703 | 8,997,016 | -53,648 | 1.64% | 222,257,378 |
| 2015-01-21 | 2015-01-19 | 23.947 | 9,050,664 | -39,404 | 1.65% | 216,733,309 |
| 2015-01-20 | 2015-01-16 | 24.758 | 9,090,068 | +55,498 | 1.66% | 225,047,454 |
| 2015-01-19 | 2015-01-15 | 25.082 | 9,034,570 | +42,549 | 1.65% | 226,603,681 |
| 2015-01-16 | 2015-01-14 | 25.190 | 8,992,021 | +7,400 | 1.64% | 226,508,614 |
| 2015-01-15 | 2015-01-13 | 25.352 | 8,984,621 | +925 | 1.64% | 227,779,218 |
| 2015-01-14 | 2015-01-12 | 25.082 | 8,983,696 | -44,399 | 1.64% | 225,327,667 |
| 2015-01-13 | 2015-01-09 | 24.866 | 9,028,095 | -242,898 | 1.65% | 224,489,196 |
| 2015-01-12 | 2015-01-08 | 24.271 | 9,270,993 | +55,129 | 1.69% | 225,016,356 |
| 2015-01-09 | 2015-01-07 | 24.433 | 9,215,864 | +9,249 | 1.68% | 225,172,829 |
| 2015-01-08 | 2015-01-06 | 24.433 | 9,206,615 | -49,948 | 1.68% | 224,946,847 |
| 2015-01-07 | 2015-01-05 | 24.920 | 9,256,563 | -51,799 | 1.69% | 230,670,565 |
| 2015-01-06 | 2015-01-02 | 24.541 | 9,308,362 | +44,399 | 1.70% | 228,439,189 |
| 2015-01-05 | 2014-12-31 | 24.055 | 9,263,963 | -166,495 | 1.69% | 222,842,651 |
| 2015-01-02 | 2014-12-29 | 22.920 | 9,430,458 | +200,996 | 1.72% | 216,142,482 |
| 2014-12-30 | 2014-12-24 | 22.866 | 9,229,462 | +61,049 | 1.69% | 211,036,826 |
| 2014-12-29 | 2014-12-22 | 23.244 | 9,168,413 | +46,248 | 1.67% | 213,110,141 |
| 2014-12-23 | 2014-12-19 | 23.676 | 9,122,165 | +122,836 | 1.67% | 215,979,995 |
| 2014-12-22 | 2014-12-18 | 24.379 | 8,999,329 | +11,100 | 1.64% | 219,395,727 |
| 2014-12-19 | 2014-12-17 | 24.325 | 8,988,229 | +194,244 | 1.64% | 218,639,253 |
| 2014-12-18 | 2014-12-16 | 24.866 | 8,793,985 | -15,724 | 1.61% | 218,667,906 |
| 2014-12-17 | 2014-12-15 | 24.595 | 8,809,709 | +159,095 | 1.61% | 216,677,818 |
| 2014-12-16 | 2014-12-12 | 25.460 | 8,650,614 | -22,939 | 1.58% | 220,246,661 |
| 2014-12-15 | 2014-12-11 | 25.514 | 8,673,553 | +46,248 | 1.58% | 221,299,549 |
| 2014-12-12 | 2014-12-10 | 25.731 | 8,627,305 | -14,799 | 1.58% | 221,984,984 |
| 2014-12-11 | 2014-12-09 | 25.190 | 8,642,104 | +27,749 | 1.58% | 217,694,220 |
| 2014-12-10 | 2014-12-08 | 26.866 | 8,614,355 | -127,276 | 1.57% | 231,430,528 |
| 2014-12-08 | 2014-12-04 | 25.406 | 8,741,631 | -157,061 | 1.60% | 222,091,441 |
| 2014-12-05 | 2014-12-03 | 25.298 | 8,898,692 | +52,724 | 1.62% | 225,119,710 |
| 2014-12-04 | 2014-12-02 | 23.568 | 8,845,968 | -2,035 | 1.62% | 208,484,295 |
| 2014-12-03 | 2014-12-01 | 23.028 | 8,848,003 | +140,596 | 1.62% | 203,749,407 |
| 2014-12-02 | 2014-11-28 | 24.163 | 8,707,407 | +58,643 | 1.59% | 210,396,185 |
| 2014-12-01 | 2014-11-27 | 24.866 | 8,648,764 | -35,704 | 1.58% | 215,056,895 |
| 2014-11-28 | 2014-11-26 | 24.217 | 8,684,468 | -279,897 | 1.59% | 210,311,357 |
| 2014-11-27 | 2014-11-25 | 24.379 | 8,964,365 | +14,800 | 1.64% | 218,543,335 |
| 2014-11-26 | 2014-11-24 | 24.325 | 8,949,565 | +9,250 | 1.63% | 217,698,749 |
| 2014-11-25 | 2014-11-21 | 24.703 | 8,940,315 | +2,960 | 1.63% | 220,856,667 |
| 2014-11-24 | 2014-11-20 | 24.109 | 8,937,355 | +7,399 | 1.63% | 215,469,280 |
| 2014-11-21 | 2014-11-19 | 24.325 | 8,929,956 | -46,248 | 1.63% | 217,221,759 |
| 2014-11-20 | 2014-11-18 | 25.244 | 8,976,204 | +57,348 | 1.64% | 226,595,399 |
| 2014-11-19 | 2014-11-17 | 25.731 | 8,918,856 | -94,347 | 1.63% | 229,486,741 |
| 2014-11-18 | 2014-11-14 | 27.136 | 9,013,203 | -671,715 | 1.65% | 244,581,927 |
| 2014-11-17 | 2014-11-13 | 26.649 | 9,684,918 | -401,252 | 1.77% | 258,097,834 |
| 2014-11-14 | 2014-11-12 | 26.487 | 10,086,170 | -63,084 | 1.84% | 267,155,338 |
| 2014-11-12 | 2014-11-10 | 25.298 | 10,149,254 | -20,904 | 1.85% | 256,756,512 |
| 2014-11-11 | 2014-11-07 | 25.622 | 10,170,158 | +92,682 | 1.86% | 260,583,873 |
| 2014-11-10 | 2014-11-06 | 27.082 | 10,077,476 | -100,822 | 1.84% | 272,917,253 |
| 2014-11-07 | 2014-11-05 | 27.082 | 10,178,298 | -171,119 | 1.86% | 275,647,705 |
| 2014-11-06 | 2014-11-04 | 27.136 | 10,349,417 | -227,821 | 1.89% | 280,841,379 |
| 2014-11-05 | 2014-11-03 | 25.568 | 10,577,238 | -843,944 | 1.93% | 270,442,480 |
| 2014-05-12 | 2014-05-08 | 14.868 | 11,421,182 | +10,465 | 2.09% | 169,811,619 |
| 2014-04-08 | 2014-04-04 | 14.868 | 11,410,717 | +5,545 | 2.09% | 169,656,024 |
| 2014-04-07 | 2014-04-03 | 14.132 | 11,405,172 | +59,144 | 2.08% | 161,181,292 |
| 2014-04-04 | 2014-04-02 | 14.067 | 11,346,028 | +75,778 | 2.07% | 159,608,795 |
| 2014-04-03 | 2014-04-01 | 14.500 | 11,270,250 | +27,724 | 2.06% | 163,421,038 |
| 2014-04-02 | 2014-03-31 | 13.959 | 11,242,526 | +22,179 | 2.05% | 156,936,234 |
| 2014-04-01 | 2014-03-28 | 13.851 | 11,220,347 | +48,054 | 2.05% | 155,412,474 |
| 2014-03-31 | 2014-03-27 | 13.418 | 11,172,293 | +85,019 | 2.04% | 149,911,040 |
| 2014-03-28 | 2014-03-26 | 14.543 | 11,087,274 | +82,063 | 2.03% | 161,247,751 |
| 2014-03-27 | 2014-03-25 | 15.128 | 11,005,211 | +138,618 | 2.01% | 166,485,020 |
| 2014-03-26 | 2014-03-24 | 15.755 | 10,866,593 | +157,101 | 1.99% | 171,208,133 |
| 2014-03-25 | 2014-03-21 | 15.647 | 10,709,492 | +158,026 | 1.96% | 167,574,055 |
| 2014-03-24 | 2014-03-20 | 16.167 | 10,551,466 | -12,938 | 1.93% | 170,581,928 |
| 2014-03-21 | 2014-03-19 | 16.015 | 10,564,404 | +51,196 | 1.93% | 169,190,640 |
| 2014-03-20 | 2014-03-18 | 16.275 | 10,513,208 | +123,833 | 1.92% | 171,101,064 |
| 2014-03-19 | 2014-03-17 | 16.448 | 10,389,375 | -3,696 | 1.90% | 170,884,482 |
| 2014-03-18 | 2014-03-14 | 16.232 | 10,393,071 | -21,717 | 1.90% | 168,695,994 |
| 2014-03-17 | 2014-03-13 | 16.232 | 10,414,788 | +17,928 | 1.90% | 169,048,495 |
| 2014-03-14 | 2014-03-12 | 16.794 | 10,396,860 | +86,313 | 1.90% | 174,607,755 |
| 2014-03-13 | 2014-03-11 | 17.335 | 10,310,547 | +16,634 | 1.88% | 178,736,741 |
| 2014-03-12 | 2014-03-10 | 16.902 | 10,293,913 | +108,862 | 1.88% | 173,992,745 |
| 2014-03-11 | 2014-03-07 | 17.487 | 10,185,051 | +86,868 | 1.86% | 178,104,208 |
| 2014-03-10 | 2014-03-06 | 17.335 | 10,098,183 | +166,712 | 1.85% | 175,055,341 |
| 2014-03-07 | 2014-03-05 | 18.179 | 9,931,471 | +70,788 | 1.82% | 180,547,915 |
| 2014-03-06 | 2014-03-04 | 18.569 | 9,860,683 | +18,482 | 1.80% | 183,102,341 |
| 2014-03-05 | 2014-03-03 | 18.461 | 9,842,201 | +4,621 | 1.80% | 181,694,120 |
| 2014-03-04 | 2014-02-28 | 18.396 | 9,837,580 | +28,278 | 1.80% | 180,970,095 |
| 2014-03-03 | 2014-02-27 | 18.807 | 9,809,302 | +77,626 | 1.79% | 184,483,485 |
| 2014-02-28 | 2014-02-26 | 18.655 | 9,731,676 | +199,611 | 1.78% | 181,549,275 |
| 2014-02-27 | 2014-02-25 | 19.867 | 9,532,065 | -55,447 | 1.74% | 189,377,897 |
| 2014-02-26 | 2014-02-24 | 20.560 | 9,587,512 | +12,753 | 1.75% | 197,119,295 |
| 2014-02-25 | 2014-02-21 | 20.452 | 9,574,759 | -56,002 | 1.75% | 195,821,004 |
| 2014-02-24 | 2014-02-20 | 19.478 | 9,630,761 | +5,545 | 1.76% | 187,586,995 |
| 2014-02-21 | 2014-02-19 | 19.543 | 9,625,216 | +16,634 | 1.76% | 188,103,920 |
| 2014-02-20 | 2014-02-18 | 19.803 | 9,608,582 | +28,370 | 1.76% | 190,274,245 |
| 2014-02-19 | 2014-02-17 | 19.997 | 9,580,212 | -108,861 | 1.75% | 191,578,471 |
| 2014-02-18 | 2014-02-14 | 19.867 | 9,689,073 | -43,434 | 1.77% | 192,497,246 |
| 2014-02-17 | 2014-02-13 | 19.738 | 9,732,507 | +1,848 | 1.78% | 192,096,378 |
| 2014-02-14 | 2014-02-12 | 20.322 | 9,730,659 | -32,714 | 1.78% | 197,745,886 |
| 2014-02-13 | 2014-02-11 | 20.798 | 9,763,373 | -203,307 | 1.78% | 203,059,298 |
| 2014-02-12 | 2014-02-10 | 19.694 | 9,966,680 | -39,368 | 1.82% | 196,286,992 |
| 2014-02-11 | 2014-02-07 | 19.478 | 10,006,048 | -278,901 | 1.83% | 194,896,798 |
| 2014-02-10 | 2014-02-06 | 17.249 | 10,284,949 | +27,724 | 5.44% | 177,402,639 |
| 2014-02-06 | 2014-02-04 | 17.963 | 10,257,225 | -31,420 | 5.42% | 184,250,038 |
| 2014-02-05 | 2014-01-30 | 18.028 | 10,288,645 | +18,482 | 5.44% | 185,482,438 |
| 2014-02-04 | 2014-01-28 | 17.790 | 10,270,163 | -9,056 | 5.43% | 182,704,299 |
| 2014-01-29 | 2014-01-27 | 17.963 | 10,279,219 | +10,165 | 5.44% | 184,645,115 |
| 2014-01-28 | 2014-01-24 | 18.894 | 10,269,054 | -359,299 | 5.43% | 194,019,014 |
| 2014-01-27 | 2014-01-23 | 18.114 | 10,628,353 | -42,510 | 5.62% | 192,526,733 |
| 2014-01-24 | 2014-01-22 | 17.660 | 10,670,863 | -44,358 | 5.64% | 188,447,038 |
| 2014-01-23 | 2014-01-21 | 17.270 | 10,715,221 | -31,790 | 5.67% | 185,056,198 |
| 2014-01-22 | 2014-01-20 | 17.011 | 10,747,011 | -51,751 | 5.68% | 182,814,169 |
| 2014-01-21 | 2014-01-17 | 16.924 | 10,798,762 | -14,786 | 5.71% | 182,759,657 |
| 2014-01-20 | 2014-01-16 | 16.426 | 10,813,548 | -9,241 | 5.72% | 177,627,253 |
| 2014-01-17 | 2014-01-15 | 16.751 | 10,822,789 | -46,206 | 5.72% | 181,292,469 |
| 2014-01-16 | 2014-01-14 | 16.383 | 10,868,995 | +33,268 | 5.75% | 178,067,590 |
| 2014-01-15 | 2014-01-13 | 16.448 | 10,835,727 | +41,955 | 5.73% | 178,226,082 |
| 2014-01-14 | 2014-01-10 | 17.011 | 10,793,772 | -35,116 | 5.71% | 183,609,606 |
| 2014-01-13 | 2014-01-09 | 17.660 | 10,828,888 | -101,654 | 5.73% | 191,237,753 |
| 2014-01-10 | 2014-01-08 | 17.617 | 10,930,542 | -51,751 | 5.78% | 192,559,839 |
| 2014-01-09 | 2014-01-07 | 17.444 | 10,982,293 | -44,358 | 5.81% | 191,570,080 |
| 2014-01-08 | 2014-01-06 | 17.595 | 11,026,651 | -31,420 | 5.83% | 194,014,320 |
| 2014-01-07 | 2014-01-03 | 17.898 | 11,058,071 | -30,681 | 5.85% | 197,917,636 |
| 2014-01-06 | 2014-01-02 | 17.963 | 11,088,752 | -62,656 | 5.86% | 199,186,718 |
| 2014-01-03 | 2013-12-31 | 17.076 | 11,151,408 | -70,233 | 5.90% | 190,417,264 |
| 2014-01-02 | 2013-12-27 | 16.946 | 11,221,641 | -15,895 | 5.93% | 190,159,377 |
| 2013-12-30 | 2013-12-24 | 16.859 | 11,237,536 | -207,004 | 5.94% | 189,455,914 |
| 2013-12-27 | 2013-12-20 | 15.712 | 11,444,540 | -40,477 | 6.05% | 179,818,584 |
| 2013-12-23 | 2013-12-19 | 15.669 | 11,485,017 | +18,483 | 6.07% | 179,957,446 |
| 2013-12-20 | 2013-12-18 | 16.426 | 11,466,534 | +42,510 | 6.06% | 188,353,438 |
| 2013-12-19 | 2013-12-17 | 16.470 | 11,424,024 | -40,662 | 6.04% | 188,149,633 |
| 2013-12-18 | 2013-12-16 | 16.232 | 11,464,686 | +22,179 | 6.06% | 186,090,002 |
| 2013-12-17 | 2013-12-13 | 17.162 | 11,442,507 | +75,778 | 6.05% | 196,378,522 |
| 2013-12-16 | 2013-12-12 | 17.119 | 11,366,729 | -49,163 | 6.01% | 194,586,005 |
| 2013-12-13 | 2013-12-11 | 17.638 | 11,415,892 | -82,894 | 6.04% | 201,357,158 |
| 2013-12-12 | 2013-12-10 | 16.773 | 11,498,786 | -267,257 | 6.08% | 192,864,949 |
| 2013-12-11 | 2013-12-09 | 18.634 | 11,766,043 | +18,852 | 6.22% | 219,246,765 |
| 2013-12-10 | 2013-12-06 | 19.413 | 11,747,191 | +83,541 | 6.21% | 228,047,904 |
| 2013-12-09 | 2013-12-05 | 19.629 | 11,663,650 | +18,852 | 6.17% | 228,950,385 |
| 2013-12-06 | 2013-12-04 | 19.694 | 11,644,798 | +1,849 | 6.16% | 229,336,386 |
| 2013-12-05 | 2013-12-03 | 19.651 | 11,642,949 | -11,090 | 6.16% | 228,796,015 |
| 2013-12-04 | 2013-12-02 | 19.608 | 11,654,039 | +267,811 | 6.16% | 228,509,509 |
| 2013-12-03 | 2013-11-29 | 19.608 | 11,386,228 | -158,210 | 6.02% | 223,258,337 |
| 2013-12-02 | 2013-11-28 | 18.396 | 11,544,438 | -10,350 | 6.11% | 212,369,103 |
| 2013-11-29 | 2013-11-27 | 18.591 | 11,554,788 | -104,426 | 6.11% | 214,810,130 |
| 2013-11-28 | 2013-11-26 | 18.439 | 11,659,214 | -27,354 | 6.17% | 214,985,159 |
| 2013-11-27 | 2013-11-25 | 18.872 | 11,686,568 | -16,357 | 6.18% | 220,547,982 |
| 2013-11-26 | 2013-11-22 | 18.742 | 11,702,925 | -25,876 | 6.19% | 219,337,014 |
| 2013-11-25 | 2013-11-21 | 19.067 | 11,728,801 | +114,222 | 6.20% | 223,629,523 |
| 2013-11-22 | 2013-11-20 | 18.655 | 11,614,579 | -376,858 | 6.14% | 216,675,771 |
| 2013-11-21 | 2013-11-19 | 16.556 | 11,991,437 | +53,045 | 6.34% | 198,532,804 |
| 2013-11-20 | 2013-11-18 | 17.119 | 11,938,392 | +242,490 | 6.31% | 204,372,252 |
| 2013-11-19 | 2013-11-15 | 16.924 | 11,695,902 | -531,186 | 6.19% | 197,942,972 |
| 2013-11-18 | 2013-11-14 | 15.929 | 12,227,088 | -266,703 | 6.47% | 194,760,313 |
| 2013-11-15 | 2013-11-13 | 14.154 | 12,493,791 | -152,850 | 6.61% | 176,836,372 |
| 2013-11-14 | 2013-11-12 | 13.591 | 12,646,641 | +36,965 | 6.69% | 171,883,602 |
| 2013-11-13 | 2013-11-11 | 13.570 | 12,609,676 | -18,113 | 6.67% | 171,108,302 |
| 2013-11-12 | 2013-11-08 | 13.743 | 12,627,789 | -68,385 | 6.68% | 173,540,424 |
| 2013-11-11 | 2013-11-07 | 14.241 | 12,696,174 | -9,241 | 6.71% | 180,799,977 |
| 2013-11-08 | 2013-11-06 | 13.916 | 12,705,415 | +6,469 | 6.72% | 176,806,994 |
| 2013-11-07 | 2013-11-05 | 14.435 | 12,698,946 | +52,675 | 6.72% | 183,312,940 |
| 2013-11-06 | 2013-11-04 | 13.916 | 12,646,271 | -309,767 | 6.69% | 175,983,953 |
| 2013-11-05 | 2013-11-01 | 12.249 | 12,956,038 | -11,089 | 6.85% | 158,704,140 |
| 2013-11-04 | 2013-10-31 | 12.379 | 12,967,127 | -70,049 | 6.86% | 160,523,790 |
| 2013-11-01 | 2013-10-30 | 12.033 | 13,037,176 | -14,786 | 6.89% | 156,876,515 |
| 2013-10-31 | 2013-10-29 | 11.925 | 13,051,962 | +18,298 | 6.90% | 155,642,075 |
| 2013-10-30 | 2013-10-28 | 12.206 | 13,033,664 | +10,997 | 6.89% | 159,090,863 |
| 2013-10-29 | 2013-10-25 | 12.163 | 13,022,667 | +41,586 | 6.89% | 158,392,956 |
| 2013-10-28 | 2013-10-24 | 12.596 | 12,981,081 | +7,393 | 6.86% | 163,505,911 |
| 2013-10-25 | 2013-10-23 | 11.946 | 12,973,688 | +119,581 | 6.86% | 154,989,451 |
| 2013-10-24 | 2013-10-22 | 11.860 | 12,854,107 | +38,259 | 6.80% | 152,448,123 |
| 2013-10-23 | 2013-10-21 | 12.379 | 12,815,848 | -15,895 | 6.78% | 158,651,064 |
| 2013-10-22 | 2013-10-18 | 12.531 | 12,831,743 | -43,803 | 6.79% | 160,791,775 |
| 2013-10-21 | 2013-10-17 | 12.120 | 12,875,546 | -18,298 | 6.81% | 156,046,235 |
| 2013-10-18 | 2013-10-16 | 11.817 | 12,893,844 | +15,156 | 6.82% | 152,361,299 |
| 2013-10-17 | 2013-10-15 | 12.141 | 12,878,688 | +63,764 | 6.81% | 156,363,036 |
| 2013-10-16 | 2013-10-11 | 12.661 | 12,814,924 | -425,282 | 6.78% | 162,245,071 |
| 2013-10-15 | 2013-10-10 | 11.081 | 13,240,206 | -146,381 | 7.00% | 146,711,553 |
| 2013-10-11 | 2013-10-09 | 10.583 | 13,386,587 | -17,004 | 7.08% | 141,670,144 |
| 2013-10-10 | 2013-10-08 | 10.724 | 13,403,591 | -41,770 | 7.09% | 143,735,630 |
| 2013-10-09 | 2013-10-07 | 10.659 | 13,445,361 | +219,387 | 7.11% | 143,310,600 |
| 2013-10-08 | 2013-10-04 | 10.248 | 13,225,974 | -181,129 | 6.99% | 135,533,689 |
| 2013-10-07 | 2013-10-03 | 9.414 | 13,407,103 | -43,434 | 7.09% | 126,218,733 |
| 2013-10-04 | 2013-10-02 | 8.495 | 13,450,537 | -2,402 | 7.11% | 114,255,969 |
| 2013-10-02 | 2013-09-27 | 8.332 | 13,452,939 | -7,393 | 7.11% | 112,092,748 |
| 2013-09-27 | 2013-09-25 | 8.332 | 13,460,332 | +22,179 | 7.12% | 112,154,348 |
| 2013-09-26 | 2013-09-24 | 8.549 | 13,438,153 | +9,980 | 7.11% | 114,877,847 |
| 2013-09-25 | 2013-09-23 | 8.311 | 13,428,173 | -2,402 | 7.10% | 111,595,778 |
| 2013-09-24 | 2013-09-19 | 8.538 | 13,430,575 | -39,368 | 7.10% | 114,667,733 |
| 2013-09-23 | 2013-09-18 | 8.408 | 13,469,943 | -70,234 | 7.12% | 113,254,742 |
| 2013-09-19 | 2013-09-17 | 8.321 | 13,540,177 | +36,965 | 7.16% | 112,673,114 |
| 2013-09-18 | 2013-09-16 | 8.505 | 13,503,212 | -109,046 | 7.14% | 114,849,537 |
| 2013-09-17 | 2013-09-13 | 8.397 | 13,612,258 | +17,928 | 7.20% | 114,304,021 |
| 2013-09-16 | 2013-09-12 | 8.743 | 13,594,330 | +11,089 | 7.19% | 118,860,837 |
| 2013-09-13 | 2013-09-11 | 8.960 | 13,583,241 | +84,650 | 7.18% | 121,703,582 |
| 2013-09-12 | 2013-09-10 | 8.538 | 13,498,591 | -35,671 | 7.14% | 115,248,441 |
| 2013-09-11 | 2013-09-09 | 8.278 | 13,534,262 | -84,835 | 7.16% | 112,038,073 |
| 2013-09-10 | 2013-09-06 | 7.986 | 13,619,097 | -96,109 | 7.20% | 108,761,275 |
| 2013-09-06 | 2013-09-04 | 7.596 | 13,715,206 | -18,482 | 7.25% | 104,185,928 |
| 2013-09-04 | 2013-09-02 | 7.640 | 13,733,688 | +3,696 | 7.26% | 104,920,776 |
| 2013-09-03 | 2013-08-30 | 7.726 | 13,729,992 | +3,697 | 7.26% | 106,081,124 |
| 2013-08-30 | 2013-08-28 | 7.910 | 13,726,295 | -18,483 | 7.26% | 108,577,621 |
| 2013-08-29 | 2013-08-27 | 7.899 | 13,744,778 | -24,951 | 7.27% | 108,575,092 |
| 2013-08-28 | 2013-08-26 | 7.834 | 13,769,729 | -12,199 | 7.28% | 107,878,171 |
| 2013-08-27 | 2013-08-23 | 7.791 | 13,781,928 | +27,724 | 7.29% | 107,377,204 |
| 2013-08-26 | 2013-08-22 | 7.889 | 13,754,204 | -5,914 | 7.27% | 108,500,717 |
| 2013-08-23 | 2013-08-21 | 7.845 | 13,760,118 | +1,848 | 7.28% | 107,951,773 |
| 2013-08-22 | 2013-08-20 | 7.964 | 13,758,270 | +22,179 | 7.28% | 109,574,944 |
| 2013-08-21 | 2013-08-19 | 8.311 | 13,736,091 | +9,241 | 7.26% | 114,154,752 |
| 2013-08-20 | 2013-08-16 | 8.311 | 13,726,850 | -11,089 | 7.26% | 114,077,954 |
| 2013-08-19 | 2013-08-15 | 8.311 | 13,737,939 | +19,961 | 7.27% | 114,170,110 |
| 2013-08-16 | 2013-08-13 | 8.170 | 13,717,978 | -45,097 | 7.25% | 112,074,464 |
| 2013-08-15 | 2013-08-12 | 7.953 | 13,763,075 | -5,545 | 7.28% | 109,464,282 |
| 2013-08-13 | 2013-08-09 | 8.040 | 13,768,620 | +24,951 | 7.28% | 110,700,312 |
| 2013-08-12 | 2013-08-08 | 7.910 | 13,743,669 | +33,269 | 7.27% | 108,715,053 |
| 2013-08-09 | 2013-08-07 | 7.986 | 13,710,400 | -63,026 | 7.25% | 109,490,415 |
| 2013-08-08 | 2013-08-06 | 7.575 | 13,773,426 | +14,786 | 7.28% | 104,330,103 |
| 2013-08-07 | 2013-08-05 | 7.499 | 13,758,640 | +40,662 | 7.28% | 103,175,922 |
| 2013-08-06 | 2013-08-02 | 7.337 | 13,717,978 | +739 | 7.25% | 100,644,353 |
| 2013-08-05 | 2013-08-01 | 7.012 | 13,717,239 | -3,696 | 7.25% | 96,185,881 |
| 2013-08-02 | 2013-07-31 | 6.969 | 13,720,935 | +1,848 | 7.26% | 95,617,898 |
| 2013-08-01 | 2013-07-30 | 7.012 | 13,719,087 | +9,241 | 7.26% | 96,198,839 |
| 2013-07-31 | 2013-07-29 | 7.012 | 13,709,846 | -7,393 | 7.25% | 96,134,041 |
| 2013-07-30 | 2013-07-26 | 7.109 | 13,717,239 | -30,126 | 7.25% | 97,521,796 |
| 2013-07-29 | 2013-07-25 | 7.142 | 13,747,365 | +1,848 | 7.27% | 98,182,258 |
| 2013-07-26 | 2013-07-24 | 7.142 | 13,745,517 | +3,696 | 7.27% | 98,169,060 |
| 2013-07-23 | 2013-07-19 | 7.131 | 13,741,821 | +11,090 | 7.27% | 97,993,962 |
| 2013-07-19 | 2013-07-17 | 7.099 | 13,730,731 | +16,080 | 7.26% | 97,469,136 |
| 2013-07-18 | 2013-07-16 | 7.088 | 13,714,651 | -7,208 | 7.25% | 97,206,583 |
| 2013-07-17 | 2013-07-15 | 7.164 | 13,721,859 | -46,207 | 7.26% | 98,297,067 |
| 2013-07-16 | 2013-07-12 | 7.174 | 13,768,066 | +5,545 | 7.28% | 98,777,057 |
| 2013-07-15 | 2013-07-11 | 7.164 | 13,762,521 | -24,027 | 7.28% | 98,588,351 |
| 2013-07-12 | 2013-07-10 | 7.077 | 13,786,548 | -7,208 | 7.29% | 97,566,989 |
| 2013-07-10 | 2013-07-08 | 6.969 | 13,793,756 | -11,090 | 7.29% | 96,125,370 |
| 2013-07-09 | 2013-07-05 | 7.120 | 13,804,846 | +1,848 | 7.30% | 98,294,015 |
| 2013-07-08 | 2013-07-04 | 7.088 | 13,802,998 | -6,653 | 7.30% | 97,832,768 |
| 2013-07-05 | 2013-07-03 | 7.055 | 13,809,651 | -1,849 | 7.30% | 97,431,618 |
| 2013-07-04 | 2013-07-02 | 7.218 | 13,811,500 | -6,099 | 7.30% | 99,686,489 |
| 2013-07-03 | 2013-06-28 | 7.153 | 13,817,599 | +1,849 | 7.31% | 98,833,383 |
| 2013-07-02 | 2013-06-27 | 6.969 | 13,815,750 | -76,888 | 7.31% | 96,278,641 |
| 2013-06-28 | 2013-06-26 | 6.525 | 13,892,638 | -37,519 | 7.35% | 90,650,801 |
| 2013-06-27 | 2013-06-25 | 6.352 | 13,930,157 | +103,132 | 7.37% | 88,483,793 |
| 2013-06-10 | 2013-06-06 | 8.055 | 13,827,025 | +286,018 | 7.31% | 111,379,143 |
| 2013-05-14 | 2013-05-10 | 8.055 | 13,541,007 | -17,376 | 7.31% | 109,075,217 |
| 2013-05-13 | 2013-05-09 | 7.934 | 13,558,383 | -47,604 | 7.32% | 107,567,218 |
| 2013-05-10 | 2013-05-08 | 7.923 | 13,605,987 | -62,445 | 7.35% | 107,794,550 |
| 2013-05-09 | 2013-05-07 | 7.713 | 13,668,432 | -43,441 | 7.38% | 105,419,685 |
| 2013-05-08 | 2013-05-06 | 7.602 | 13,711,873 | -18,281 | 7.40% | 104,239,619 |
| 2013-05-02 | 2013-04-29 | 7.470 | 13,730,154 | +28,961 | 7.41% | 102,558,037 |
| 2013-04-30 | 2013-04-26 | 7.668 | 13,701,193 | +7,240 | 7.40% | 105,066,787 |
| 2013-04-29 | 2013-04-25 | 7.724 | 13,693,953 | -10,861 | 7.39% | 105,767,833 |
| 2013-04-26 | 2013-04-24 | 7.724 | 13,704,814 | +5,431 | 7.40% | 105,851,720 |
| 2013-04-24 | 2013-04-22 | 7.458 | 13,699,383 | +27,150 | 7.40% | 102,176,819 |
| 2013-04-23 | 2013-04-19 | 7.514 | 13,672,233 | -6,335 | 7.38% | 102,729,686 |
| 2013-04-22 | 2013-04-18 | 7.403 | 13,678,568 | -90,501 | 7.39% | 101,265,855 |
| 2013-04-15 | 2013-04-11 | 7.624 | 13,769,069 | -7,059 | 7.44% | 104,978,718 |
| 2013-04-12 | 2013-04-10 | 7.735 | 13,776,128 | -25,883 | 7.44% | 106,554,748 |
| 2013-04-11 | 2013-04-09 | 7.591 | 13,802,011 | -19,911 | 7.45% | 104,772,354 |
| 2013-04-10 | 2013-04-08 | 7.050 | 13,821,922 | +19,911 | 7.46% | 97,439,874 |
| 2013-04-09 | 2013-04-05 | 6.906 | 13,802,011 | +12,670 | 7.45% | 95,316,916 |
| 2013-04-08 | 2013-04-03 | 7.094 | 13,789,341 | -182,812 | 7.45% | 97,819,657 |
| 2013-04-03 | 2013-03-28 | 7.149 | 13,972,153 | +20,815 | 7.55% | 99,888,435 |
| 2013-04-02 | 2013-03-27 | 7.414 | 13,951,338 | -18,643 | 7.53% | 103,439,396 |
| 2013-03-28 | 2013-03-26 | 7.370 | 13,969,981 | -3,620 | 7.54% | 102,960,169 |
| 2013-03-27 | 2013-03-25 | 7.492 | 13,973,601 | +1,810 | 7.55% | 104,685,282 |
| 2013-03-26 | 2013-03-22 | 7.470 | 13,971,791 | -39,820 | 7.54% | 104,362,956 |
| 2013-03-25 | 2013-03-21 | 7.558 | 14,011,611 | -3,620 | 7.57% | 105,898,978 |
| 2013-03-22 | 2013-03-20 | 7.668 | 14,015,231 | +42,897 | 7.57% | 107,474,969 |
| 2013-03-20 | 2013-03-18 | 7.735 | 13,972,334 | -21,720 | 7.55% | 108,072,350 |
| 2013-03-19 | 2013-03-15 | 7.845 | 13,994,054 | -41,630 | 7.56% | 109,786,639 |
| 2013-03-18 | 2013-03-14 | 7.735 | 14,035,684 | -32,581 | 7.58% | 108,562,346 |
| 2013-03-15 | 2013-03-13 | 7.724 | 14,068,265 | -19,910 | 7.60% | 108,658,902 |
| 2013-03-14 | 2013-03-12 | 7.735 | 14,088,175 | -92,130 | 7.61% | 108,968,350 |
| 2013-03-13 | 2013-03-11 | 7.735 | 14,180,305 | +1,810 | 7.66% | 109,680,951 |
| 2013-03-12 | 2013-03-08 | 7.735 | 14,178,495 | -12,670 | 7.66% | 109,666,951 |
| 2013-03-11 | 2013-03-07 | 7.547 | 14,191,165 | -43,440 | 7.66% | 107,099,230 |
| 2013-03-08 | 2013-03-06 | 7.315 | 14,234,605 | -39,640 | 7.69% | 104,124,039 |
| 2013-03-06 | 2013-03-04 | 7.005 | 14,274,245 | -18,100 | 7.71% | 99,997,698 |
| 2013-03-05 | 2013-03-01 | 7.182 | 14,292,345 | +1,810 | 7.72% | 102,651,298 |
| 2013-03-04 | 2013-02-28 | 7.127 | 14,290,535 | +10,317 | 7.72% | 101,848,772 |
| 2013-03-01 | 2013-02-27 | 6.906 | 14,280,218 | +16,291 | 7.71% | 98,619,422 |
| 2013-02-28 | 2013-02-26 | 7.005 | 14,263,927 | -16,291 | 7.70% | 99,925,415 |
| 2013-02-27 | 2013-02-25 | 7.028 | 14,280,218 | +18,101 | 7.71% | 100,355,123 |
| 2013-02-26 | 2013-02-22 | 6.961 | 14,262,117 | +70,590 | 7.70% | 99,282,371 |
| 2013-02-25 | 2013-02-21 | 7.105 | 14,191,527 | +1,810 | 7.66% | 100,829,519 |
| 2013-02-22 | 2013-02-20 | 7.359 | 14,189,717 | -5,430 | 7.66% | 104,422,854 |
| 2013-02-21 | 2013-02-19 | 7.182 | 14,195,147 | -10,860 | 7.67% | 101,953,197 |
| 2013-02-20 | 2013-02-18 | 7.337 | 14,206,007 | -8,688 | 7.67% | 104,228,791 |
| 2013-02-19 | 2013-02-15 | 7.425 | 14,214,695 | +3,620 | 7.68% | 105,549,071 |
| 2013-02-18 | 2013-02-14 | 7.260 | 14,211,075 | +39,820 | 7.67% | 103,166,785 |
| 2013-02-14 | 2013-02-07 | 7.204 | 14,171,255 | -543 | 7.65% | 102,094,772 |
| 2013-02-08 | 2013-02-06 | 7.403 | 14,171,798 | -2,896 | 7.65% | 104,917,360 |
| 2013-02-07 | 2013-02-05 | 7.403 | 14,174,694 | +21,721 | 7.65% | 104,938,799 |
| 2013-02-06 | 2013-02-04 | 7.503 | 14,152,973 | +1,810 | 7.64% | 106,185,459 |
| 2013-01-31 | 2013-01-29 | 7.348 | 14,151,163 | +15,204 | 7.64% | 103,982,768 |
| 2013-01-30 | 2013-01-28 | 7.204 | 14,135,959 | +171,589 | 7.63% | 101,840,487 |
| 2013-01-29 | 2013-01-25 | 7.050 | 13,964,370 | +115,841 | 7.54% | 98,444,084 |
| 2013-01-28 | 2013-01-24 | 7.458 | 13,848,529 | +6,697 | 7.48% | 103,289,224 |
| 2013-01-25 | 2013-01-23 | 7.624 | 13,841,832 | +50,681 | 7.47% | 105,533,480 |
| 2013-01-24 | 2013-01-22 | 7.823 | 13,791,151 | +155,661 | 7.45% | 107,890,043 |
| 2013-01-23 | 2013-01-21 | 8.121 | 13,635,490 | +28,960 | 7.36% | 110,740,297 |
| 2013-01-22 | 2013-01-18 | 8.155 | 13,606,530 | +50,681 | 7.35% | 110,956,140 |
| 2013-01-21 | 2013-01-17 | 8.155 | 13,555,849 | +34,390 | 7.32% | 110,542,856 |
| 2013-01-18 | 2013-01-16 | 8.508 | 13,521,459 | +117,470 | 7.30% | 115,043,445 |
| 2013-01-17 | 2013-01-15 | 7.889 | 13,403,989 | +278,743 | 7.24% | 105,749,877 |
| 2013-01-16 | 2013-01-14 | 8.022 | 13,125,246 | -34,391 | 7.09% | 105,291,101 |
| 2013-01-15 | 2013-01-11 | 7.591 | 13,159,637 | +67,876 | 7.11% | 99,896,033 |
| 2013-01-11 | 2013-01-09 | 7.724 | 13,091,761 | -20,634 | 7.07% | 101,116,689 |
| 2013-01-10 | 2013-01-08 | 7.536 | 13,112,395 | -7,240 | 7.08% | 98,812,979 |
| 2013-01-09 | 2013-01-07 | 7.525 | 13,119,635 | +34,390 | 7.08% | 98,722,572 |
| 2013-01-08 | 2013-01-04 | 7.536 | 13,085,245 | +9,050 | 7.07% | 98,608,381 |
| 2013-01-07 | 2013-01-03 | 7.569 | 13,076,195 | -3,620 | 7.06% | 98,973,643 |
| 2013-01-04 | 2013-01-02 | 7.613 | 13,079,815 | -10,860 | 7.06% | 99,579,151 |
| 2013-01-03 | 2012-12-31 | 7.348 | 13,090,675 | -38,372 | 7.07% | 96,190,301 |
| 2013-01-02 | 2012-12-27 | 6.961 | 13,129,047 | +3,620 | 7.09% | 91,394,771 |
| 2012-12-28 | 2012-12-24 | 6.917 | 13,125,427 | +5,430 | 7.09% | 90,789,447 |
| 2012-12-27 | 2012-12-20 | 7.017 | 13,119,997 | -13,575 | 7.08% | 92,056,627 |
| 2012-12-21 | 2012-12-19 | 6.895 | 13,133,572 | -59,731 | 7.09% | 90,555,544 |
| 2012-12-19 | 2012-12-17 | 6.674 | 13,193,303 | +12,670 | 7.12% | 88,051,766 |
| 2012-12-18 | 2012-12-14 | 6.807 | 13,180,633 | -192,405 | 7.12% | 89,714,900 |
| 2012-12-17 | 2012-12-13 | 6.464 | 13,373,038 | -21,720 | 7.22% | 86,443,738 |
| 2012-12-14 | 2012-12-12 | 6.453 | 13,394,758 | -29,865 | 7.23% | 86,436,130 |
| 2012-12-13 | 2012-12-11 | 6.398 | 13,424,623 | -82,356 | 7.25% | 85,887,163 |
| 2012-12-12 | 2012-12-10 | 6.420 | 13,506,979 | -17,376 | 7.29% | 86,712,549 |
| 2012-12-11 | 2012-12-07 | 6.475 | 13,524,355 | -12,670 | 7.30% | 87,571,295 |
| 2012-12-10 | 2012-12-06 | 6.354 | 13,537,025 | +27,150 | 7.31% | 86,007,965 |
| 2012-12-07 | 2012-12-05 | 6.320 | 13,509,875 | -9,050 | 7.30% | 85,387,629 |
| 2012-12-06 | 2012-12-04 | 6.110 | 13,518,925 | -10,860 | 7.30% | 82,606,626 |
| 2012-12-05 | 2012-12-03 | 6.144 | 13,529,785 | +26,607 | 7.31% | 83,121,483 |
| 2012-12-04 | 2012-11-30 | 6.298 | 13,503,178 | -5,430 | 7.29% | 85,046,891 |
| 2012-12-03 | 2012-11-29 | 6.155 | 13,508,608 | +9,050 | 7.29% | 83,140,645 |
| 2012-11-29 | 2012-11-27 | 6.221 | 13,499,558 | -16,290 | 7.29% | 83,979,936 |
| 2012-11-28 | 2012-11-26 | 6.298 | 13,515,848 | +7,964 | 7.30% | 85,126,691 |
| 2012-11-27 | 2012-11-23 | 6.276 | 13,507,884 | +18,100 | 7.29% | 84,778,017 |
| 2012-11-26 | 2012-11-22 | 6.133 | 13,489,784 | -17,195 | 7.28% | 82,726,676 |
| 2012-11-23 | 2012-11-21 | 6.144 | 13,506,979 | +1,810 | 7.29% | 82,981,372 |
| 2012-11-21 | 2012-11-19 | 6.166 | 13,505,169 | -8,869 | 7.29% | 83,268,706 |
| 2012-11-20 | 2012-11-16 | 6.022 | 13,514,038 | +83,261 | 7.30% | 81,382,164 |
| 2012-11-19 | 2012-11-15 | 6.110 | 13,430,777 | -14,480 | 7.25% | 82,068,003 |
| 2012-11-16 | 2012-11-14 | 6.121 | 13,445,257 | +16,290 | 7.26% | 82,305,047 |
| 2012-11-15 | 2012-11-13 | 6.144 | 13,428,967 | -26,788 | 7.25% | 82,502,098 |
| 2012-11-14 | 2012-11-12 | 6.265 | 13,455,755 | -38,011 | 7.27% | 84,302,165 |
| 2012-11-13 | 2012-11-09 | 6.320 | 13,493,766 | +18,100 | 7.29% | 85,285,814 |
| 2012-11-12 | 2012-11-08 | 6.453 | 13,475,666 | -14,480 | 7.28% | 86,958,228 |
| 2012-11-09 | 2012-11-07 | 6.652 | 13,490,146 | -14,480 | 7.28% | 89,734,767 |
| 2012-11-08 | 2012-11-06 | 6.431 | 13,504,626 | +16,290 | 7.29% | 86,846,664 |
| 2012-11-07 | 2012-11-05 | 6.453 | 13,488,336 | +28,961 | 7.28% | 87,039,987 |
| 2012-11-06 | 2012-11-02 | 6.530 | 13,459,375 | +18,281 | 7.27% | 87,894,150 |
| 2012-11-05 | 2012-11-01 | 6.519 | 13,441,094 | -12,670 | 7.26% | 87,626,250 |
| 2012-11-02 | 2012-10-31 | 6.442 | 13,453,764 | -27,151 | 7.27% | 86,668,236 |
| 2012-11-01 | 2012-10-30 | 6.188 | 13,480,915 | -70,590 | 7.28% | 83,417,082 |
| 2012-10-31 | 2012-10-29 | 6.342 | 13,551,505 | +21,720 | 7.32% | 85,950,225 |
| 2012-10-30 | 2012-10-26 | 6.276 | 13,529,785 | +33,847 | 7.31% | 84,915,472 |
| 2012-10-29 | 2012-10-25 | 6.497 | 13,495,938 | +136,295 | 7.29% | 87,685,543 |
| 2012-10-26 | 2012-10-24 | 6.862 | 13,359,643 | -3,440 | 7.21% | 91,671,439 |
| 2012-10-25 | 2012-10-22 | 6.563 | 13,363,083 | -79,821 | 7.22% | 87,708,303 |
| 2012-10-24 | 2012-10-19 | 6.464 | 13,442,904 | -31,675 | 7.26% | 86,895,355 |
| 2012-10-22 | 2012-10-18 | 6.409 | 13,474,579 | -76,745 | 7.28% | 86,355,657 |
| 2012-10-19 | 2012-10-17 | 6.166 | 13,551,324 | -76,021 | 7.32% | 83,553,284 |
| 2012-10-18 | 2012-10-16 | 6.044 | 13,627,345 | +5,430 | 7.36% | 82,365,658 |
| 2012-10-17 | 2012-10-15 | 5.989 | 13,621,915 | -1,810 | 7.36% | 81,580,253 |
| 2012-10-16 | 2012-10-12 | 6.011 | 13,623,725 | +7,240 | 7.36% | 81,892,167 |
| 2012-10-15 | 2012-10-11 | 5.834 | 13,616,485 | +39,821 | 7.35% | 79,441,334 |
| 2012-10-11 | 2012-10-09 | 5.878 | 13,576,664 | -14,481 | 7.33% | 79,809,079 |
| 2012-10-09 | 2012-10-05 | 5.923 | 13,591,145 | +1,267 | 7.34% | 80,494,912 |
| 2012-10-08 | 2012-10-04 | 5.746 | 13,589,878 | -66,970 | 7.34% | 78,084,799 |
| 2012-10-05 | 2012-10-03 | 5.702 | 13,656,848 | -21,720 | 7.37% | 77,865,984 |
| 2012-10-04 | 2012-09-28 | 5.901 | 13,678,568 | -19,910 | 7.39% | 80,710,398 |
| 2012-10-03 | 2012-09-27 | 5.823 | 13,698,478 | +93,034 | 7.40% | 79,768,335 |
| 2012-09-28 | 2012-09-26 | 5.624 | 13,605,444 | +12,670 | 7.35% | 76,520,553 |
| 2012-09-27 | 2012-09-25 | 5.878 | 13,592,774 | -76,020 | 7.34% | 79,903,780 |
| 2012-09-26 | 2012-09-24 | 5.967 | 13,668,794 | -52,491 | 7.38% | 81,558,937 |
| 2012-09-25 | 2012-09-21 | 6.133 | 13,721,285 | +85,071 | 7.41% | 84,146,366 |
| 2012-09-24 | 2012-09-20 | 6.011 | 13,636,214 | +39,820 | 7.36% | 81,967,239 |
| 2012-09-21 | 2012-09-19 | 5.812 | 13,596,394 | +8,508 | 7.34% | 79,023,649 |
| 2012-09-20 | 2012-09-18 | 5.602 | 13,587,886 | +3,620 | 7.34% | 76,121,520 |
| 2012-09-19 | 2012-09-17 | 5.702 | 13,584,266 | +7,240 | 7.34% | 77,452,149 |
| 2012-09-18 | 2012-09-14 | 5.845 | 13,577,026 | -10,860 | 7.33% | 79,361,144 |
| 2012-09-17 | 2012-09-13 | 5.746 | 13,587,886 | -22,626 | 7.34% | 78,073,354 |
| 2012-09-14 | 2012-09-12 | 5.580 | 13,610,512 | +14,480 | 7.35% | 75,947,492 |
| 2012-09-13 | 2012-09-11 | 5.624 | 13,596,032 | +14,662 | 7.34% | 76,467,617 |
| 2012-09-11 | 2012-09-07 | 5.414 | 13,581,370 | -18,644 | 7.33% | 73,533,842 |
| 2012-09-10 | 2012-09-06 | 5.215 | 13,600,014 | +3,620 | 7.34% | 70,929,835 |
| 2012-09-06 | 2012-09-04 | 5.238 | 13,596,394 | -11,946 | 7.34% | 71,211,425 |
| 2012-09-05 | 2012-09-03 | 5.304 | 13,608,340 | +9,050 | 7.35% | 72,176,195 |
| 2012-09-04 | 2012-08-31 | 5.226 | 13,599,290 | +16,291 | 7.34% | 71,076,326 |
| 2012-09-03 | 2012-08-30 | 5.392 | 13,582,999 | +9,050 | 7.34% | 73,242,488 |
| 2012-08-31 | 2012-08-29 | 5.470 | 13,573,949 | +5,430 | 7.33% | 74,243,598 |
| 2012-08-30 | 2012-08-28 | 5.425 | 13,568,519 | +14,480 | 7.33% | 73,614,190 |
| 2012-08-29 | 2012-08-27 | 5.447 | 13,554,039 | -32,580 | 7.32% | 73,835,164 |
| 2012-08-27 | 2012-08-23 | 5.525 | 13,586,619 | -5,974 | 7.34% | 75,063,532 |
| 2012-08-24 | 2012-08-22 | 5.425 | 13,592,593 | +18,101 | 7.34% | 73,744,800 |
| 2012-08-23 | 2012-08-21 | 5.547 | 13,574,492 | +5,430 | 7.33% | 75,296,519 |
| 2012-08-21 | 2012-08-17 | 5.558 | 13,569,062 | -1,810 | 7.33% | 75,416,332 |
| 2012-08-20 | 2012-08-16 | 5.503 | 13,570,872 | -17,558 | 7.33% | 74,676,627 |
| 2012-08-16 | 2012-08-14 | 5.525 | 13,588,430 | +7,241 | 7.34% | 75,073,538 |
| 2012-08-13 | 2012-08-09 | 5.602 | 13,581,189 | -54,301 | 7.33% | 76,084,002 |
| 2012-08-10 | 2012-08-08 | 5.503 | 13,635,490 | -5,430 | 7.36% | 75,032,201 |
| 2012-08-09 | 2012-08-07 | 5.569 | 13,640,920 | -25,340 | 7.37% | 75,966,443 |
| 2012-08-08 | 2012-08-06 | 5.481 | 13,666,260 | -2,353 | 7.38% | 74,899,506 |
| 2012-08-07 | 2012-08-03 | 5.403 | 13,668,613 | -81,451 | 7.38% | 73,855,170 |
| 2012-08-06 | 2012-08-02 | 5.514 | 13,750,064 | -12,670 | 7.43% | 75,814,602 |
| 2012-08-03 | 2012-08-01 | 5.525 | 13,762,734 | -11,403 | 7.43% | 76,036,535 |
| 2012-08-02 | 2012-07-31 | 5.447 | 13,774,137 | -81,451 | 7.44% | 75,034,141 |
| 2012-08-01 | 2012-07-30 | 5.337 | 13,855,588 | +6,335 | 7.48% | 73,946,852 |
| 2012-07-31 | 2012-07-27 | 5.271 | 13,849,253 | -48,870 | 7.48% | 72,994,867 |
| 2012-07-30 | 2012-07-26 | 5.304 | 13,898,123 | -204,532 | 7.51% | 73,713,152 |
| 2012-07-27 | 2012-07-25 | 5.414 | 14,102,655 | -143,534 | 7.62% | 76,356,244 |
| 2012-07-25 | 2012-07-23 | 5.547 | 14,246,189 | -68,781 | 7.69% | 79,022,364 |
| 2012-07-24 | 2012-07-20 | 5.668 | 14,314,970 | -27,150 | 7.73% | 81,143,811 |
| 2012-07-23 | 2012-07-19 | 5.591 | 14,342,120 | +5,430 | 7.74% | 80,188,385 |
| 2012-07-20 | 2012-07-18 | 5.591 | 14,336,690 | -196,387 | 7.74% | 80,158,025 |
| 2012-07-19 | 2012-07-17 | 5.657 | 14,533,077 | -213,582 | 7.85% | 82,219,557 |
| 2012-07-18 | 2012-07-16 | 5.856 | 14,746,659 | -18,100 | 7.96% | 86,360,889 |
| 2012-07-17 | 2012-07-13 | 5.856 | 14,764,759 | -18,100 | 7.97% | 86,466,888 |
| 2012-07-16 | 2012-07-12 | 5.801 | 14,782,859 | +9,050 | 7.98% | 85,756,162 |
| 2012-07-13 | 2012-07-11 | 5.912 | 14,773,809 | -5,430 | 7.98% | 87,336,113 |
| 2012-07-11 | 2012-07-09 | 6.022 | 14,779,239 | +16,290 | 7.98% | 89,001,263 |
| 2012-07-09 | 2012-07-05 | 6.011 | 14,762,949 | +18,100 | 7.97% | 88,740,039 |
| 2012-07-06 | 2012-07-04 | 5.978 | 14,744,849 | -3,620 | 7.96% | 88,142,465 |
| 2012-07-05 | 2012-07-03 | 5.967 | 14,748,469 | +18,100 | 7.96% | 88,001,139 |
| 2012-07-04 | 2012-06-29 | 5.945 | 14,730,369 | +14,481 | 7.95% | 87,567,610 |
| 2012-07-03 | 2012-06-28 | 5.889 | 14,715,888 | -5,430 | 7.95% | 86,668,500 |
| 2012-06-29 | 2012-06-27 | 5.989 | 14,721,318 | -2,353 | 7.95% | 88,164,465 |
| 2012-06-26 | 2012-06-22 | 5.912 | 14,723,671 | +1,810 | 7.95% | 87,039,719 |
| 2012-06-25 | 2012-06-21 | 6.133 | 14,721,861 | +6,154 | 7.95% | 90,282,441 |
| 2012-06-22 | 2012-06-20 | 6.210 | 14,715,707 | +10,860 | 7.95% | 91,382,923 |
| 2012-06-21 | 2012-06-19 | 6.276 | 14,704,847 | -3,439 | 7.94% | 92,290,382 |
| 2012-06-20 | 2012-06-18 | 6.298 | 14,708,286 | +16,290 | 7.94% | 92,637,008 |
| 2012-06-19 | 2012-06-15 | 6.166 | 14,691,996 | +1,267 | 7.93% | 90,586,316 |
| 2012-06-18 | 2012-06-14 | 6.133 | 14,690,729 | -21,720 | 7.93% | 90,091,523 |
| 2012-06-15 | 2012-06-13 | 6.265 | 14,712,449 | -3,620 | 7.94% | 92,175,526 |
| 2012-06-14 | 2012-06-12 | 6.199 | 14,716,069 | +9,050 | 7.95% | 91,222,564 |
| 2012-06-13 | 2012-06-11 | 6.354 | 14,707,019 | +3,801 | 7.94% | 93,441,563 |
| 2012-06-12 | 2012-06-08 | 6.177 | 14,703,218 | +9,050 | 7.94% | 90,817,972 |
| 2012-06-11 | 2012-06-07 | 6.099 | 14,694,168 | -44,346 | 7.94% | 89,625,517 |
| 2012-06-08 | 2012-06-06 | 6.077 | 14,738,514 | +14,480 | 7.96% | 89,570,291 |
| 2012-06-07 | 2012-06-05 | 5.923 | 14,724,034 | +9,051 | 7.95% | 87,204,560 |
| 2012-06-06 | 2012-06-04 | 5.845 | 14,714,983 | -10,861 | 7.95% | 86,012,790 |
| 2012-06-05 | 2012-06-01 | 5.967 | 14,725,844 | +9,051 | 7.95% | 87,866,141 |
| 2012-06-04 | 2012-05-31 | 6.110 | 14,716,793 | +28,960 | 7.95% | 89,926,131 |
| 2012-06-01 | 2012-05-30 | 6.155 | 14,687,833 | +52,490 | 7.93% | 90,398,353 |
| 2012-05-31 | 2012-05-29 | 6.298 | 14,635,343 | -68,780 | 7.90% | 92,177,592 |
| 2012-05-30 | 2012-05-28 | 6.055 | 14,704,123 | -88,148 | 7.94% | 89,036,336 |
| 2012-05-25 | 2012-05-23 | 5.823 | 14,792,271 | +18,100 | 7.99% | 86,137,659 |
| 2012-05-24 | 2012-05-22 | 5.989 | 14,774,171 | +48,327 | 7.98% | 88,480,996 |
| 2012-05-22 | 2012-05-18 | 5.989 | 14,725,844 | +6,155 | 7.95% | 88,191,571 |
| 2012-05-21 | 2012-05-17 | 6.133 | 14,719,689 | +91,767 | 7.95% | 90,269,121 |
| 2012-05-18 | 2012-05-16 | 6.188 | 14,627,922 | +68,962 | 7.90% | 90,514,521 |
| 2012-05-17 | 2012-05-15 | 6.519 | 14,558,960 | -18,100 | 7.86% | 94,913,931 |
| 2012-05-16 | 2012-05-14 | 6.586 | 14,577,060 | +1,810 | 7.87% | 95,998,356 |
| 2012-05-15 | 2012-05-11 | 6.851 | 14,575,250 | -120,185 | 7.87% | 99,851,662 |
| 2012-05-14 | 2012-05-10 | 6.807 | 14,695,435 | -59,731 | 7.94% | 100,025,505 |
| 2012-05-11 | 2012-05-09 | 7.182 | 14,755,166 | -9,955 | 7.97% | 105,975,397 |
| 2012-05-10 | 2012-05-08 | 6.928 | 14,765,121 | -96,293 | 7.97% | 102,294,468 |
| 2012-05-09 | 2012-05-07 | 7.028 | 14,861,414 | -23,530 | 8.03% | 104,439,515 |
| 2012-05-08 | 2012-05-04 | 7.271 | 14,884,944 | +27,150 | 8.04% | 108,223,281 |
| 2012-05-07 | 2012-05-03 | 7.447 | 14,857,794 | -9,050 | 8.02% | 110,652,652 |
| 2012-05-04 | 2012-05-02 | 7.536 | 14,866,844 | -9,050 | 8.03% | 112,034,236 |
| 2012-05-02 | 2012-04-27 | 7.414 | 14,875,894 | +43,441 | 8.03% | 110,294,331 |
| 2012-04-27 | 2012-04-25 | 7.403 | 14,832,453 | -7,784 | 8.01% | 109,808,354 |
| 2012-04-26 | 2012-04-24 | 7.425 | 14,840,237 | +3,802 | 8.01% | 110,193,939 |
| 2012-04-25 | 2012-04-23 | 7.635 | 14,836,435 | +3,077 | 8.01% | 113,280,512 |
| 2012-04-23 | 2012-04-19 | 7.425 | 14,833,358 | +1,991 | 8.01% | 110,142,860 |
| 2012-04-20 | 2012-04-18 | 7.348 | 14,831,367 | +16,290 | 8.01% | 108,980,908 |
| 2012-04-19 | 2012-04-17 | 7.260 | 14,815,077 | -36,382 | 8.00% | 107,551,601 |
| 2012-04-18 | 2012-04-16 | 7.359 | 14,851,459 | -3,620 | 8.02% | 109,292,647 |
| 2012-04-17 | 2012-04-13 | 7.514 | 14,855,079 | +102,628 | 8.02% | 111,617,290 |
| 2012-04-16 | 2012-04-12 | 7.514 | 14,752,451 | -7,240 | 7.97% | 110,846,169 |
| 2012-04-13 | 2012-04-11 | 7.447 | 14,759,691 | -17,195 | 7.97% | 109,922,035 |
| 2012-04-11 | 2012-04-05 | 7.923 | 14,776,886 | -21,720 | 7.98% | 117,071,093 |
| 2012-04-10 | 2012-04-03 | 7.679 | 14,798,606 | -30,770 | 7.99% | 113,645,752 |
| 2012-04-05 | 2012-04-02 | 7.668 | 14,829,376 | +7,240 | 8.01% | 113,718,191 |
| 2012-04-03 | 2012-03-30 | 8.066 | 14,822,136 | -27,151 | 8.00% | 119,558,718 |
| 2012-04-02 | 2012-03-29 | 8.144 | 14,849,287 | -19,910 | 8.02% | 120,926,278 |
| 2012-03-30 | 2012-03-28 | 8.155 | 14,869,197 | -7,240 | 8.03% | 121,252,715 |
| 2012-03-29 | 2012-03-27 | 8.431 | 14,876,437 | -25,340 | 8.03% | 125,421,232 |
| 2012-03-28 | 2012-03-26 | 8.133 | 14,901,777 | -25,340 | 8.05% | 121,189,075 |
| 2012-03-26 | 2012-03-22 | 8.464 | 14,927,117 | -19,910 | 8.06% | 126,343,325 |
| 2012-03-23 | 2012-03-21 | 8.387 | 14,947,027 | -7,241 | 8.07% | 125,355,730 |
| 2012-03-22 | 2012-03-20 | 8.497 | 14,954,268 | +27,151 | 8.08% | 127,068,849 |
| 2012-03-21 | 2012-03-19 | 8.729 | 14,927,117 | +16,290 | 8.06% | 130,301,863 |
| 2012-03-20 | 2012-03-16 | 8.740 | 14,910,827 | -5,430 | 8.05% | 130,324,423 |
| 2012-03-19 | 2012-03-15 | 8.939 | 14,916,257 | -9,231 | 8.05% | 133,338,626 |
| 2012-03-16 | 2012-03-14 | 8.873 | 14,925,488 | -18,100 | 8.06% | 132,431,617 |
| 2012-03-15 | 2012-03-13 | 9.061 | 14,943,588 | -6,335 | 8.07% | 135,399,273 |
| 2012-03-14 | 2012-03-12 | 9.127 | 14,949,923 | -19,006 | 8.07% | 136,447,819 |
| 2012-03-13 | 2012-03-09 | 9.182 | 14,968,929 | +162,902 | 8.08% | 137,448,292 |
| 2012-03-12 | 2012-03-08 | 8.829 | 14,806,027 | -28,960 | 8.00% | 130,717,253 |
| 2012-03-09 | 2012-03-07 | 8.652 | 14,834,987 | +12,127 | 8.01% | 128,350,194 |
| 2012-03-08 | 2012-03-06 | 8.685 | 14,822,860 | +76,020 | 8.00% | 128,736,634 |
| 2012-03-07 | 2012-03-05 | 9.171 | 14,746,840 | +987,364 | 7.96% | 135,246,071 |
| 2012-03-06 | 2012-03-02 | 8.663 | 13,759,476 | +23,621 | 7.43% | 119,197,063 |
| 2012-03-05 | 2012-03-01 | 8.508 | 13,735,855 | -8,145 | 7.42% | 116,867,571 |
| 2012-03-02 | 2012-02-29 | 8.663 | 13,744,000 | +18,100 | 7.42% | 119,062,996 |
| 2012-03-01 | 2012-02-28 | 8.619 | 13,725,900 | +10,860 | 7.41% | 118,299,533 |
| 2012-02-29 | 2012-02-27 | 8.696 | 13,715,040 | +63,350 | 7.41% | 119,266,756 |
| 2012-02-28 | 2012-02-24 | 8.508 | 13,651,690 | +14,481 | 7.37% | 116,151,478 |
| 2012-02-27 | 2012-02-23 | 8.331 | 13,637,209 | -27,151 | 7.36% | 113,617,293 |
| 2012-02-24 | 2012-02-22 | 8.309 | 13,664,360 | +8,507 | 7.38% | 113,541,527 |
| 2012-02-23 | 2012-02-21 | 8.066 | 13,655,853 | -4,525 | 7.37% | 110,151,214 |
| 2012-02-22 | 2012-02-20 | 8.121 | 13,660,378 | -36,019 | 7.38% | 110,942,424 |
| 2012-02-21 | 2012-02-17 | 8.144 | 13,696,397 | +32,580 | 7.40% | 111,537,632 |
| 2012-02-20 | 2012-02-16 | 8.265 | 13,663,817 | +81,451 | 7.38% | 112,933,095 |
| 2012-02-17 | 2012-02-15 | 8.464 | 13,582,366 | +101,361 | 7.33% | 114,961,334 |
| 2012-02-16 | 2012-02-14 | 8.232 | 13,481,005 | +21,720 | 7.28% | 110,975,252 |
| 2012-02-15 | 2012-02-13 | 8.155 | 13,459,285 | +17,557 | 7.27% | 109,755,413 |
| 2012-02-14 | 2012-02-10 | 8.121 | 13,441,728 | +61,541 | 7.26% | 109,166,664 |
| 2012-02-13 | 2012-02-09 | 8.563 | 13,380,187 | +325,803 | 7.23% | 114,580,703 |
| 2012-02-10 | 2012-02-08 | 8.431 | 13,054,384 | -2,534 | 7.05% | 110,059,749 |
| 2012-02-09 | 2012-02-07 | 7.956 | 13,056,918 | -66,971 | 7.05% | 103,877,328 |
| 2012-02-08 | 2012-02-06 | 7.912 | 13,123,889 | +44,164 | 7.09% | 103,830,075 |
| 2012-02-07 | 2012-02-03 | 7.823 | 13,079,725 | +21,721 | 7.06% | 102,324,461 |
| 2012-02-06 | 2012-02-02 | 7.845 | 13,058,004 | +64,617 | 7.05% | 102,443,107 |
| 2012-02-03 | 2012-02-01 | 7.403 | 12,993,387 | +19,005 | 7.02% | 96,193,289 |
| 2012-02-02 | 2012-01-31 | 7.591 | 12,974,382 | -5,430 | 7.01% | 98,489,745 |
| 2012-02-01 | 2012-01-30 | 7.403 | 12,979,812 | +5,430 | 7.01% | 96,092,790 |
| 2012-01-31 | 2012-01-27 | 7.845 | 12,974,382 | +92,130 | 7.01% | 101,787,073 |
| 2012-01-30 | 2012-01-26 | 7.757 | 12,882,252 | +28,960 | 6.96% | 99,925,539 |
| 2012-01-27 | 2012-01-20 | 7.381 | 12,853,292 | -99,550 | 6.94% | 94,872,082 |
| 2012-01-26 | 2012-01-19 | 6.674 | 12,952,842 | +96,835 | 6.99% | 86,446,936 |
| 2012-01-20 | 2012-01-18 | 6.630 | 12,856,007 | +190,052 | 6.94% | 85,232,445 |
| 2012-01-19 | 2012-01-17 | 6.597 | 12,665,955 | -21,720 | 6.84% | 83,552,581 |
| 2012-01-18 | 2012-01-16 | 6.453 | 12,687,675 | +10,860 | 6.85% | 81,873,336 |
| 2012-01-17 | 2012-01-13 | 6.475 | 12,676,815 | -11,765 | 6.85% | 82,083,405 |
| 2012-01-16 | 2012-01-12 | 6.685 | 12,688,580 | -3,620 | 6.85% | 84,823,462 |
| 2012-01-13 | 2012-01-11 | 6.575 | 12,692,200 | -48,871 | 6.85% | 83,445,221 |
| 2012-01-12 | 2012-01-10 | 6.475 | 12,741,071 | -21,720 | 6.88% | 82,499,468 |
| 2012-01-11 | 2012-01-09 | 6.354 | 12,762,791 | -5,430 | 6.89% | 81,088,842 |
| 2012-01-10 | 2012-01-06 | 6.210 | 12,768,221 | -5,430 | 6.90% | 79,289,249 |
| 2012-01-05 | 2012-01-03 | 6.442 | 12,773,651 | +14,480 | 6.90% | 82,286,994 |
| 2012-01-04 | 2011-12-30 | 6.453 | 12,759,171 | +18,824 | 6.89% | 82,334,699 |
| 2012-01-03 | 2011-12-29 | 6.409 | 12,740,347 | -8,145 | 6.88% | 81,650,124 |
| 2011-12-29 | 2011-12-23 | 6.442 | 12,748,492 | -36,200 | 6.88% | 82,124,921 |
| 2011-12-21 | 2011-12-19 | 6.276 | 12,784,692 | -36,200 | 6.90% | 80,239,128 |
| 2011-12-20 | 2011-12-16 | 6.243 | 12,820,892 | +39,820 | 6.92% | 80,041,328 |
| 2011-12-19 | 2011-12-15 | 6.210 | 12,781,072 | -27,150 | 6.90% | 79,369,052 |
| 2011-12-16 | 2011-12-14 | 6.409 | 12,808,222 | +5,430 | 6.92% | 82,085,120 |
| 2011-12-15 | 2011-12-13 | 6.497 | 12,802,792 | +1,810 | 6.91% | 83,182,049 |
| 2011-12-14 | 2011-12-12 | 6.486 | 12,800,982 | +26,245 | 6.91% | 83,028,843 |
| 2011-12-13 | 2011-12-09 | 6.575 | 12,774,737 | +61,541 | 6.90% | 83,987,863 |
| 2011-12-12 | 2011-12-08 | 6.807 | 12,713,196 | -16,471 | 6.87% | 86,533,257 |
| 2011-12-09 | 2011-12-07 | 6.961 | 12,729,667 | +70,590 | 6.87% | 88,614,581 |
| 2011-12-07 | 2011-12-05 | 6.773 | 12,659,077 | -10,136 | 6.84% | 85,745,258 |
| 2011-12-06 | 2011-12-02 | 6.829 | 12,669,213 | +24,797 | 6.84% | 86,513,864 |
| 2011-12-05 | 2011-12-01 | 6.729 | 12,644,416 | +7,964 | 6.83% | 85,087,089 |
| 2011-12-02 | 2011-11-30 | 6.409 | 12,636,452 | -23,530 | 6.82% | 80,984,283 |
| 2011-12-01 | 2011-11-29 | 6.608 | 12,659,982 | +65,161 | 6.84% | 83,653,067 |
| 2011-11-30 | 2011-11-28 | 6.055 | 12,594,821 | +9,050 | 6.80% | 76,264,101 |
| 2011-11-28 | 2011-11-24 | 6.188 | 12,585,771 | -65,161 | 6.80% | 77,878,118 |
| 2011-11-24 | 2011-11-22 | 6.232 | 12,650,932 | -108,601 | 6.83% | 78,840,473 |
| 2011-11-23 | 2011-11-21 | 6.320 | 12,759,533 | -80,726 | 6.89% | 80,645,178 |
| 2011-11-22 | 2011-11-18 | 6.497 | 12,840,259 | -14,481 | 6.93% | 83,425,478 |
| 2011-11-17 | 2011-11-15 | 6.972 | 12,854,740 | +24,436 | 6.94% | 89,627,287 |
| 2011-11-16 | 2011-11-14 | 6.917 | 12,830,304 | +905 | 6.93% | 88,748,062 |
| 2011-11-15 | 2011-11-11 | 6.873 | 12,829,399 | +28,960 | 6.93% | 88,174,761 |
| 2011-11-14 | 2011-11-10 | 6.939 | 12,800,439 | +14,480 | 6.91% | 88,824,364 |
| 2011-11-11 | 2011-11-09 | 7.436 | 12,785,959 | -5,430 | 6.90% | 95,081,488 |
| 2011-11-10 | 2011-11-08 | 7.370 | 12,791,389 | +3,620 | 6.91% | 94,273,827 |
| 2011-11-09 | 2011-11-07 | 7.403 | 12,787,769 | -9,050 | 6.91% | 94,671,047 |
| 2011-11-08 | 2011-11-04 | 7.414 | 12,796,819 | +5,611 | 6.91% | 94,879,447 |
| 2011-11-07 | 2011-11-03 | 7.249 | 12,791,208 | -76,021 | 6.91% | 92,717,774 |
| 2011-11-04 | 2011-11-02 | 7.226 | 12,867,229 | -2,353 | 6.95% | 92,984,460 |
| 2011-11-03 | 2011-11-01 | 7.226 | 12,869,582 | +7,240 | 6.95% | 93,001,464 |
| 2011-11-02 | 2011-10-31 | 7.370 | 12,862,342 | -157,471 | 6.95% | 94,796,758 |
| 2011-11-01 | 2011-10-28 | 7.624 | 13,019,813 | -28,236 | 7.03% | 99,266,208 |
| 2011-10-31 | 2011-10-27 | 7.668 | 13,048,049 | -10,317 | 7.05% | 100,058,191 |
| 2011-10-28 | 2011-10-26 | 7.260 | 13,058,366 | -11,403 | 7.05% | 94,798,574 |
| 2011-10-27 | 2011-10-25 | 7.282 | 13,069,769 | -25,341 | 7.06% | 95,170,187 |
| 2011-10-26 | 2011-10-24 | 7.293 | 13,095,110 | +6,335 | 7.07% | 95,499,409 |
| 2011-10-25 | 2011-10-21 | 6.652 | 13,088,775 | +19,911 | 7.07% | 87,064,897 |
| 2011-10-24 | 2011-10-20 | 6.541 | 13,068,864 | -12,671 | 7.06% | 85,488,391 |
| 2011-10-21 | 2011-10-19 | 6.851 | 13,081,535 | +27,151 | 7.06% | 89,618,567 |
| 2011-10-20 | 2011-10-18 | 6.630 | 13,054,384 | -101,361 | 7.05% | 86,547,640 |
| 2011-10-19 | 2011-10-17 | 7.094 | 13,155,745 | +12,670 | 7.10% | 93,325,016 |
| 2011-10-18 | 2011-10-14 | 6.895 | 13,143,075 | -7,783 | 7.10% | 90,621,067 |
| 2011-10-17 | 2011-10-13 | 7.160 | 13,150,858 | -25,883 | 7.10% | 94,162,220 |
| 2011-10-14 | 2011-10-12 | 6.652 | 13,176,741 | -45,432 | 7.12% | 87,650,036 |
| 2011-10-13 | 2011-10-11 | 6.066 | 13,222,173 | +57,921 | 7.14% | 80,208,940 |
| 2011-10-12 | 2011-10-10 | 5.746 | 13,164,252 | +9,050 | 7.11% | 75,639,235 |
| 2011-10-11 | 2011-10-07 | 5.989 | 13,155,202 | +48,327 | 7.10% | 78,785,157 |
| 2011-10-10 | 2011-10-06 | 5.624 | 13,106,875 | +79,731 | 7.08% | 73,716,471 |
| 2011-10-07 | 2011-10-04 | 5.226 | 13,027,144 | -32,761 | 7.03% | 68,086,020 |
| 2011-10-06 | 2011-10-03 | 5.326 | 13,059,905 | -7,240 | 7.05% | 69,556,009 |
| 2011-10-04 | 2011-09-30 | 5.746 | 13,067,145 | +10,860 | 7.06% | 75,081,277 |
| 2011-10-03 | 2011-09-28 | 5.867 | 13,056,285 | -67,513 | 7.05% | 76,605,815 |
| 2011-09-30 | 2011-09-27 | 5.657 | 13,123,798 | -54,120 | 7.09% | 74,246,690 |
| 2011-09-28 | 2011-09-26 | 5.624 | 13,177,918 | -28,055 | 7.12% | 74,116,035 |
| 2011-09-27 | 2011-09-23 | 5.724 | 13,205,973 | -28,598 | 7.13% | 75,587,113 |
| 2011-09-26 | 2011-09-22 | 5.989 | 13,234,571 | +362 | 7.15% | 79,260,490 |
| 2011-09-23 | 2011-09-21 | 6.575 | 13,234,209 | +18,824 | 7.15% | 87,008,674 |
| 2011-09-22 | 2011-09-20 | 6.575 | 13,215,385 | -8,869 | 7.14% | 86,884,915 |
| 2011-09-21 | 2011-09-19 | 6.718 | 13,224,254 | -1,810 | 7.14% | 88,842,825 |
| 2011-09-20 | 2011-09-16 | 6.906 | 13,226,064 | +13,937 | 7.14% | 91,339,417 |
| 2011-09-19 | 2011-09-15 | 6.928 | 13,212,127 | +5,430 | 7.13% | 91,535,146 |
| 2011-09-16 | 2011-09-14 | 7.226 | 13,206,697 | -5,068 | 7.13% | 95,437,611 |
| 2011-09-15 | 2011-09-12 | 7.127 | 13,211,765 | +50,680 | 7.13% | 94,160,369 |
| 2011-09-14 | 2011-09-09 | 7.735 | 13,161,085 | +42,898 | 7.11% | 101,797,551 |
| 2011-09-12 | 2011-09-08 | 7.856 | 13,118,187 | +1,810 | 7.08% | 103,060,208 |
| 2011-09-09 | 2011-09-07 | 7.867 | 13,116,377 | -94,664 | 7.08% | 103,190,919 |
| 2011-09-08 | 2011-09-06 | 7.757 | 13,211,041 | -25,340 | 7.13% | 102,475,902 |
| 2011-09-07 | 2011-09-05 | 7.845 | 13,236,381 | -1,810 | 7.15% | 103,842,517 |
| 2011-09-06 | 2011-09-02 | 8.066 | 13,238,191 | +5,430 | 7.15% | 106,782,258 |
| 2011-09-05 | 2011-09-01 | 8.166 | 13,232,761 | -61,541 | 7.15% | 108,054,412 |
| 2011-09-02 | 2011-08-31 | 7.978 | 13,294,302 | -5,249 | 7.18% | 106,059,685 |
| 2011-08-31 | 2011-08-29 | 7.768 | 13,299,551 | +10,860 | 7.18% | 103,309,415 |
| 2011-08-30 | 2011-08-26 | 7.889 | 13,288,691 | +10,317 | 7.18% | 104,840,241 |
| 2011-08-29 | 2011-08-25 | 7.900 | 13,278,374 | +2,534 | 7.17% | 104,905,567 |
| 2011-08-26 | 2011-08-24 | 7.691 | 13,275,840 | -38,734 | 7.17% | 102,098,379 |
| 2011-08-25 | 2011-08-23 | 8.121 | 13,314,574 | -7,240 | 7.19% | 108,133,986 |
| 2011-08-24 | 2011-08-22 | 7.724 | 13,321,814 | -7,783 | 7.19% | 102,893,547 |
| 2011-08-23 | 2011-08-19 | 8.088 | 13,329,597 | +50,137 | 7.20% | 107,814,133 |
| 2011-08-22 | 2011-08-18 | 8.652 | 13,279,460 | +19,910 | 7.17% | 114,891,996 |
| 2011-08-19 | 2011-08-17 | 8.652 | 13,259,550 | +12,671 | 7.16% | 114,719,737 |
| 2011-08-18 | 2011-08-16 | 8.818 | 13,246,879 | -1,992 | 7.15% | 116,805,705 |
| 2011-08-17 | 2011-08-15 | 9.016 | 13,248,871 | -15,566 | 7.15% | 119,458,382 |
| 2011-08-16 | 2011-08-12 | 8.807 | 13,264,437 | -29,322 | 7.16% | 116,813,958 |
| 2011-08-15 | 2011-08-11 | 8.751 | 13,293,759 | +30,227 | 7.18% | 116,337,728 |
| 2011-08-12 | 2011-08-10 | 8.773 | 13,263,532 | +61,541 | 7.16% | 116,366,317 |
| 2011-08-11 | 2011-08-09 | 9.116 | 13,201,991 | +63,893 | 7.13% | 120,348,582 |
| 2011-08-10 | 2011-08-08 | 8.685 | 13,138,098 | -81,812 | 7.09% | 114,104,465 |
| 2011-08-09 | 2011-08-05 | 9.160 | 13,219,910 | -49,595 | 7.14% | 121,096,231 |
| 2011-08-08 | 2011-08-04 | 9.900 | 13,269,505 | +61,360 | 7.17% | 131,374,274 |
| 2011-08-05 | 2011-08-03 | 9.746 | 13,208,145 | +18,643 | 7.13% | 128,723,550 |
| 2011-08-04 | 2011-08-02 | 10.166 | 13,189,502 | -28,598 | 7.12% | 134,079,945 |
| 2011-08-03 | 2011-08-01 | 10.663 | 13,218,100 | -47,423 | 7.14% | 140,943,140 |
| 2011-08-02 | 2011-07-29 | 11.039 | 13,265,523 | +43,441 | 7.16% | 146,432,495 |
| 2011-08-01 | 2011-07-28 | 11.580 | 13,222,082 | -2,896 | 7.14% | 153,111,822 |
| 2011-07-29 | 2011-07-27 | 11.801 | 13,224,978 | +17,919 | 7.14% | 156,067,979 |
| 2011-07-28 | 2011-07-26 | 11.735 | 13,207,059 | +10,860 | 7.13% | 154,980,919 |
| 2011-07-27 | 2011-07-25 | 11.867 | 13,196,199 | +18,100 | 7.13% | 156,603,237 |
| 2011-07-26 | 2011-07-22 | 12.110 | 13,178,099 | +3,061,567 | 7.12% | 159,591,926 |
| 2011-07-25 | 2011-07-21 | 11.889 | 10,116,532 | -9,050 | 7.10% | 120,279,476 |
| 2011-07-22 | 2011-07-20 | 12.044 | 10,125,582 | -30,770 | 7.11% | 121,953,450 |
| 2011-07-21 | 2011-07-19 | 11.978 | 10,156,352 | -52,491 | 7.13% | 121,650,703 |
| 2011-07-20 | 2011-07-18 | 11.911 | 10,208,843 | -32,580 | 7.17% | 121,602,606 |
| 2011-07-19 | 2011-07-15 | 11.911 | 10,241,423 | -9,050 | 7.19% | 121,990,683 |
| 2011-07-18 | 2011-07-14 | 11.889 | 10,250,473 | +27,150 | 7.20% | 121,871,954 |
| 2011-07-15 | 2011-07-13 | 19.624 | 10,223,323 | +36,200 | 7.18% | 200,624,527 |
| 2011-07-14 | 2011-07-12 | 19.247 | 10,187,123 | +2,409,570 | 7.15% | 196,075,307 |
| 2011-07-13 | 2011-07-11 | 19.972 | 7,777,553 | +19,319 | 7.16% | 155,333,624 |
| 2011-07-12 | 2011-07-08 | 19.740 | 7,758,234 | +34,499 | 7.14% | 153,148,681 |
| 2011-07-11 | 2011-07-07 | 19.189 | 7,723,735 | +5,519 | 7.11% | 148,213,795 |
| 2011-07-08 | 2011-07-06 | 19.392 | 7,718,216 | +5,520 | 7.11% | 149,673,984 |
| 2011-07-07 | 2011-07-05 | 19.566 | 7,712,696 | +5,520 | 7.10% | 150,908,346 |
| 2011-07-06 | 2011-07-04 | 19.218 | 7,707,176 | +8,279 | 7.10% | 148,119,446 |
| 2011-07-05 | 2011-06-30 | 18.929 | 7,698,897 | -1,380 | 7.09% | 145,728,658 |
| 2011-07-04 | 2011-06-29 | 18.871 | 7,700,277 | +13,800 | 7.09% | 145,308,363 |
| 2011-06-30 | 2011-06-28 | 18.755 | 7,686,477 | +5,519 | 7.08% | 144,156,718 |
| 2011-06-29 | 2011-06-27 | 18.726 | 7,680,958 | +23,459 | 7.07% | 143,830,564 |
| 2011-06-27 | 2011-06-23 | 17.537 | 7,657,499 | +1,380 | 7.05% | 134,290,595 |
| 2011-06-24 | 2011-06-22 | 17.711 | 7,656,119 | +5,520 | 7.05% | 135,597,961 |
| 2011-06-23 | 2011-06-21 | 17.537 | 7,650,599 | -6,900 | 7.04% | 134,169,589 |
| 2011-06-22 | 2011-06-20 | 17.131 | 7,657,499 | -17,939 | 7.05% | 131,183,044 |
| 2011-06-21 | 2011-06-17 | 17.479 | 7,675,438 | -2,760 | 7.07% | 134,160,218 |
| 2011-06-20 | 2011-06-16 | 17.943 | 7,678,198 | +24,839 | 7.07% | 137,769,547 |
| 2011-06-17 | 2011-06-15 | 18.755 | 7,653,359 | +9,659 | 7.05% | 143,535,604 |
| 2011-06-16 | 2011-06-14 | 18.986 | 7,643,700 | -23,458 | 7.04% | 145,126,996 |
| 2011-06-15 | 2011-06-13 | 19.189 | 7,667,158 | +4,139 | 7.06% | 147,128,117 |
| 2011-06-14 | 2011-06-10 | 19.595 | 7,663,019 | -2,759 | 7.06% | 150,158,483 |
| 2011-06-13 | 2011-06-09 | 19.624 | 7,665,778 | -11,040 | 7.06% | 150,434,754 |
| 2011-06-10 | 2011-06-08 | 19.595 | 7,676,818 | +34,498 | 7.07% | 150,428,877 |
| 2011-06-09 | 2011-06-07 | 19.595 | 7,642,320 | +8,280 | 7.04% | 149,752,882 |
| 2011-06-08 | 2011-06-03 | 19.972 | 7,634,040 | +104,875 | 7.03% | 152,467,376 |
| 2011-06-07 | 2011-06-02 | 20.117 | 7,529,165 | +63,476 | 6.93% | 151,464,048 |
| 2011-06-03 | 2011-06-01 | 20.465 | 7,465,689 | +12,420 | 6.87% | 152,783,998 |
| 2011-06-01 | 2011-05-30 | 20.204 | 7,453,269 | +13,799 | 6.86% | 150,585,393 |
| 2011-05-31 | 2011-05-27 | 20.175 | 7,439,470 | +19,319 | 6.85% | 150,090,951 |
| 2011-05-30 | 2011-05-26 | 20.175 | 7,420,151 | +17,939 | 6.83% | 149,701,191 |
| 2011-05-27 | 2011-05-25 | 20.117 | 7,402,212 | +9,660 | 6.82% | 148,910,137 |
| 2011-05-26 | 2011-05-24 | 20.320 | 7,392,552 | +82,795 | 6.81% | 150,215,822 |
| 2011-05-25 | 2011-05-23 | 20.088 | 7,309,757 | +114,534 | 6.73% | 146,838,334 |
| 2011-05-24 | 2011-05-20 | 20.436 | 7,195,223 | +84,176 | 6.63% | 147,040,391 |
| 2011-05-23 | 2011-05-19 | 20.581 | 7,111,047 | +22,079 | 6.55% | 146,350,824 |
| 2011-05-19 | 2011-05-17 | 20.146 | 7,088,968 | +1,380 | 6.53% | 142,814,102 |
| 2011-05-18 | 2011-05-16 | 20.436 | 7,087,588 | +11,039 | 6.53% | 144,840,780 |
| 2011-05-17 | 2011-05-13 | 20.726 | 7,076,549 | -11,729 | 6.52% | 146,666,468 |
| 2011-05-16 | 2011-05-12 | 20.610 | 7,088,278 | -26,909 | 6.53% | 146,087,688 |
| 2011-05-13 | 2011-05-11 | 21.016 | 7,115,187 | +106,255 | 6.55% | 149,529,747 |
| 2011-05-12 | 2011-05-09 | 21.276 | 7,008,932 | +140,753 | 6.45% | 149,125,248 |
| 2011-05-11 | 2011-05-06 | 20.842 | 6,868,179 | +35,878 | 6.32% | 143,144,205 |
| 2011-05-09 | 2011-05-05 | 20.813 | 6,832,301 | +11,039 | 6.29% | 142,198,400 |
| 2011-05-06 | 2011-05-04 | 20.581 | 6,821,262 | +17,939 | 6.28% | 140,386,825 |
| 2011-05-05 | 2011-05-03 | 21.247 | 6,803,323 | +22,079 | 6.26% | 144,553,409 |
| 2011-05-04 | 2011-04-29 | 20.900 | 6,781,244 | -27,599 | 6.24% | 141,725,471 |
| 2011-05-03 | 2011-04-28 | 21.161 | 6,808,843 | -24,838 | 6.27% | 144,078,591 |
| 2011-04-29 | 2011-04-27 | 21.595 | 6,833,681 | +193,190 | 6.29% | 147,575,495 |
| 2011-04-28 | 2011-04-26 | 21.740 | 6,640,491 | +169,731 | 6.11% | 144,365,936 |
| 2011-04-27 | 2011-04-21 | 23.132 | 6,470,760 | +22,079 | 5.96% | 149,679,201 |
| 2011-04-26 | 2011-04-20 | 22.958 | 6,448,681 | +41,398 | 5.94% | 148,046,911 |
| 2011-04-21 | 2011-04-19 | 22.871 | 6,407,283 | +51,057 | 5.90% | 146,539,324 |
| 2011-04-20 | 2011-04-18 | 23.074 | 6,356,226 | -22,079 | 5.85% | 146,661,348 |
| 2011-04-19 | 2011-04-15 | 23.103 | 6,378,305 | +19,319 | 5.87% | 147,355,679 |
| 2011-04-18 | 2011-04-14 | 23.074 | 6,358,986 | +16,559 | 5.86% | 146,725,031 |
| 2011-04-15 | 2011-04-13 | 23.306 | 6,342,427 | -5,519 | 5.84% | 147,813,738 |
| 2011-04-14 | 2011-04-12 | 23.190 | 6,347,946 | -1,380 | 5.85% | 147,206,330 |
| 2011-04-13 | 2011-04-11 | 23.045 | 6,349,326 | -114,534 | 5.85% | 146,318,092 |
| 2011-04-12 | 2011-04-08 | 22.929 | 6,463,860 | -22,079 | 5.95% | 148,208,018 |
| 2011-04-11 | 2011-04-07 | 23.161 | 6,485,939 | -19,319 | 5.97% | 150,218,324 |
| 2011-04-08 | 2011-04-06 | 23.161 | 6,505,258 | -26,219 | 5.99% | 150,665,764 |
| 2011-04-07 | 2011-04-04 | 23.393 | 6,531,477 | -15,179 | 6.01% | 152,787,636 |
| 2011-04-06 | 2011-04-01 | 23.364 | 6,546,656 | -42,778 | 6.03% | 152,952,943 |
| 2011-04-04 | 2011-03-31 | 22.842 | 6,589,434 | +57,957 | 6.07% | 150,514,245 |
| 2011-04-01 | 2011-03-30 | 23.045 | 6,531,477 | -30,358 | 6.01% | 150,515,701 |
| 2011-03-31 | 2011-03-29 | 20.929 | 6,561,835 | +46,917 | 6.04% | 137,330,113 |
| 2011-03-30 | 2011-03-28 | 21.218 | 6,514,918 | +26,219 | 6.00% | 138,236,684 |
| 2011-03-29 | 2011-03-25 | 21.769 | 6,488,699 | +20,699 | 5.97% | 141,254,027 |
| 2011-03-28 | 2011-03-24 | 21.479 | 6,468,000 | +19,319 | 5.96% | 138,928,547 |
| 2011-03-25 | 2011-03-23 | 21.508 | 6,448,681 | +15,869 | 5.94% | 138,700,515 |
| 2011-03-24 | 2011-03-22 | 21.740 | 6,432,812 | -28,978 | 5.92% | 139,850,942 |
| 2011-03-23 | 2011-03-21 | 21.624 | 6,461,790 | -21,389 | 5.95% | 139,731,699 |
| 2011-03-22 | 2011-03-18 | 21.016 | 6,483,179 | -5,520 | 5.97% | 136,247,736 |
| 2011-03-21 | 2011-03-17 | 20.610 | 6,488,699 | +62,097 | 5.97% | 133,730,511 |
| 2011-03-18 | 2011-03-16 | 21.392 | 6,426,602 | +15,179 | 5.92% | 137,480,480 |
| 2011-03-17 | 2011-03-15 | 21.479 | 6,411,423 | +40,018 | 5.90% | 137,713,309 |
| 2011-03-16 | 2011-03-14 | 22.059 | 6,371,405 | +42,778 | 5.87% | 140,547,506 |
| 2011-03-15 | 2011-03-11 | 22.262 | 6,328,627 | -4,140 | 5.83% | 140,887,997 |
| 2011-03-14 | 2011-03-10 | 22.929 | 6,332,767 | -5,520 | 5.83% | 145,202,223 |
| 2011-03-11 | 2011-03-09 | 23.132 | 6,338,287 | -44,157 | 5.84% | 146,614,885 |
| 2011-03-10 | 2011-03-08 | 22.494 | 6,382,444 | -60,717 | 5.88% | 143,566,135 |
| 2011-03-09 | 2011-03-07 | 22.059 | 6,443,161 | -1,380 | 5.93% | 142,130,379 |
| 2011-03-08 | 2011-03-04 | 22.291 | 6,444,541 | -8,280 | 5.93% | 143,655,284 |
| 2011-03-07 | 2011-03-03 | 22.001 | 6,452,821 | +46,918 | 5.94% | 141,969,374 |
| 2011-03-04 | 2011-03-02 | 21.827 | 6,405,903 | +12,419 | 5.90% | 139,822,997 |
| 2011-03-03 | 2011-03-01 | 21.711 | 6,393,484 | +51,057 | 5.89% | 138,810,614 |
| 2011-03-02 | 2011-02-28 | 22.030 | 6,342,427 | +19,319 | 5.84% | 139,724,429 |
| 2011-03-01 | 2011-02-25 | 21.827 | 6,323,108 | +56,578 | 5.82% | 138,015,814 |
| 2011-02-28 | 2011-02-24 | 21.537 | 6,266,530 | +99,354 | 5.77% | 134,964,395 |
| 2011-02-25 | 2011-02-23 | 22.755 | 6,167,176 | +24,839 | 5.68% | 140,332,827 |
| 2011-02-24 | 2011-02-22 | 22.900 | 6,142,337 | +95,215 | 5.66% | 140,657,860 |
| 2011-02-23 | 2011-02-21 | 23.769 | 6,047,122 | +99,355 | 5.57% | 143,736,100 |
| 2011-02-22 | 2011-02-18 | 24.929 | 5,947,767 | -37,258 | 5.48% | 148,270,814 |
| 2011-02-21 | 2011-02-17 | 24.494 | 5,985,025 | +11,039 | 5.51% | 146,597,293 |
| 2011-02-18 | 2011-02-16 | 24.262 | 5,973,986 | -1,379 | 5.50% | 144,941,560 |
| 2011-02-17 | 2011-02-15 | 24.436 | 5,975,365 | -16,560 | 5.50% | 146,014,265 |
| 2011-02-16 | 2011-02-14 | 23.914 | 5,991,925 | +17,939 | 5.52% | 143,292,543 |
| 2011-02-15 | 2011-02-11 | 23.450 | 5,973,986 | -4,139 | 5.50% | 140,092,858 |
| 2011-02-14 | 2011-02-10 | 23.219 | 5,978,125 | +40,018 | 5.50% | 138,803,616 |
| 2011-02-11 | 2011-02-09 | 23.769 | 5,938,107 | +49,677 | 5.47% | 141,144,885 |
| 2011-02-10 | 2011-02-08 | 24.668 | 5,888,430 | -4,140 | 5.42% | 145,255,421 |
| 2011-02-09 | 2011-02-07 | 25.045 | 5,892,570 | +4,140 | 5.43% | 147,578,050 |
| 2011-02-07 | 2011-01-31 | 24.668 | 5,888,430 | +13,799 | 5.42% | 145,255,421 |
| 2011-02-01 | 2011-01-28 | 24.204 | 5,874,631 | +19,319 | 5.41% | 142,190,422 |
| 2011-01-31 | 2011-01-27 | 24.610 | 5,855,312 | +4,140 | 5.39% | 144,099,013 |
| 2011-01-28 | 2011-01-26 | 24.639 | 5,851,172 | +22,079 | 5.39% | 144,166,735 |
| 2011-01-27 | 2011-01-25 | 23.798 | 5,829,093 | +24,839 | 5.37% | 138,722,662 |
| 2011-01-26 | 2011-01-24 | 25.248 | 5,804,254 | -8,280 | 5.34% | 146,543,931 |
| 2011-01-25 | 2011-01-21 | 25.943 | 5,812,534 | -11,039 | 5.35% | 150,796,692 |
| 2011-01-24 | 2011-01-20 | 26.088 | 5,823,573 | -48,298 | 5.36% | 151,927,121 |
| 2011-01-21 | 2011-01-19 | 25.943 | 5,871,871 | +13,799 | 5.41% | 152,336,094 |
| 2011-01-20 | 2011-01-18 | 25.914 | 5,858,072 | +1,380 | 5.39% | 151,808,293 |
| 2011-01-19 | 2011-01-17 | 25.856 | 5,856,692 | -19,319 | 5.39% | 151,432,996 |
| 2011-01-18 | 2011-01-14 | 26.117 | 5,876,011 | -22,078 | 5.41% | 153,465,467 |
| 2011-01-17 | 2011-01-13 | 26.088 | 5,898,089 | -2,760 | 5.43% | 153,871,116 |
| 2011-01-14 | 2011-01-12 | 26.291 | 5,900,849 | -1,380 | 5.43% | 155,140,456 |
| 2011-01-13 | 2011-01-11 | 26.088 | 5,902,229 | +9,659 | 5.43% | 153,979,122 |
| 2011-01-12 | 2011-01-10 | 26.204 | 5,892,570 | -26,908 | 5.43% | 154,410,367 |
| 2011-01-11 | 2011-01-07 | 25.596 | 5,919,478 | -9,660 | 5.45% | 151,512,125 |
| 2011-01-10 | 2011-01-06 | 25.480 | 5,929,138 | -6,899 | 5.46% | 151,071,906 |
| 2011-01-07 | 2011-01-05 | 26.175 | 5,936,037 | -44,158 | 5.47% | 155,377,319 |
| 2011-01-06 | 2011-01-04 | 26.233 | 5,980,195 | -70,377 | 5.51% | 156,879,862 |
| 2011-01-05 | 2011-01-03 | 25.306 | 6,050,572 | -19,319 | 5.57% | 153,113,665 |
| 2011-01-04 | 2010-12-31 | 24.987 | 6,069,891 | -9,659 | 5.59% | 151,667,117 |
| 2011-01-03 | 2010-12-29 | 25.045 | 6,079,550 | -6,900 | 5.60% | 152,260,920 |
| 2010-12-30 | 2010-12-28 | 25.045 | 6,086,450 | -16,559 | 5.60% | 152,433,729 |
| 2010-12-29 | 2010-12-24 | 24.755 | 6,103,009 | -20,699 | 5.62% | 151,079,366 |
| 2010-12-28 | 2010-12-22 | 24.813 | 6,123,708 | -23,459 | 5.64% | 151,946,784 |
| 2010-12-23 | 2010-12-21 | 24.581 | 6,147,167 | -52,437 | 5.66% | 151,103,366 |
| 2010-12-22 | 2010-12-20 | 23.740 | 6,199,604 | -16,559 | 5.71% | 147,180,789 |
| 2010-12-21 | 2010-12-17 | 23.682 | 6,216,163 | -9,660 | 5.72% | 147,213,529 |
| 2010-12-20 | 2010-12-16 | 23.421 | 6,225,823 | -15,179 | 5.73% | 145,818,090 |
| 2010-12-17 | 2010-12-15 | 23.798 | 6,241,002 | +8,280 | 5.75% | 148,525,408 |
| 2010-12-16 | 2010-12-14 | 24.146 | 6,232,722 | -8,280 | 5.74% | 150,496,372 |
| 2010-12-15 | 2010-12-13 | 23.972 | 6,241,002 | -41,398 | 5.75% | 149,610,855 |
| 2010-12-14 | 2010-12-10 | 23.277 | 6,282,400 | +12,420 | 5.78% | 146,232,668 |
| 2010-12-10 | 2010-12-08 | 23.450 | 6,269,980 | +8,279 | 5.77% | 147,034,061 |
| 2010-12-09 | 2010-12-07 | 23.740 | 6,261,701 | +6,900 | 5.77% | 148,654,993 |
| 2010-12-08 | 2010-12-06 | 24.059 | 6,254,801 | +20,699 | 5.76% | 150,485,572 |
| 2010-12-07 | 2010-12-03 | 24.204 | 6,234,102 | +19,319 | 5.74% | 150,891,110 |
| 2010-12-06 | 2010-12-02 | 24.639 | 6,214,783 | -11,040 | 5.72% | 153,125,729 |
| 2010-12-03 | 2010-12-01 | 24.581 | 6,225,823 | -82,795 | 5.73% | 153,036,807 |
| 2010-12-02 | 2010-11-30 | 23.682 | 6,308,618 | -33,119 | 5.81% | 149,403,084 |
| 2010-12-01 | 2010-11-29 | 23.393 | 6,341,737 | -41,397 | 5.84% | 148,349,141 |
| 2010-11-30 | 2010-11-26 | 23.045 | 6,383,134 | +1,379 | 5.88% | 147,097,186 |
| 2010-11-29 | 2010-11-25 | 23.479 | 6,381,755 | +4,140 | 5.88% | 149,840,226 |
| 2010-11-26 | 2010-11-24 | 23.306 | 6,377,615 | +1,380 | 5.87% | 148,633,814 |
| 2010-11-25 | 2010-11-23 | 22.987 | 6,376,235 | +62,097 | 5.87% | 146,568,545 |
| 2010-11-24 | 2010-11-22 | 24.001 | 6,314,138 | +5,520 | 5.81% | 151,547,117 |
| 2010-11-23 | 2010-11-19 | 23.943 | 6,308,618 | +12,419 | 5.81% | 151,048,895 |
| 2010-11-22 | 2010-11-18 | 24.030 | 6,296,199 | +22,079 | 5.80% | 151,299,067 |
| 2010-11-19 | 2010-11-17 | 22.929 | 6,274,120 | +117,294 | 5.78% | 143,857,523 |
| 2010-11-18 | 2010-11-16 | 24.233 | 6,156,826 | -60,717 | 5.67% | 149,199,178 |
| 2010-11-17 | 2010-11-15 | 24.813 | 6,217,543 | -64,857 | 5.73% | 154,275,100 |
| 2010-11-16 | 2010-11-12 | 24.552 | 6,282,400 | +89,696 | 5.78% | 154,245,417 |
| 2010-11-15 | 2010-11-11 | 26.378 | 6,192,704 | +4,140 | 5.70% | 163,352,200 |
| 2010-11-12 | 2010-11-10 | 26.146 | 6,188,564 | +102,114 | 5.70% | 161,807,891 |
| 2010-11-11 | 2010-11-09 | 26.233 | 6,086,450 | +18,629 | 5.60% | 159,667,274 |
| 2010-11-10 | 2010-11-08 | 26.639 | 6,067,821 | -125,573 | 5.59% | 161,641,006 |
| 2010-11-09 | 2010-11-05 | 25.248 | 6,193,394 | +86,935 | 5.70% | 156,368,812 |
| 2010-11-08 | 2010-11-04 | 24.929 | 6,106,459 | +6,900 | 5.62% | 152,226,818 |
| 2010-11-05 | 2010-11-03 | 24.523 | 6,099,559 | +44,158 | 5.62% | 149,579,499 |
| 2010-11-04 | 2010-11-02 | 24.610 | 6,055,401 | +104,874 | 5.58% | 149,023,196 |
| 2010-11-03 | 2010-11-01 | 25.045 | 5,950,527 | -171,111 | 5.48% | 149,029,569 |
| 2010-11-02 | 2010-10-29 | 22.900 | 6,121,638 | +23,459 | 5.64% | 140,183,858 |
| 2010-11-01 | 2010-10-28 | 23.219 | 6,098,179 | -48,298 | 5.62% | 141,591,101 |
| 2010-10-29 | 2010-10-27 | 22.929 | 6,146,477 | +20,699 | 5.66% | 140,930,833 |
| 2010-10-28 | 2010-10-26 | 24.320 | 6,125,778 | -15,179 | 5.64% | 148,979,492 |
| 2010-10-27 | 2010-10-25 | 22.639 | 6,140,957 | -4,140 | 5.65% | 139,024,187 |
| 2010-10-26 | 2010-10-22 | 22.697 | 6,145,097 | +11,040 | 5.66% | 139,474,168 |
| 2010-10-25 | 2010-10-21 | 22.900 | 6,134,057 | -1,380 | 5.65% | 140,468,250 |
| 2010-10-22 | 2010-10-20 | 22.929 | 6,135,437 | -8,280 | 5.65% | 140,677,700 |
| 2010-10-21 | 2010-10-19 | 23.393 | 6,143,717 | -71,756 | 5.66% | 143,716,956 |
| 2010-10-20 | 2010-10-18 | 23.045 | 6,215,473 | -1,380 | 5.72% | 143,233,494 |
| 2010-10-19 | 2010-10-15 | 23.421 | 6,216,853 | +1,380 | 5.72% | 145,607,999 |
| 2010-10-18 | 2010-10-14 | 22.117 | 6,215,473 | -62,097 | 5.72% | 137,468,121 |
| 2010-10-15 | 2010-10-13 | 21.132 | 6,277,570 | +12,419 | 5.78% | 132,654,616 |
| 2010-10-14 | 2010-10-12 | 20.987 | 6,265,151 | +16,560 | 5.77% | 131,484,144 |
| 2010-10-13 | 2010-10-11 | 21.247 | 6,248,591 | -13,800 | 5.75% | 132,766,757 |
| 2010-10-12 | 2010-10-08 | 21.045 | 6,262,391 | +11,040 | 5.77% | 131,789,277 |
| 2010-10-11 | 2010-10-07 | 21.189 | 6,251,351 | -5,520 | 5.76% | 132,462,984 |
| 2010-10-08 | 2010-10-06 | 21.363 | 6,256,871 | +4,140 | 5.76% | 133,668,158 |
| 2010-10-07 | 2010-10-05 | 21.334 | 6,252,731 | -16,559 | 5.76% | 133,398,465 |
| 2010-10-06 | 2010-10-04 | 21.103 | 6,269,290 | +17,939 | 5.77% | 132,297,919 |
| 2010-10-05 | 2010-09-30 | 21.016 | 6,251,351 | +19,319 | 5.76% | 131,375,737 |
| 2010-10-04 | 2010-09-29 | 21.682 | 6,232,032 | -15,179 | 5.74% | 135,124,639 |
| 2010-09-30 | 2010-09-28 | 21.334 | 6,247,211 | -16,560 | 5.75% | 133,280,699 |
| 2010-09-29 | 2010-09-27 | 21.595 | 6,263,771 | -2,759 | 5.77% | 135,268,109 |
| 2010-09-28 | 2010-09-24 | 21.479 | 6,266,530 | -42,088 | 5.77% | 134,601,099 |
| 2010-09-27 | 2010-09-22 | 20.958 | 6,308,618 | -27,599 | 5.81% | 132,213,500 |
| 2010-09-24 | 2010-09-21 | 20.987 | 6,336,217 | -35,878 | 5.83% | 132,975,577 |
| 2010-09-22 | 2010-09-20 | 20.842 | 6,372,095 | -48,298 | 5.87% | 132,804,994 |
| 2010-09-21 | 2010-09-17 | 20.958 | 6,420,393 | +12,420 | 5.91% | 134,556,036 |
| 2010-09-20 | 2010-09-16 | 20.929 | 6,407,973 | +49,677 | 5.90% | 134,109,994 |
| 2010-09-17 | 2010-09-15 | 21.016 | 6,358,296 | -30,358 | 5.85% | 133,623,247 |
| 2010-09-16 | 2010-09-14 | 21.479 | 6,388,654 | -193,190 | 5.88% | 137,224,245 |
| 2010-09-15 | 2010-09-13 | 21.132 | 6,581,844 | -136,613 | 6.06% | 139,084,389 |
| 2010-09-14 | 2010-09-10 | 20.697 | 6,718,457 | -11,040 | 6.19% | 139,050,011 |
| 2010-09-13 | 2010-09-09 | 21.161 | 6,729,497 | +51,058 | 6.20% | 142,399,590 |
| 2010-09-10 | 2010-09-08 | 20.929 | 6,678,439 | -175,251 | 6.15% | 139,770,473 |
| 2010-09-09 | 2010-09-07 | 20.697 | 6,853,690 | -343,603 | 6.31% | 141,848,890 |
| 2010-09-08 | 2010-09-06 | 18.871 | 7,197,293 | -24,838 | 6.63% | 135,816,785 |
| 2010-09-07 | 2010-09-03 | 18.465 | 7,222,131 | -9,660 | 6.65% | 133,354,621 |
| 2010-09-06 | 2010-09-02 | 18.378 | 7,231,791 | -73,136 | 6.66% | 132,904,106 |
| 2010-09-03 | 2010-09-01 | 18.088 | 7,304,927 | -15,179 | 6.73% | 132,130,702 |
| 2010-09-02 | 2010-08-31 | 18.001 | 7,320,106 | +11,729 | 6.74% | 131,768,695 |
| 2010-09-01 | 2010-08-30 | 18.088 | 7,308,377 | -9,659 | 6.73% | 132,193,106 |
| 2010-08-31 | 2010-08-27 | 18.001 | 7,318,036 | -4,140 | 6.74% | 131,731,433 |
| 2010-08-30 | 2010-08-26 | 18.436 | 7,322,176 | -4,140 | 6.74% | 134,989,675 |
| 2010-08-27 | 2010-08-25 | 18.291 | 7,326,316 | -6,900 | 6.75% | 134,004,160 |
| 2010-08-26 | 2010-08-24 | 18.552 | 7,333,216 | +19,319 | 6.75% | 136,043,478 |
| 2010-08-25 | 2010-08-23 | 18.204 | 7,313,897 | -9,659 | 6.73% | 133,140,983 |
| 2010-08-24 | 2010-08-20 | 18.436 | 7,323,556 | +8,280 | 6.74% | 135,015,117 |
| 2010-08-23 | 2010-08-19 | 18.697 | 7,315,276 | +11,039 | 6.74% | 136,770,900 |
| 2010-08-20 | 2010-08-18 | 19.073 | 7,304,237 | +2,760 | 6.73% | 139,316,971 |
| 2010-08-19 | 2010-08-17 | 19.044 | 7,301,477 | -33,118 | 6.72% | 139,052,680 |
| 2010-08-18 | 2010-08-16 | 18.552 | 7,334,595 | -12,420 | 6.75% | 136,069,060 |
| 2010-08-17 | 2010-08-13 | 17.914 | 7,347,015 | -2,760 | 6.77% | 131,614,178 |
| 2010-08-16 | 2010-08-12 | 17.711 | 7,349,775 | +4,140 | 6.77% | 130,172,285 |
| 2010-08-12 | 2010-08-10 | 18.146 | 7,345,635 | -136,613 | 6.76% | 133,292,880 |
| 2010-08-11 | 2010-08-09 | 18.523 | 7,482,248 | -16,559 | 6.89% | 138,591,384 |
| 2010-08-10 | 2010-08-06 | 18.146 | 7,498,807 | +20,699 | 6.91% | 136,072,318 |
| 2010-08-09 | 2010-08-05 | 18.146 | 7,478,108 | -23,459 | 6.89% | 135,696,717 |
| 2010-08-06 | 2010-08-04 | 17.885 | 7,501,567 | +19,319 | 6.91% | 134,165,369 |
| 2010-08-05 | 2010-08-03 | 18.233 | 7,482,248 | -16,559 | 6.89% | 136,422,504 |
| 2010-08-04 | 2010-08-02 | 17.972 | 7,498,807 | -6,900 | 6.91% | 134,768,110 |
| 2010-08-03 | 2010-07-30 | 17.682 | 7,505,707 | -4,139 | 6.91% | 132,716,438 |
| 2010-08-02 | 2010-07-29 | 17.508 | 7,509,846 | -11,040 | 6.92% | 131,483,496 |
| 2010-07-30 | 2010-07-28 | 17.450 | 7,520,886 | +15,179 | 6.93% | 131,240,770 |
| 2010-07-29 | 2010-07-27 | 17.798 | 7,505,707 | -45,537 | 6.91% | 133,586,709 |
| 2010-07-28 | 2010-07-26 | 17.508 | 7,551,244 | -23,459 | 6.95% | 132,208,299 |
| 2010-07-27 | 2010-07-23 | 17.450 | 7,574,703 | +48,297 | 6.97% | 132,179,886 |
| 2010-07-26 | 2010-07-22 | 16.986 | 7,526,406 | -6,899 | 6.93% | 127,846,408 |
| 2010-07-23 | 2010-07-21 | 16.928 | 7,533,305 | -70,377 | 6.94% | 127,526,862 |
| 2010-07-22 | 2010-07-20 | 16.407 | 7,603,682 | +4,140 | 7.00% | 124,750,889 |
| 2010-07-21 | 2010-07-19 | 16.059 | 7,599,542 | -8,279 | 7.00% | 122,039,511 |
| 2010-07-20 | 2010-07-16 | 16.088 | 7,607,821 | -1,380 | 7.01% | 122,392,989 |
| 2010-07-16 | 2010-07-14 | 16.494 | 7,609,201 | +11,039 | 7.01% | 125,503,141 |
| 2010-07-15 | 2010-07-13 | 16.494 | 7,598,162 | -9,659 | 7.00% | 125,321,069 |
| 2010-07-13 | 2010-07-09 | 16.523 | 7,607,821 | -31,739 | 7.01% | 125,700,908 |
| 2010-07-12 | 2010-07-08 | 16.088 | 7,639,560 | -38,638 | 7.03% | 122,903,600 |
| 2010-07-09 | 2010-07-07 | 15.624 | 7,678,198 | +4,140 | 7.07% | 119,964,113 |
| 2010-07-08 | 2010-07-06 | 15.653 | 7,674,058 | +44,158 | 7.07% | 120,121,877 |
| 2010-07-07 | 2010-07-05 | 15.653 | 7,629,900 | -1,380 | 7.03% | 119,430,673 |
| 2010-07-06 | 2010-07-02 | 15.595 | 7,631,280 | +51,057 | 7.03% | 119,009,858 |
| 2010-07-05 | 2010-06-30 | 16.001 | 7,580,223 | +6,900 | 6.98% | 121,289,815 |
| 2010-07-02 | 2010-06-29 | 16.117 | 7,573,323 | +23,459 | 6.97% | 122,057,521 |
| 2010-06-30 | 2010-06-28 | 16.436 | 7,549,864 | -24,839 | 6.95% | 124,086,765 |
| 2010-06-29 | 2010-06-25 | 16.320 | 7,574,703 | +15,179 | 6.97% | 123,616,738 |
| 2010-06-28 | 2010-06-24 | 16.783 | 7,559,524 | +30,359 | 6.96% | 126,875,068 |
| 2010-06-25 | 2010-06-23 | 16.639 | 7,529,165 | +16,559 | 6.93% | 125,274,299 |
| 2010-06-24 | 2010-06-22 | 16.610 | 7,512,606 | +5,519 | 6.92% | 124,781,013 |
| 2010-06-23 | 2010-06-21 | 17.015 | 7,507,087 | -53,817 | 6.91% | 127,735,856 |
| 2010-06-22 | 2010-06-18 | 16.233 | 7,560,904 | +51,058 | 6.96% | 122,734,039 |
| 2010-06-21 | 2010-06-17 | 16.233 | 7,509,846 | +60,716 | 6.92% | 121,905,228 |
| 2010-06-18 | 2010-06-15 | 16.378 | 7,449,130 | +27,599 | 6.86% | 121,999,282 |
| 2010-06-17 | 2010-06-14 | 16.349 | 7,421,531 | +4,140 | 6.83% | 121,332,147 |
| 2010-06-15 | 2010-06-11 | 16.030 | 7,417,391 | +16,559 | 6.83% | 118,899,377 |
| 2010-06-14 | 2010-06-10 | 15.856 | 7,400,832 | -4,140 | 6.81% | 117,346,772 |
| 2010-06-11 | 2010-06-09 | 15.885 | 7,404,972 | -1,380 | 6.82% | 117,627,063 |
| 2010-06-10 | 2010-06-08 | 15.943 | 7,406,352 | +8,280 | 6.82% | 118,078,360 |
| 2010-06-09 | 2010-06-07 | 15.798 | 7,398,072 | +11,039 | 6.81% | 116,874,114 |
| 2010-06-07 | 2010-06-03 | 16.146 | 7,387,033 | -6,899 | 6.80% | 119,269,255 |
| 2010-06-04 | 2010-06-02 | 16.088 | 7,393,932 | +4,139 | 6.81% | 118,951,989 |
| 2010-06-03 | 2010-06-01 | 16.059 | 7,389,793 | +11,040 | 6.80% | 118,671,194 |
| 2010-06-02 | 2010-05-31 | 16.494 | 7,378,753 | -15,179 | 6.79% | 121,702,224 |
| 2010-06-01 | 2010-05-28 | 16.783 | 7,393,932 | -9,660 | 6.81% | 124,095,859 |
| 2010-05-31 | 2010-05-27 | 16.146 | 7,403,592 | +2,760 | 6.82% | 119,536,613 |
| 2010-05-28 | 2010-05-26 | 15.392 | 7,400,832 | -2,070 | 6.81% | 113,914,325 |
| 2010-05-27 | 2010-05-25 | 15.595 | 7,402,902 | +31,738 | 6.82% | 115,448,302 |
| 2010-05-26 | 2010-05-24 | 16.465 | 7,371,164 | +2,760 | 6.79% | 121,363,386 |
| 2010-05-25 | 2010-05-20 | 16.465 | 7,368,404 | +24,839 | 6.78% | 121,317,943 |
| 2010-05-24 | 2010-05-19 | 17.015 | 7,343,565 | -2,760 | 6.76% | 124,953,469 |
| 2010-05-20 | 2010-05-18 | 17.856 | 7,346,325 | +16,559 | 6.76% | 131,175,921 |
| 2010-05-19 | 2010-05-17 | 17.856 | 7,329,766 | +13,800 | 6.75% | 130,880,244 |
| 2010-05-18 | 2010-05-14 | 18.436 | 7,315,966 | +2,759 | 6.74% | 134,875,190 |
| 2010-05-17 | 2010-05-13 | 18.842 | 7,313,207 | -5,519 | 6.73% | 137,792,156 |
| 2010-05-14 | 2010-05-12 | 18.204 | 7,318,726 | +5,519 | 6.74% | 133,228,889 |
| 2010-05-13 | 2010-05-11 | 18.378 | 7,313,207 | +17,940 | 6.73% | 134,400,349 |
| 2010-05-12 | 2010-05-10 | 18.697 | 7,295,267 | +40,017 | 6.72% | 136,396,799 |
| 2010-05-11 | 2010-05-07 | 18.146 | 7,255,250 | +17,940 | 6.68% | 131,652,766 |
| 2010-05-10 | 2010-05-06 | 18.262 | 7,237,310 | +18,284 | 6.66% | 132,166,381 |
| 2010-05-07 | 2010-05-05 | 19.102 | 7,219,026 | -20,699 | 6.65% | 137,900,962 |
| 2010-05-06 | 2010-05-04 | 19.682 | 7,239,725 | +27,598 | 6.67% | 142,493,521 |
| 2010-05-05 | 2010-05-03 | 19.856 | 7,212,127 | +2,760 | 6.64% | 143,204,680 |
| 2010-05-04 | 2010-04-30 | 20.349 | 7,209,367 | -12,419 | 6.64% | 146,702,502 |
| 2010-05-03 | 2010-04-29 | 20.146 | 7,221,786 | -51,058 | 6.65% | 145,489,849 |
| 2010-04-30 | 2010-04-28 | 19.711 | 7,272,844 | +44,158 | 6.70% | 143,356,193 |
| 2010-04-29 | 2010-04-27 | 19.885 | 7,228,686 | +2,760 | 6.66% | 143,743,015 |
| 2010-04-28 | 2010-04-26 | 20.146 | 7,225,926 | -30,358 | 6.65% | 145,573,253 |
| 2010-04-27 | 2010-04-23 | 20.523 | 7,256,284 | -46,918 | 6.68% | 148,919,237 |
| 2010-04-26 | 2010-04-22 | 20.407 | 7,303,202 | +8,280 | 6.72% | 149,035,334 |
| 2010-04-23 | 2010-04-21 | 21.345 | 7,294,922 | -51,058 | 6.72% | 155,709,338 |
| 2010-04-22 | 2010-04-20 | 20.693 | 7,345,980 | +152,423 | 6.76% | 152,008,080 |
| 2010-04-21 | 2010-04-19 | 20.307 | 7,193,557 | +28,335 | 6.77% | 146,081,685 |
| 2010-04-20 | 2010-04-16 | 20.930 | 7,165,222 | -41,827 | 6.75% | 149,967,054 |
| 2010-04-19 | 2010-04-15 | 21.226 | 7,207,049 | -41,828 | 6.79% | 152,979,067 |
| 2010-04-16 | 2010-04-14 | 21.197 | 7,248,877 | -94,448 | 6.83% | 153,652,023 |
| 2010-04-15 | 2010-04-13 | 20.485 | 7,343,325 | -21,589 | 6.92% | 150,429,256 |
| 2010-04-14 | 2010-04-12 | 20.574 | 7,364,914 | +1,350 | 6.94% | 151,526,524 |
| 2010-04-13 | 2010-04-09 | 20.396 | 7,363,564 | +14,842 | 6.93% | 150,188,961 |
| 2010-04-12 | 2010-04-08 | 20.307 | 7,348,722 | +40,478 | 6.92% | 149,232,667 |
| 2010-04-09 | 2010-04-07 | 20.722 | 7,308,244 | +8,095 | 6.88% | 151,443,879 |
| 2010-04-08 | 2010-04-01 | 20.663 | 7,300,149 | -113,338 | 6.87% | 150,843,296 |
| 2010-04-07 | 2010-03-31 | 19.892 | 7,413,487 | -82,306 | 6.98% | 147,470,978 |
| 2010-04-01 | 2010-03-30 | 20.515 | 7,495,793 | -1,349 | 7.06% | 153,774,806 |
| 2010-03-31 | 2010-03-29 | 20.485 | 7,497,142 | -2,699 | 7.06% | 153,580,223 |
| 2010-03-30 | 2010-03-26 | 20.752 | 7,499,841 | -10,794 | 7.06% | 155,636,554 |
| 2010-03-29 | 2010-03-25 | 20.544 | 7,510,635 | +51,273 | 7.07% | 154,301,945 |
| 2010-03-26 | 2010-03-24 | 20.900 | 7,459,362 | -9,445 | 7.02% | 155,902,224 |
| 2010-03-25 | 2010-03-23 | 20.989 | 7,468,807 | +9,445 | 7.03% | 156,763,880 |
| 2010-03-24 | 2010-03-22 | 20.574 | 7,459,362 | +68,812 | 7.02% | 153,469,707 |
| 2010-03-23 | 2010-03-19 | 21.019 | 7,390,550 | -40,478 | 6.96% | 155,340,430 |
| 2010-03-22 | 2010-03-18 | 19.566 | 7,431,028 | +6,747 | 7.00% | 145,396,631 |
| 2010-03-19 | 2010-03-17 | 19.537 | 7,424,281 | -74,210 | 6.99% | 145,044,520 |
| 2010-03-18 | 2010-03-16 | 19.181 | 7,498,491 | +1,349 | 7.06% | 143,826,749 |
| 2010-03-17 | 2010-03-15 | 19.477 | 7,497,142 | -35,081 | 7.06% | 146,023,454 |
| 2010-03-16 | 2010-03-12 | 19.537 | 7,532,223 | +21,588 | 7.09% | 147,153,330 |
| 2010-03-15 | 2010-03-11 | 19.566 | 7,510,635 | +2,699 | 7.07% | 146,954,233 |
| 2010-03-12 | 2010-03-10 | 19.507 | 7,507,936 | +16,191 | 7.07% | 146,456,269 |
| 2010-03-11 | 2010-03-09 | 19.655 | 7,491,745 | -17,540 | 7.06% | 147,250,923 |
| 2010-03-10 | 2010-03-08 | 19.863 | 7,509,285 | -52,622 | 7.07% | 149,153,998 |
| 2010-03-09 | 2010-03-05 | 19.507 | 7,561,907 | -36,430 | 7.12% | 147,509,073 |
| 2010-03-08 | 2010-03-04 | 18.825 | 7,598,337 | +29,684 | 7.16% | 143,038,776 |
| 2010-03-05 | 2010-03-03 | 19.121 | 7,568,653 | +10,794 | 7.13% | 144,723,754 |
| 2010-03-04 | 2010-03-02 | 18.973 | 7,557,859 | -9,445 | 7.12% | 143,397,067 |
| 2010-03-03 | 2010-03-01 | 19.270 | 7,567,304 | -13,493 | 7.13% | 145,819,649 |
| 2010-03-02 | 2010-02-26 | 18.884 | 7,580,797 | -14,842 | 7.14% | 143,158,062 |
| 2010-03-01 | 2010-02-25 | 18.825 | 7,595,639 | -25,636 | 7.15% | 142,987,986 |
| 2010-02-26 | 2010-02-24 | 18.825 | 7,621,275 | +28,335 | 7.18% | 143,470,584 |
| 2010-02-25 | 2010-02-23 | 18.617 | 7,592,940 | -26,985 | 7.15% | 141,361,492 |
| 2010-02-24 | 2010-02-22 | 18.232 | 7,619,925 | +9,444 | 7.18% | 138,927,213 |
| 2010-02-23 | 2010-02-19 | 17.965 | 7,610,481 | +17,541 | 7.17% | 136,724,467 |
| 2010-02-22 | 2010-02-18 | 18.380 | 7,592,940 | +10,794 | 7.15% | 139,560,709 |
| 2010-02-19 | 2010-02-17 | 18.795 | 7,582,146 | -32,382 | 7.14% | 142,509,203 |
| 2010-02-18 | 2010-02-12 | 18.736 | 7,614,528 | -8,096 | 7.17% | 142,666,358 |
| 2010-02-17 | 2010-02-11 | 18.677 | 7,622,624 | -2,699 | 7.18% | 142,366,090 |
| 2010-02-12 | 2010-02-10 | 18.469 | 7,625,323 | +20,240 | 7.18% | 140,834,093 |
| 2010-02-11 | 2010-02-09 | 18.143 | 7,605,083 | -1,350 | 7.16% | 137,980,238 |
| 2010-02-10 | 2010-02-08 | 18.202 | 7,606,433 | +12,144 | 7.16% | 138,455,727 |
| 2010-02-09 | 2010-02-05 | 18.351 | 7,594,289 | -9,445 | 7.15% | 139,360,366 |
| 2010-02-08 | 2010-02-04 | 18.973 | 7,603,734 | -17,541 | 7.16% | 144,267,464 |
| 2010-02-05 | 2010-02-03 | 19.121 | 7,621,275 | +45,875 | 7.18% | 145,729,964 |
| 2010-02-04 | 2010-02-02 | 18.440 | 7,575,400 | +20,239 | 7.13% | 139,687,474 |
| 2010-02-03 | 2010-02-01 | 18.054 | 7,555,161 | +17,541 | 7.12% | 136,402,561 |
| 2010-02-02 | 2010-01-29 | 18.262 | 7,537,620 | -14,842 | 7.10% | 137,650,078 |
| 2010-02-01 | 2010-01-28 | 18.588 | 7,552,462 | +26,985 | 7.11% | 140,383,996 |
| 2010-01-29 | 2010-01-27 | 18.795 | 7,525,477 | +32,383 | 7.09% | 141,444,088 |
| 2010-01-28 | 2010-01-26 | 19.181 | 7,493,094 | +75,559 | 7.06% | 143,723,231 |
| 2010-01-27 | 2010-01-25 | 19.803 | 7,417,535 | +12,143 | 6.99% | 146,891,808 |
| 2010-01-26 | 2010-01-22 | 20.396 | 7,405,392 | +38,117 | 6.97% | 151,042,095 |
| 2010-01-25 | 2010-01-21 | 20.604 | 7,367,275 | +14,842 | 6.94% | 151,793,507 |
| 2010-01-22 | 2010-01-20 | 21.286 | 7,352,433 | +24,962 | 6.92% | 156,500,968 |
| 2010-01-21 | 2010-01-19 | 21.790 | 7,327,471 | -4,048 | 6.90% | 159,662,512 |
| 2010-01-20 | 2010-01-18 | 21.345 | 7,331,519 | +6,746 | 6.90% | 156,490,497 |
| 2010-01-19 | 2010-01-15 | 21.463 | 7,324,773 | +45,875 | 6.90% | 157,215,096 |
| 2010-01-18 | 2010-01-14 | 22.027 | 7,278,898 | +17,541 | 6.85% | 160,330,430 |
| 2010-01-15 | 2010-01-13 | 21.612 | 7,261,357 | -20,914 | 6.84% | 156,930,308 |
| 2010-01-14 | 2010-01-12 | 22.382 | 7,282,271 | -29,684 | 6.86% | 162,995,381 |
| 2010-01-13 | 2010-01-11 | 22.768 | 7,311,955 | -220,605 | 6.89% | 166,477,766 |
| 2010-01-12 | 2010-01-08 | 20.722 | 7,532,560 | -28,335 | 7.09% | 156,092,230 |
| 2010-01-11 | 2010-01-07 | 20.871 | 7,560,895 | +70,162 | 7.12% | 157,800,137 |
| 2010-01-08 | 2010-01-06 | 20.633 | 7,490,733 | +60,717 | 7.05% | 154,559,273 |
| 2010-01-07 | 2010-01-05 | 20.337 | 7,430,016 | -62,066 | 7.00% | 151,103,796 |
| 2010-01-05 | 2009-12-31 | 19.596 | 7,492,082 | -32,383 | 7.06% | 146,813,331 |
| 2010-01-04 | 2009-12-29 | 19.566 | 7,524,465 | -2,698 | 7.09% | 147,224,833 |
| 2009-12-30 | 2009-12-28 | 19.625 | 7,527,163 | -1,349 | 7.09% | 147,723,919 |
| 2009-12-29 | 2009-12-24 | 19.477 | 7,528,512 | -4,048 | 7.09% | 146,634,454 |
| 2009-12-28 | 2009-12-22 | 19.270 | 7,532,560 | -40,478 | 7.09% | 145,150,142 |
| 2009-12-23 | 2009-12-21 | 19.210 | 7,573,038 | +40,478 | 7.13% | 145,481,125 |
| 2009-12-22 | 2009-12-18 | 18.944 | 7,532,560 | -22,263 | 7.09% | 142,693,755 |
| 2009-12-21 | 2009-12-17 | 19.181 | 7,554,823 | +24,287 | 7.11% | 144,907,240 |
| 2009-12-18 | 2009-12-16 | 19.596 | 7,530,536 | -8,096 | 7.09% | 147,566,867 |
| 2009-12-17 | 2009-12-15 | 20.159 | 7,538,632 | +16,191 | 7.10% | 151,971,785 |
| 2009-12-16 | 2009-12-14 | 20.159 | 7,522,441 | +8,096 | 7.08% | 151,645,390 |
| 2009-12-15 | 2009-12-11 | 19.803 | 7,514,345 | +28,334 | 7.08% | 148,808,967 |
| 2009-12-14 | 2009-12-10 | 19.952 | 7,486,011 | +49,923 | 7.05% | 149,357,500 |
| 2009-12-11 | 2009-12-09 | 20.218 | 7,436,088 | -1,349 | 7.00% | 150,345,490 |
| 2009-12-10 | 2009-12-08 | 20.604 | 7,437,437 | +4,048 | 7.00% | 153,239,108 |
| 2009-12-09 | 2009-12-07 | 20.871 | 7,433,389 | +22,938 | 7.00% | 155,139,015 |
| 2009-12-08 | 2009-12-04 | 21.137 | 7,410,451 | -18,890 | 6.98% | 156,637,477 |
| 2009-12-07 | 2009-12-03 | 20.930 | 7,429,341 | +25,636 | 7.00% | 155,495,027 |
| 2009-12-04 | 2009-12-02 | 20.604 | 7,403,705 | +18,890 | 6.97% | 152,544,102 |
| 2009-12-03 | 2009-12-01 | 20.515 | 7,384,815 | -26,986 | 6.95% | 151,498,113 |
| 2009-12-02 | 2009-11-30 | 19.981 | 7,411,801 | +43,177 | 6.98% | 148,096,623 |
| 2009-12-01 | 2009-11-27 | 19.359 | 7,368,624 | -94,449 | 6.94% | 142,646,489 |
| 2009-11-30 | 2009-11-26 | 20.485 | 7,463,073 | +32,382 | 7.03% | 152,882,314 |
| 2009-11-27 | 2009-11-25 | 20.900 | 7,430,691 | +22,938 | 7.00% | 155,302,994 |
| 2009-11-26 | 2009-11-24 | 20.722 | 7,407,753 | -6,746 | 6.98% | 153,505,937 |
| 2009-11-25 | 2009-11-23 | 20.989 | 7,414,499 | -66,114 | 6.98% | 155,624,002 |
| 2009-11-24 | 2009-11-20 | 21.167 | 7,480,613 | +12,143 | 7.04% | 158,342,285 |
| 2009-11-23 | 2009-11-19 | 21.552 | 7,468,470 | -64,765 | 7.03% | 160,963,557 |
| 2009-11-20 | 2009-11-18 | 21.345 | 7,533,235 | +32,383 | 7.09% | 160,796,104 |
| 2009-11-19 | 2009-11-17 | 21.315 | 7,500,852 | +62,066 | 7.06% | 159,882,524 |
| 2009-11-18 | 2009-11-16 | 21.552 | 7,438,786 | +39,129 | 7.01% | 160,323,795 |
| 2009-11-17 | 2009-11-13 | 20.900 | 7,399,657 | +82,305 | 6.97% | 154,654,377 |
| 2009-11-16 | 2009-11-12 | 21.078 | 7,317,352 | +48,574 | 6.89% | 154,235,753 |
| 2009-11-13 | 2009-11-11 | 21.315 | 7,268,778 | +58,018 | 6.85% | 154,935,809 |
| 2009-11-12 | 2009-11-10 | 21.108 | 7,210,760 | -72,860 | 6.79% | 152,202,766 |
| 2009-11-11 | 2009-11-09 | 21.701 | 7,283,620 | +43,176 | 6.86% | 158,059,233 |
| 2009-11-10 | 2009-11-06 | 21.730 | 7,240,444 | -71,511 | 6.82% | 157,336,934 |
| 2009-11-09 | 2009-11-05 | 20.693 | 7,311,955 | +102,545 | 6.89% | 151,304,011 |
| 2009-11-06 | 2009-11-04 | 20.752 | 7,209,410 | +10,794 | 6.79% | 149,609,535 |
| 2009-11-05 | 2009-11-03 | 20.960 | 7,198,616 | +28,334 | 6.78% | 150,879,394 |
| 2009-11-04 | 2009-11-02 | 21.137 | 7,170,282 | -4,047 | 6.75% | 151,560,935 |
| 2009-11-03 | 2009-10-30 | 21.552 | 7,174,329 | +35,081 | 6.76% | 154,624,109 |
| 2009-11-02 | 2009-10-29 | 21.167 | 7,139,248 | +4,047 | 6.72% | 151,116,606 |
| 2009-10-30 | 2009-10-28 | 21.701 | 7,135,201 | +29,684 | 6.72% | 154,838,445 |
| 2009-10-29 | 2009-10-27 | 21.997 | 7,105,517 | +17,541 | 6.69% | 156,300,763 |
| 2009-10-28 | 2009-10-23 | 22.471 | 7,087,976 | +5,397 | 6.68% | 159,276,958 |
| 2009-10-27 | 2009-10-22 | 22.382 | 7,082,579 | +4,048 | 6.67% | 158,525,776 |
| 2009-10-23 | 2009-10-21 | 22.501 | 7,078,531 | +13,492 | 6.67% | 159,274,564 |
| 2009-10-22 | 2009-10-20 | 22.531 | 7,065,039 | -72,860 | 6.65% | 159,180,427 |
| 2009-10-21 | 2009-10-19 | 21.938 | 7,137,899 | -24,287 | 6.72% | 156,589,857 |
| 2009-10-20 | 2009-10-16 | 21.226 | 7,162,186 | +26,985 | 6.74% | 152,026,791 |
| 2009-10-19 | 2009-10-15 | 21.790 | 7,135,201 | -2,698 | 6.72% | 155,473,029 |
| 2009-10-16 | 2009-10-14 | 21.938 | 7,137,899 | -41,828 | 6.72% | 156,589,857 |
| 2009-10-15 | 2009-10-13 | 21.493 | 7,179,727 | +1,350 | 6.76% | 154,314,753 |
| 2009-10-14 | 2009-10-12 | 21.404 | 7,178,377 | -37,780 | 6.76% | 153,647,313 |
| 2009-10-13 | 2009-10-09 | 21.997 | 7,216,157 | +2,699 | 6.80% | 158,734,522 |
| 2009-10-12 | 2009-10-08 | 22.175 | 7,213,458 | +37,779 | 6.79% | 159,958,239 |
| 2009-10-09 | 2009-10-07 | 22.175 | 7,175,679 | +5,397 | 6.76% | 159,120,491 |
| 2009-10-08 | 2009-10-06 | 21.493 | 7,170,282 | -5,397 | 6.75% | 154,111,750 |
| 2009-10-07 | 2009-10-05 | 20.604 | 7,175,679 | -2,698 | 6.76% | 147,845,911 |
| 2009-10-06 | 2009-10-02 | 20.456 | 7,178,377 | +1,349 | 6.76% | 146,837,460 |
| 2009-10-05 | 2009-09-30 | 21.226 | 7,177,028 | +67,463 | 6.76% | 152,341,831 |
| 2009-10-02 | 2009-09-29 | 21.463 | 7,109,565 | +45,876 | 6.70% | 152,595,984 |
| 2009-09-30 | 2009-09-28 | 21.760 | 7,063,689 | +24,286 | 6.65% | 153,705,405 |
| 2009-09-29 | 2009-09-25 | 22.531 | 7,039,403 | -75,559 | 6.63% | 158,602,829 |
| 2009-09-28 | 2009-09-24 | 21.997 | 7,114,962 | +120,085 | 6.70% | 156,508,525 |
| 2009-09-25 | 2009-09-23 | 22.649 | 6,994,877 | +21,589 | 6.59% | 158,429,098 |
| 2009-09-24 | 2009-09-22 | 22.768 | 6,973,288 | -1,350 | 6.57% | 158,767,034 |
| 2009-09-23 | 2009-09-21 | 22.649 | 6,974,638 | +113,339 | 6.57% | 157,970,699 |
| 2009-09-22 | 2009-09-18 | 23.213 | 6,861,299 | +44,526 | 6.46% | 159,268,400 |
| 2009-09-21 | 2009-09-17 | 23.568 | 6,816,773 | +172,706 | 6.42% | 160,659,892 |
| 2009-09-18 | 2009-09-16 | 23.213 | 6,644,067 | +87,703 | 6.26% | 154,225,886 |
| 2009-09-17 | 2009-09-15 | 22.975 | 6,556,364 | +113,338 | 6.17% | 150,635,131 |
| 2009-09-16 | 2009-09-14 | 23.302 | 6,443,026 | +14,842 | 6.07% | 150,132,231 |
| 2009-09-15 | 2009-09-11 | 23.805 | 6,428,184 | +78,258 | 6.05% | 153,026,045 |
| 2009-09-14 | 2009-09-10 | 23.865 | 6,349,926 | +40,478 | 5.98% | 151,539,571 |
| 2009-09-11 | 2009-09-09 | 24.695 | 6,309,448 | +36,430 | 5.94% | 155,810,914 |
| 2009-09-10 | 2009-09-08 | 25.140 | 6,273,018 | +28,335 | 5.91% | 157,700,800 |
| 2009-09-09 | 2009-09-07 | 24.606 | 6,244,683 | -24,287 | 5.88% | 153,656,168 |
| 2009-09-08 | 2009-09-04 | 24.072 | 6,268,970 | +20,239 | 5.90% | 150,908,510 |
| 2009-09-07 | 2009-09-03 | 23.657 | 6,248,731 | +12,143 | 5.88% | 147,827,840 |
| 2009-09-04 | 2009-09-02 | 22.590 | 6,236,588 | +28,335 | 5.87% | 140,884,604 |
| 2009-09-03 | 2009-09-01 | 23.213 | 6,208,253 | +39,129 | 5.85% | 144,109,522 |
| 2009-09-02 | 2009-08-31 | 22.768 | 6,169,124 | -6,747 | 5.81% | 140,457,919 |
| 2009-09-01 | 2009-08-28 | 23.628 | 6,175,871 | +39,129 | 5.82% | 145,921,084 |
| 2009-08-31 | 2009-08-27 | 23.954 | 6,136,742 | +37,780 | 5.78% | 146,997,766 |
| 2009-08-28 | 2009-08-26 | 24.606 | 6,098,962 | +39,129 | 5.74% | 150,070,569 |
| 2009-08-27 | 2009-08-25 | 24.725 | 6,059,833 | -29,684 | 5.71% | 149,826,356 |
| 2009-08-26 | 2009-08-24 | 25.051 | 6,089,517 | +8,095 | 5.73% | 152,546,085 |
| 2009-08-25 | 2009-08-21 | 24.606 | 6,081,422 | -44,526 | 5.73% | 149,638,981 |
| 2009-08-24 | 2009-08-20 | 25.140 | 6,125,948 | +64,765 | 5.77% | 154,003,527 |
| 2009-08-21 | 2009-08-19 | 23.865 | 6,061,183 | +87,703 | 5.71% | 144,648,784 |
| 2009-08-20 | 2009-08-18 | 24.754 | 5,973,480 | -85,004 | 5.63% | 147,868,409 |
| 2009-08-19 | 2009-08-17 | 23.272 | 6,058,484 | +86,353 | 5.71% | 140,992,214 |
| 2009-08-18 | 2009-08-14 | 24.813 | 5,972,131 | +68,813 | 5.62% | 148,189,111 |
| 2009-08-17 | 2009-08-13 | 25.495 | 5,903,318 | +31,033 | 5.56% | 150,506,806 |
| 2009-08-14 | 2009-08-12 | 25.080 | 5,872,285 | +37,780 | 5.53% | 147,278,380 |
| 2009-08-13 | 2009-08-11 | 26.503 | 5,834,505 | -36,431 | 5.49% | 154,633,307 |
| 2009-08-12 | 2009-08-10 | 26.266 | 5,870,936 | +232,074 | 5.53% | 154,206,464 |
| 2009-08-11 | 2009-08-07 | 26.147 | 5,638,862 | +170,008 | 5.31% | 147,442,118 |
| 2009-08-10 | 2009-08-06 | 28.104 | 5,468,854 | -52,621 | 5.15% | 153,697,278 |
| 2009-08-07 | 2009-08-05 | 27.363 | 5,521,475 | -178,104 | 5.20% | 151,083,947 |
| 2009-08-06 | 2009-08-04 | 25.466 | 5,699,579 | -33,731 | 5.37% | 145,143,453 |
| 2009-08-05 | 2009-08-03 | 25.347 | 5,733,310 | -207,788 | 5.40% | 145,322,563 |
| 2009-08-04 | 2009-07-31 | 23.479 | 5,941,098 | -415,575 | 5.59% | 139,493,319 |
| 2009-08-03 | 2009-07-30 | 22.086 | 6,356,673 | +86,354 | 5.99% | 140,393,711 |
| 2009-07-31 | 2009-07-29 | 22.294 | 6,270,319 | +63,415 | 5.91% | 139,787,709 |
| 2009-07-30 | 2009-07-28 | 23.687 | 6,206,904 | -99,846 | 5.85% | 147,022,335 |
| 2009-07-29 | 2009-07-27 | 22.679 | 6,306,750 | +63,416 | 5.94% | 143,030,468 |
| 2009-07-28 | 2009-07-24 | 21.908 | 6,243,334 | +85,004 | 5.88% | 136,779,974 |
| 2009-07-27 | 2009-07-23 | 21.493 | 6,158,330 | +94,449 | 5.80% | 132,361,742 |
| 2009-07-24 | 2009-07-22 | 21.730 | 6,063,881 | +9,445 | 5.71% | 131,769,881 |
| 2009-07-23 | 2009-07-21 | 21.790 | 6,054,436 | -24,287 | 5.70% | 131,923,614 |
| 2009-07-22 | 2009-07-20 | 21.286 | 6,078,723 | -10,794 | 5.72% | 129,389,283 |
| 2009-07-21 | 2009-07-17 | 20.574 | 6,089,517 | -93,100 | 5.73% | 125,286,370 |
| 2009-07-20 | 2009-07-16 | 20.841 | 6,182,617 | +53,971 | 5.82% | 128,851,411 |
| 2009-07-17 | 2009-07-15 | 21.137 | 6,128,646 | -129,530 | 5.77% | 129,543,485 |
| 2009-07-16 | 2009-07-14 | 19.270 | 6,258,176 | +26,985 | 5.89% | 120,593,150 |
| 2009-07-15 | 2009-07-13 | 19.181 | 6,231,191 | +43,177 | 5.87% | 119,518,973 |
| 2009-07-14 | 2009-07-10 | 19.240 | 6,188,014 | +32,383 | 5.83% | 119,057,702 |
| 2009-07-13 | 2009-07-09 | 19.774 | 6,155,631 | +13,492 | 5.80% | 121,719,433 |
| 2009-07-10 | 2009-07-08 | 19.448 | 6,142,139 | +129,530 | 5.78% | 119,449,680 |
| 2009-07-09 | 2009-07-07 | 20.278 | 6,012,609 | +28,335 | 5.66% | 121,921,578 |
| 2009-07-08 | 2009-07-06 | 20.456 | 5,984,274 | +44,526 | 5.64% | 122,411,458 |
| 2009-07-07 | 2009-07-03 | 20.752 | 5,939,748 | -71,512 | 5.59% | 123,261,534 |
| 2009-07-06 | 2009-07-02 | 20.663 | 6,011,260 | -9,445 | 5.66% | 124,210,926 |
| 2009-07-03 | 2009-06-30 | 20.633 | 6,020,705 | +67,464 | 5.67% | 124,227,601 |
| 2009-07-02 | 2009-06-29 | 21.197 | 5,953,241 | +68,813 | 5.61% | 126,188,860 |
| 2009-06-30 | 2009-06-26 | 21.493 | 5,884,428 | +41,827 | 5.54% | 126,474,732 |
| 2009-06-29 | 2009-06-25 | 21.108 | 5,842,601 | +13,493 | 5.50% | 123,324,037 |
| 2009-06-26 | 2009-06-24 | 20.960 | 5,829,108 | +68,812 | 5.49% | 122,175,191 |
| 2009-06-25 | 2009-06-23 | 20.574 | 5,760,296 | +31,033 | 5.42% | 118,512,942 |
| 2009-06-24 | 2009-06-22 | 21.612 | 5,729,263 | -8,095 | 5.40% | 123,819,144 |
| 2009-06-23 | 2009-06-19 | 21.345 | 5,737,358 | -53,971 | 5.40% | 122,463,299 |
| 2009-06-22 | 2009-06-18 | 21.523 | 5,791,329 | +52,622 | 5.45% | 124,645,432 |
| 2009-06-19 | 2009-06-17 | 22.027 | 5,738,707 | +8,095 | 5.40% | 126,405,035 |
| 2009-06-18 | 2009-06-16 | 21.997 | 5,730,612 | +8,096 | 5.40% | 126,056,841 |
| 2009-06-17 | 2009-06-15 | 22.679 | 5,722,516 | -21,588 | 5.39% | 129,780,655 |
| 2009-06-16 | 2009-06-12 | 23.628 | 5,744,104 | +98,496 | 5.41% | 135,719,461 |
| 2009-06-15 | 2009-06-11 | 24.221 | 5,645,608 | -51,272 | 5.32% | 136,739,594 |
| 2009-06-12 | 2009-06-10 | 22.768 | 5,696,880 | -121,434 | 5.36% | 129,705,921 |
| 2009-06-11 | 2009-06-09 | 22.205 | 5,818,314 | -140,324 | 5.48% | 129,193,446 |
| 2009-06-10 | 2009-06-08 | 22.145 | 5,958,638 | +28,334 | 5.61% | 131,955,991 |
| 2009-06-09 | 2009-06-05 | 22.264 | 5,930,304 | +37,780 | 5.58% | 132,031,757 |
| 2009-06-08 | 2009-06-04 | 22.234 | 5,892,524 | -182,151 | 5.55% | 131,015,939 |
| 2009-06-05 | 2009-06-03 | 21.019 | 6,074,675 | +6,746 | 5.72% | 127,682,328 |
| 2009-06-04 | 2009-06-02 | 19.537 | 6,067,929 | +124,133 | 5.71% | 118,546,139 |
| 2009-06-03 | 2009-06-01 | 20.633 | 5,943,796 | +134,927 | 5.60% | 122,640,707 |
| 2009-06-02 | 2009-05-29 | 19.299 | 5,808,869 | -111,315 | 5.47% | 112,107,348 |
| 2009-06-01 | 2009-05-27 | 17.402 | 5,920,184 | +13,493 | 5.58% | 103,023,148 |
| 2009-05-29 | 2009-05-26 | 16.987 | 5,906,691 | +43,176 | 5.56% | 100,336,832 |
| 2009-05-27 | 2009-05-25 | 17.135 | 5,863,515 | -49,923 | 5.52% | 100,472,542 |
| 2009-05-26 | 2009-05-22 | 17.135 | 5,913,438 | +33,732 | 5.57% | 101,327,983 |
| 2009-05-25 | 2009-05-21 | 17.906 | 5,879,706 | -70,162 | 5.54% | 105,281,984 |
| 2009-05-22 | 2009-05-20 | 17.758 | 5,949,868 | -56,669 | 5.60% | 105,656,364 |
| 2009-05-21 | 2009-05-19 | 17.995 | 6,006,537 | +26,310 | 5.66% | 108,087,223 |
| 2009-05-20 | 2009-05-18 | 17.521 | 5,980,227 | -265,805 | 5.63% | 104,777,169 |
| 2009-05-19 | 2009-05-15 | 17.343 | 6,246,032 | -26,986 | 5.88% | 108,323,225 |
| 2009-05-18 | 2009-05-14 | 16.868 | 6,273,018 | +21,588 | 5.91% | 105,815,749 |
| 2009-05-15 | 2009-05-13 | 17.432 | 6,251,430 | -32,382 | 5.89% | 108,972,825 |
| 2009-05-14 | 2009-05-12 | 17.017 | 6,283,812 | +53,971 | 5.92% | 106,929,266 |
| 2009-05-13 | 2009-05-11 | 17.076 | 6,229,841 | -50,598 | 5.87% | 106,380,237 |
| 2009-05-12 | 2009-05-08 | 16.720 | 6,280,439 | +20,914 | 5.91% | 105,009,990 |
| 2009-05-11 | 2009-05-07 | 16.691 | 6,259,525 | -28,335 | 5.89% | 104,474,736 |
| 2009-05-08 | 2009-05-06 | 16.809 | 6,287,860 | -24,287 | 5.92% | 105,693,294 |
| 2009-05-07 | 2009-05-05 | 16.127 | 6,312,147 | +210,486 | 5.94% | 101,797,594 |
| 2009-05-06 | 2009-05-04 | 16.157 | 6,101,661 | -149,769 | 5.75% | 98,583,921 |
| 2009-05-05 | 2009-04-30 | 14.808 | 6,251,430 | +67,464 | 5.89% | 92,571,303 |
| 2009-05-04 | 2009-04-29 | 14.512 | 6,183,966 | -37,105 | 5.82% | 89,739,015 |
| 2009-04-30 | 2009-04-28 | 13.563 | 6,221,071 | +55,995 | 5.86% | 84,375,773 |
| 2009-04-29 | 2009-04-27 | 14.452 | 6,165,076 | +17,540 | 5.81% | 89,099,356 |
| 2009-04-28 | 2009-04-24 | 16.187 | 6,147,536 | +10,794 | 5.79% | 99,507,367 |
| 2009-04-27 | 2009-04-23 | 16.631 | 6,136,742 | +99,846 | 5.78% | 102,061,568 |
| 2009-04-24 | 2009-04-22 | 16.750 | 6,036,896 | +49,923 | 5.69% | 101,116,878 |
| 2009-04-22 | 2009-04-20 | 18.380 | 5,986,973 | -26,985 | 5.64% | 110,042,513 |
| 2009-04-21 | 2009-04-17 | 17.194 | 6,013,958 | +192,945 | 5.66% | 103,406,989 |
| 2009-04-20 | 2009-04-16 | 18.558 | 5,821,013 | -86,353 | 5.48% | 108,027,521 |
| 2009-04-17 | 2009-04-15 | 18.904 | 5,907,366 | -113,339 | 5.56% | 111,673,334 |
| 2009-04-16 | 2009-04-14 | 17.202 | 6,020,705 | +172,276 | 5.67% | 103,570,610 |
| 2009-04-15 | 2009-04-09 | 16.986 | 5,848,429 | -10,342 | 5.75% | 99,340,413 |
| 2009-04-14 | 2009-04-08 | 16.150 | 5,858,771 | +14,221 | 5.76% | 94,621,847 |
| 2009-04-09 | 2009-04-07 | 16.522 | 5,844,550 | -11,636 | 5.74% | 96,562,106 |
| 2009-04-08 | 2009-04-06 | 16.800 | 5,856,186 | +68,521 | 5.76% | 98,385,044 |
| 2009-04-07 | 2009-04-03 | 16.738 | 5,787,665 | +12,928 | 5.69% | 96,875,742 |
| 2009-04-06 | 2009-04-02 | 16.800 | 5,774,737 | -116,356 | 5.68% | 97,016,685 |
| 2009-04-03 | 2009-04-01 | 15.872 | 5,891,093 | +69,814 | 5.79% | 93,503,450 |
| 2009-04-02 | 2009-03-31 | 15.903 | 5,821,279 | +19,393 | 5.72% | 92,575,470 |
| 2009-04-01 | 2009-03-30 | 15.965 | 5,801,886 | +98,256 | 5.70% | 92,626,080 |
| 2009-03-31 | 2009-03-27 | 15.454 | 5,703,630 | -61,410 | 5.61% | 88,145,720 |
| 2009-03-30 | 2009-03-26 | 14.851 | 5,765,040 | +51,713 | 5.67% | 85,616,596 |
| 2009-03-27 | 2009-03-25 | 14.542 | 5,713,327 | +27,150 | 5.62% | 83,080,927 |
| 2009-03-26 | 2009-03-24 | 14.851 | 5,686,177 | -33,614 | 5.59% | 84,445,401 |
| 2009-03-25 | 2009-03-23 | 15.160 | 5,719,791 | -43,957 | 5.62% | 86,714,282 |
| 2009-03-24 | 2009-03-20 | 13.459 | 5,763,748 | +24,564 | 5.66% | 77,572,651 |
| 2009-03-23 | 2009-03-19 | 14.232 | 5,739,184 | -31,028 | 5.64% | 81,681,250 |
| 2009-03-20 | 2009-03-18 | 13.087 | 5,770,212 | -20,685 | 5.67% | 75,517,313 |
| 2009-03-19 | 2009-03-17 | 12.964 | 5,790,897 | -11,636 | 5.69% | 75,071,355 |
| 2009-03-18 | 2009-03-16 | 13.149 | 5,802,533 | -63,349 | 5.70% | 76,299,368 |
| 2009-03-17 | 2009-03-13 | 12.670 | 5,865,882 | +21,978 | 5.77% | 74,319,302 |
| 2009-03-16 | 2009-03-12 | 12.561 | 5,843,904 | -51,713 | 5.74% | 73,408,018 |
| 2009-03-13 | 2009-03-11 | 12.500 | 5,895,617 | -46,543 | 5.79% | 73,692,794 |
| 2009-03-12 | 2009-03-10 | 12.917 | 5,942,160 | -3,878 | 5.84% | 76,756,509 |
| 2009-03-11 | 2009-03-09 | 12.221 | 5,946,038 | +62,056 | 5.84% | 72,667,324 |
| 2009-03-10 | 2009-03-06 | 12.685 | 5,883,982 | -32,321 | 5.78% | 74,639,648 |
| 2009-03-09 | 2009-03-05 | 12.979 | 5,916,303 | +45,250 | 5.81% | 76,788,603 |
| 2009-03-06 | 2009-03-04 | 13.180 | 5,871,053 | +77,570 | 5.77% | 77,382,008 |
| 2009-03-05 | 2009-03-03 | 12.438 | 5,793,483 | +81,449 | 5.69% | 72,057,665 |
| 2009-03-04 | 2009-03-02 | 12.546 | 5,712,034 | -20,685 | 5.61% | 71,663,173 |
| 2009-03-03 | 2009-02-27 | 13.041 | 5,732,719 | -5,172 | 5.63% | 74,760,574 |
| 2009-03-02 | 2009-02-26 | 12.948 | 5,737,891 | +25,857 | 5.64% | 74,295,438 |
| 2009-02-27 | 2009-02-25 | 13.629 | 5,712,034 | +43,957 | 5.61% | 77,848,651 |
| 2009-02-26 | 2009-02-24 | 13.784 | 5,668,077 | -25,857 | 5.57% | 78,126,405 |
| 2009-02-25 | 2009-02-23 | 14.155 | 5,693,934 | +18,100 | 5.60% | 80,596,823 |
| 2009-02-24 | 2009-02-20 | 13.768 | 5,675,834 | +1,293 | 5.58% | 78,145,521 |
| 2009-02-23 | 2009-02-19 | 14.279 | 5,674,541 | +11,635 | 5.58% | 81,024,589 |
| 2009-02-20 | 2009-02-18 | 14.340 | 5,662,906 | -45,249 | 5.57% | 81,208,873 |
| 2009-02-19 | 2009-02-17 | 14.078 | 5,708,155 | -12,929 | 5.61% | 80,356,599 |
| 2009-02-18 | 2009-02-16 | 14.619 | 5,721,084 | +67,228 | 5.62% | 83,636,246 |
| 2009-02-17 | 2009-02-13 | 15.377 | 5,653,856 | +78,863 | 5.56% | 86,939,177 |
| 2009-02-16 | 2009-02-12 | 15.779 | 5,574,993 | -53,006 | 5.48% | 87,968,846 |
| 2009-02-13 | 2009-02-11 | 14.279 | 5,627,999 | -11,636 | 5.53% | 80,360,034 |
| 2009-02-12 | 2009-02-10 | 14.851 | 5,639,635 | -6,464 | 5.54% | 83,754,206 |
| 2009-02-11 | 2009-02-09 | 15.114 | 5,646,099 | -2,586 | 5.55% | 85,335,051 |
| 2009-02-10 | 2009-02-06 | 14.836 | 5,648,685 | -12,928 | 5.55% | 83,801,224 |
| 2009-02-09 | 2009-02-05 | 14.000 | 5,661,613 | +20,685 | 5.56% | 79,263,484 |
| 2009-02-06 | 2009-02-04 | 14.588 | 5,640,928 | -3,878 | 5.54% | 82,289,921 |
| 2009-02-05 | 2009-02-03 | 14.325 | 5,644,806 | -53,007 | 5.55% | 80,861,986 |
| 2009-02-04 | 2009-02-02 | 13.289 | 5,697,813 | -20,685 | 5.60% | 75,715,667 |
| 2009-02-03 | 2009-01-30 | 13.397 | 5,718,498 | -33,614 | 5.62% | 76,609,788 |
| 2009-02-02 | 2009-01-29 | 12.794 | 5,752,112 | +3,879 | 5.65% | 73,589,735 |
| 2009-01-30 | 2009-01-23 | 11.773 | 5,748,233 | +82,741 | 5.65% | 67,671,128 |
| 2009-01-29 | 2009-01-22 | 12.685 | 5,665,492 | +15,515 | 5.57% | 71,868,053 |
| 2009-01-23 | 2009-01-21 | 13.892 | 5,649,977 | +9,696 | 5.55% | 78,488,750 |
| 2009-01-22 | 2009-01-20 | 14.217 | 5,640,281 | +24,564 | 5.54% | 80,186,388 |
| 2009-01-21 | 2009-01-19 | 14.665 | 5,615,717 | +5,171 | 5.52% | 82,356,513 |
| 2009-01-20 | 2009-01-16 | 14.727 | 5,610,546 | +10,343 | 5.51% | 82,627,854 |
| 2009-01-19 | 2009-01-15 | 14.016 | 5,600,203 | -20,039 | 5.50% | 78,490,368 |
| 2009-01-16 | 2009-01-14 | 14.588 | 5,620,242 | -1,293 | 5.52% | 81,988,154 |
| 2009-01-15 | 2009-01-13 | 14.526 | 5,621,535 | +15,514 | 5.53% | 81,659,160 |
| 2009-01-14 | 2009-01-12 | 15.748 | 5,606,021 | -116,356 | 5.51% | 88,284,995 |
| 2009-01-13 | 2009-01-09 | 15.346 | 5,722,377 | +118,942 | 5.62% | 87,815,775 |
| 2009-01-12 | 2009-01-08 | 15.145 | 5,603,435 | -24,564 | 5.51% | 84,863,595 |
| 2009-01-09 | 2009-01-07 | 16.893 | 5,627,999 | +10,343 | 5.53% | 95,073,843 |
| 2009-01-08 | 2009-01-06 | 14.696 | 5,617,656 | -167,423 | 5.52% | 82,558,757 |
| 2009-01-07 | 2009-01-05 | 12.221 | 5,785,079 | -20,686 | 5.69% | 70,700,223 |
| 2009-01-06 | 2009-01-02 | 11.618 | 5,805,765 | -9,050 | 5.71% | 67,450,285 |
| 2009-01-05 | 2008-12-31 | 10.999 | 5,814,815 | +7,757 | 5.72% | 63,957,267 |
| 2009-01-02 | 2008-12-29 | 11.138 | 5,807,058 | -16,807 | 5.71% | 64,680,454 |
| 2008-12-30 | 2008-12-24 | 11.169 | 5,823,865 | +53,007 | 5.72% | 65,047,842 |
| 2008-12-29 | 2008-12-22 | 11.448 | 5,770,858 | +49,128 | 5.67% | 66,062,728 |
| 2008-12-23 | 2008-12-19 | 11.912 | 5,721,730 | -54,300 | 5.62% | 68,155,747 |
| 2008-12-22 | 2008-12-18 | 12.190 | 5,776,030 | +20,686 | 5.68% | 70,410,926 |
| 2008-12-19 | 2008-12-17 | 11.757 | 5,755,344 | +93,085 | 5.66% | 67,665,809 |
| 2008-12-18 | 2008-12-16 | 11.014 | 5,662,259 | -37,493 | 5.57% | 62,366,895 |
| 2008-12-17 | 2008-12-15 | 10.906 | 5,699,752 | -6,464 | 5.60% | 62,162,643 |
| 2008-12-16 | 2008-12-12 | 10.597 | 5,706,216 | +19,393 | 5.61% | 60,467,662 |
| 2008-12-15 | 2008-12-11 | 11.757 | 5,686,823 | -6,465 | 5.59% | 66,860,205 |
| 2008-12-12 | 2008-12-10 | 11.958 | 5,693,288 | -50,420 | 5.60% | 68,081,175 |
| 2008-12-11 | 2008-12-09 | 11.417 | 5,743,708 | -23,918 | 5.65% | 65,574,217 |
| 2008-12-10 | 2008-12-08 | 12.175 | 5,767,626 | -55,592 | 5.67% | 70,219,256 |
| 2008-12-09 | 2008-12-05 | 11.247 | 5,823,218 | -65,935 | 5.72% | 65,491,035 |
| 2008-12-08 | 2008-12-04 | 11.123 | 5,889,153 | +646 | 5.79% | 65,503,744 |
| 2008-12-05 | 2008-12-03 | 9.684 | 5,888,507 | +6,464 | 5.79% | 57,024,820 |
| 2008-12-04 | 2008-12-02 | 8.137 | 5,882,043 | -40,078 | 5.78% | 47,862,826 |
| 2008-12-03 | 2008-12-01 | 8.586 | 5,922,121 | -33,614 | 5.82% | 50,845,750 |
| 2008-12-02 | 2008-11-28 | 7.967 | 5,955,735 | -21,978 | 5.85% | 47,448,992 |
| 2008-12-01 | 2008-11-27 | 8.013 | 5,977,713 | -63,349 | 5.88% | 47,901,511 |
| 2008-11-28 | 2008-11-26 | 7.859 | 6,041,062 | -27,150 | 5.94% | 47,474,610 |
| 2008-11-27 | 2008-11-25 | 7.967 | 6,068,212 | +5,171 | 5.96% | 48,345,090 |
| 2008-11-26 | 2008-11-24 | 7.921 | 6,063,041 | +23,272 | 5.96% | 48,022,511 |
| 2008-11-25 | 2008-11-21 | 7.859 | 6,039,769 | -11,636 | 5.94% | 47,464,448 |
| 2008-11-24 | 2008-11-20 | 7.658 | 6,051,405 | +103,427 | 5.95% | 46,338,910 |
| 2008-11-21 | 2008-11-19 | 8.153 | 5,947,978 | -18,099 | 5.85% | 48,491,360 |
| 2008-11-20 | 2008-11-18 | 7.936 | 5,966,077 | +10,989 | 5.86% | 47,346,798 |
| 2008-11-19 | 2008-11-17 | 8.802 | 5,955,088 | +67,228 | 5.85% | 52,418,531 |
| 2008-11-18 | 2008-11-14 | 8.833 | 5,887,860 | +15,514 | 5.79% | 52,008,937 |
| 2008-11-17 | 2008-11-13 | 8.539 | 5,872,346 | +21,978 | 5.77% | 50,145,863 |
| 2008-11-14 | 2008-11-12 | 9.065 | 5,850,368 | +1,293 | 5.75% | 53,035,321 |
| 2008-11-13 | 2008-11-11 | 8.818 | 5,849,075 | +11,635 | 5.75% | 51,575,856 |
| 2008-11-11 | 2008-11-07 | 8.044 | 5,837,440 | -38,785 | 5.74% | 46,958,063 |
| 2008-11-10 | 2008-11-06 | 7.627 | 5,876,225 | +7,757 | 5.78% | 44,815,653 |
| 2008-11-07 | 2008-11-05 | 8.508 | 5,868,468 | +7,757 | 5.77% | 49,931,180 |
| 2008-11-06 | 2008-11-04 | 8.184 | 5,860,711 | -20,685 | 5.76% | 47,961,237 |
| 2008-11-05 | 2008-11-03 | 8.586 | 5,881,396 | -42,664 | 5.78% | 50,496,096 |
| 2008-11-04 | 2008-10-31 | 8.184 | 5,924,060 | -12,928 | 5.82% | 48,479,655 |
| 2008-11-03 | 2008-10-30 | 7.085 | 5,936,988 | +19,392 | 5.84% | 42,064,531 |
| 2008-10-31 | 2008-10-29 | 5.445 | 5,917,596 | +55,592 | 5.82% | 32,223,475 |
| 2008-10-30 | 2008-10-28 | 5.677 | 5,862,004 | -20,685 | 5.76% | 33,281,016 |
| 2008-10-29 | 2008-10-27 | 5.105 | 5,882,689 | +56,885 | 5.78% | 30,031,307 |
| 2008-10-28 | 2008-10-24 | 6.234 | 5,825,804 | +133,163 | 5.73% | 36,319,956 |
| 2008-10-27 | 2008-10-23 | 7.425 | 5,692,641 | -9,697 | 5.59% | 42,270,699 |
| 2008-10-24 | 2008-10-22 | 7.967 | 5,702,338 | +54,946 | 5.60% | 45,430,193 |
| 2008-10-23 | 2008-10-21 | 8.477 | 5,647,392 | +3,879 | 5.55% | 47,875,452 |
| 2008-10-22 | 2008-10-20 | 8.740 | 5,643,513 | -7,757 | 5.55% | 49,326,736 |
| 2008-10-21 | 2008-10-17 | 8.354 | 5,651,270 | +28,442 | 5.55% | 47,208,936 |
| 2008-10-20 | 2008-10-16 | 8.539 | 5,622,828 | +9,050 | 5.53% | 48,015,148 |
| 2008-10-16 | 2008-10-14 | 10.102 | 5,613,778 | +21,332 | 5.52% | 56,709,108 |
| 2008-10-15 | 2008-10-13 | 9.700 | 5,592,446 | -69,167 | 5.50% | 54,244,254 |
| 2008-10-14 | 2008-10-10 | 9.266 | 5,661,613 | +25,210 | 5.56% | 52,462,792 |
| 2008-10-13 | 2008-10-09 | 11.138 | 5,636,403 | +19,393 | 5.54% | 62,779,656 |
| 2008-10-10 | 2008-10-08 | 11.602 | 5,617,010 | +31,028 | 5.52% | 65,170,471 |
| 2008-10-09 | 2008-10-06 | 13.149 | 5,585,982 | +10,343 | 5.49% | 73,451,870 |
| 2008-10-08 | 2008-10-03 | 13.768 | 5,575,639 | +10,343 | 5.48% | 76,766,025 |
| 2008-10-06 | 2008-10-02 | 14.139 | 5,565,296 | +27,149 | 5.47% | 78,689,876 |
| 2008-10-03 | 2008-09-30 | 13.768 | 5,538,147 | -36,846 | 5.44% | 76,249,831 |
| 2008-10-02 | 2008-09-29 | 13.892 | 5,574,993 | -27,149 | 5.48% | 77,447,082 |
| 2008-09-30 | 2008-09-26 | 13.923 | 5,602,142 | +13,575 | 5.51% | 77,997,561 |
| 2008-09-29 | 2008-09-25 | 14.186 | 5,588,567 | +16,807 | 5.49% | 79,278,276 |
| 2008-09-26 | 2008-09-24 | 13.969 | 5,571,760 | +6,464 | 5.48% | 77,833,140 |
| 2008-09-25 | 2008-09-23 | 13.830 | 5,565,296 | +10,342 | 5.47% | 76,967,997 |
| 2008-09-24 | 2008-09-22 | 15.377 | 5,554,954 | +25,857 | 5.46% | 85,418,364 |
| 2008-09-23 | 2008-09-19 | 14.851 | 5,529,097 | +40,078 | 5.43% | 82,112,607 |
| 2008-09-22 | 2008-09-18 | 13.165 | 5,489,019 | -31,028 | 5.39% | 72,261,786 |
| 2008-09-19 | 2008-09-17 | 13.459 | 5,520,047 | +24,564 | 5.43% | 74,292,748 |
| 2008-09-18 | 2008-09-16 | 13.459 | 5,495,483 | +1,293 | 5.40% | 73,962,149 |
| 2008-09-17 | 2008-09-12 | 14.851 | 5,494,190 | -80,156 | 5.40% | 81,594,203 |
| 2008-09-16 | 2008-09-11 | 14.325 | 5,574,346 | -38,139 | 5.48% | 79,852,645 |
| 2008-09-12 | 2008-09-10 | 15.748 | 5,612,485 | +31,028 | 5.52% | 88,386,791 |
| 2008-09-11 | 2008-09-09 | 16.862 | 5,581,457 | +7,757 | 5.49% | 94,114,920 |
| 2008-09-10 | 2008-09-08 | 18.069 | 5,573,700 | +2,586 | 5.48% | 100,709,590 |
| 2008-09-09 | 2008-09-05 | 18.440 | 5,571,114 | +15,514 | 5.48% | 102,731,280 |
| 2008-09-08 | 2008-09-04 | 19.399 | 5,555,600 | +3,879 | 5.46% | 107,773,727 |
| 2008-09-05 | 2008-09-03 | 20.637 | 5,551,721 | +3,878 | 5.46% | 114,569,194 |
| 2008-09-04 | 2008-09-02 | 21.132 | 5,547,843 | +3,879 | 5.45% | 117,235,532 |
| 2008-09-03 | 2008-09-01 | 20.946 | 5,543,964 | +5,171 | 5.45% | 116,124,395 |
| 2008-09-02 | 2008-08-29 | 21.132 | 5,538,793 | +9,050 | 5.44% | 117,044,290 |
| 2008-09-01 | 2008-08-28 | 21.163 | 5,529,743 | -2,586 | 5.43% | 117,024,136 |
| 2008-08-29 | 2008-08-27 | 21.348 | 5,532,329 | +218,491 | 5.44% | 118,105,870 |
| 2008-08-28 | 2008-08-26 | 20.699 | 5,313,838 | +21,978 | 5.22% | 109,988,890 |
| 2008-08-27 | 2008-08-25 | 20.915 | 5,291,860 | +16,807 | 5.20% | 110,680,073 |
| 2008-08-26 | 2008-08-21 | 20.977 | 5,275,053 | +29,218 | 5.18% | 110,654,967 |
| 2008-08-25 | 2008-08-20 | 21.812 | 5,245,835 | +28,443 | 5.16% | 114,424,266 |
| 2008-08-21 | 2008-08-19 | 20.884 | 5,217,392 | +5,171 | 5.13% | 108,961,139 |
| 2008-08-20 | 2008-08-18 | 20.791 | 5,212,221 | +34,907 | 5.12% | 108,369,355 |
| 2008-08-19 | 2008-08-15 | 22.029 | 5,177,314 | +6,464 | 5.09% | 114,050,946 |
| 2008-08-18 | 2008-08-14 | 22.741 | 5,170,850 | +17,453 | 5.08% | 117,588,181 |
| 2008-08-15 | 2008-08-13 | 20.884 | 5,153,397 | +11,636 | 5.06% | 107,624,653 |
| 2008-08-14 | 2008-08-12 | 22.122 | 5,141,761 | +3,878 | 5.05% | 113,745,001 |
| 2008-08-13 | 2008-08-11 | 23.421 | 5,137,883 | +12,153 | 5.05% | 120,335,698 |
| 2008-08-12 | 2008-08-08 | 24.504 | 5,125,730 | -23,917 | 5.04% | 125,601,637 |
| 2008-08-11 | 2008-08-07 | 24.937 | 5,149,647 | +45,249 | 5.06% | 128,418,294 |
| 2008-08-08 | 2008-08-05 | 25.927 | 5,104,398 | +32,321 | 5.02% | 132,343,599 |
| 2008-08-07 | 2008-08-04 | 27.103 | 5,072,077 | +40,078 | 4.99% | 137,468,862 |
| 2008-08-05 | 2008-08-01 | 28.155 | 5,031,999 | +36,200 | 4.95% | 141,676,015 |
| 2008-08-04 | 2008-07-31 | 28.000 | 4,995,799 | +63,996 | 4.91% | 139,883,963 |
| 2008-08-01 | 2008-07-30 | 29.578 | 4,931,803 | +18,746 | 4.85% | 145,874,038 |
| 2008-07-31 | 2008-07-29 | 29.516 | 4,913,057 | -2,586 | 4.83% | 145,015,549 |
| 2008-07-29 | 2008-07-25 | 30.630 | 4,915,643 | -68,521 | 4.83% | 150,567,043 |
| 2008-07-28 | 2008-07-24 | 30.940 | 4,984,164 | +16,161 | 4.90% | 154,207,933 |
| 2008-07-25 | 2008-07-23 | 28.526 | 4,968,003 | +24,564 | 4.88% | 141,718,701 |
| 2008-07-24 | 2008-07-22 | 28.000 | 4,943,439 | +24,564 | 4.86% | 138,417,867 |
| 2008-07-23 | 2008-07-21 | 28.000 | 4,918,875 | +9,050 | 4.83% | 137,730,067 |
| 2008-07-22 | 2008-07-18 | 27.722 | 4,909,825 | +2,586 | 4.83% | 136,109,493 |
| 2008-07-21 | 2008-07-17 | 27.536 | 4,907,239 | +50,420 | 4.82% | 135,126,837 |
| 2008-07-18 | 2008-07-16 | 27.784 | 4,856,819 | -2,585 | 4.77% | 134,940,604 |
| 2008-07-17 | 2008-07-15 | 28.000 | 4,859,404 | -12,929 | 4.78% | 136,064,860 |
| 2008-07-16 | 2008-07-14 | 29.547 | 4,872,333 | +20,686 | 4.79% | 143,964,273 |
| 2008-07-15 | 2008-07-11 | 29.888 | 4,851,647 | -2,586 | 4.77% | 145,004,244 |
| 2008-07-14 | 2008-07-10 | 29.393 | 4,854,233 | +8,404 | 4.77% | 142,678,527 |
| 2008-07-11 | 2008-07-09 | 28.217 | 4,845,829 | +32,321 | 4.76% | 136,734,251 |
| 2008-07-10 | 2008-07-08 | 28.341 | 4,813,508 | +20,039 | 4.73% | 136,417,964 |
| 2008-07-09 | 2008-07-07 | 29.083 | 4,793,469 | +7,757 | 4.71% | 139,409,436 |
| 2008-07-08 | 2008-07-04 | 27.660 | 4,785,712 | +15,514 | 4.70% | 132,372,713 |
| 2008-07-07 | 2008-07-03 | 28.341 | 4,770,198 | +76,278 | 4.69% | 135,190,531 |
| 2008-07-04 | 2008-07-02 | 28.186 | 4,693,920 | +30,381 | 4.61% | 132,302,623 |
| 2008-07-03 | 2008-06-30 | 30.940 | 4,663,539 | +2,586 | 4.58% | 144,287,931 |
| 2008-07-02 | 2008-06-27 | 31.636 | 4,660,953 | -10,343 | 4.58% | 147,452,600 |
| 2008-06-27 | 2008-06-25 | 33.337 | 4,671,296 | +14,222 | 4.59% | 155,728,844 |
| 2008-06-26 | 2008-06-24 | 32.332 | 4,657,074 | +42,663 | 4.58% | 150,571,862 |
| 2008-06-25 | 2008-06-23 | 33.724 | 4,614,411 | +5,172 | 4.54% | 155,617,045 |
| 2008-06-24 | 2008-06-20 | 34.807 | 4,609,239 | +15,514 | 4.53% | 160,433,901 |
| 2008-06-23 | 2008-06-19 | 34.343 | 4,593,725 | +65,935 | 4.51% | 157,761,986 |
| 2008-06-20 | 2008-06-18 | 35.039 | 4,527,790 | +52,360 | 4.45% | 158,649,563 |
| 2008-06-19 | 2008-06-17 | 32.487 | 4,475,430 | +19,393 | 4.40% | 145,391,314 |
| 2008-06-18 | 2008-06-16 | 32.873 | 4,456,037 | +38,785 | 4.38% | 146,484,651 |
| 2008-06-17 | 2008-06-13 | 32.100 | 4,417,252 | +47,835 | 4.34% | 141,792,962 |
| 2008-06-16 | 2008-06-12 | 33.879 | 4,369,417 | +43,957 | 4.29% | 148,030,773 |
| 2008-06-13 | 2008-06-11 | 35.503 | 4,325,460 | +15,514 | 4.25% | 153,567,526 |
| 2008-06-12 | 2008-06-10 | 35.348 | 4,309,946 | +20,685 | 4.24% | 152,349,990 |
| 2008-06-11 | 2008-06-06 | 38.674 | 4,289,261 | +11,636 | 4.22% | 165,884,909 |
| 2008-06-10 | 2008-06-05 | 38.752 | 4,277,625 | +34,907 | 4.20% | 165,765,763 |
| 2008-06-06 | 2008-06-04 | 38.829 | 4,242,718 | +67,227 | 4.17% | 164,741,223 |
| 2008-06-05 | 2008-06-03 | 40.067 | 4,175,491 | +23,272 | 4.10% | 167,298,371 |
| 2008-06-04 | 2008-06-02 | 40.995 | 4,152,219 | +36,199 | 4.08% | 170,219,975 |
| 2008-06-03 | 2008-05-30 | 40.918 | 4,116,020 | +17,454 | 4.05% | 168,417,629 |
| 2008-06-02 | 2008-05-29 | 41.304 | 4,098,566 | -23,272 | 4.03% | 169,288,553 |
| 2008-05-30 | 2008-05-28 | 39.680 | 4,121,838 | +50,421 | 4.05% | 163,554,571 |
| 2008-05-29 | 2008-05-27 | 39.989 | 4,071,417 | +12,929 | 4.00% | 162,813,544 |
| 2008-05-28 | 2008-05-26 | 39.448 | 4,058,488 | +72,399 | 3.99% | 160,099,083 |
| 2008-05-27 | 2008-05-23 | 41.227 | 3,986,089 | +48,481 | 3.92% | 164,334,445 |
| 2008-05-26 | 2008-05-22 | 42.310 | 3,937,608 | +41,371 | 3.87% | 166,599,697 |
| 2008-05-23 | 2008-05-21 | 44.089 | 3,896,237 | +45,250 | 3.83% | 171,780,801 |
| 2008-05-22 | 2008-05-20 | 45.249 | 3,850,987 | +15,514 | 3.78% | 174,253,825 |
| 2008-05-21 | 2008-05-19 | 46.487 | 3,835,473 | -78,863 | 3.77% | 178,298,547 |
| 2008-05-20 | 2008-05-16 | 44.012 | 3,914,336 | +53,006 | 3.85% | 172,275,996 |
| 2008-05-19 | 2008-05-15 | 44.398 | 3,861,330 | -81,449 | 3.80% | 171,436,469 |
| 2008-05-16 | 2008-05-14 | 42.310 | 3,942,779 | +38,785 | 3.88% | 166,818,481 |
| 2008-05-15 | 2008-05-13 | 42.774 | 3,903,994 | -47,835 | 3.84% | 166,989,312 |
| 2008-05-14 | 2008-05-09 | 45.122 | 3,951,829 | +16,807 | 3.88% | 178,312,748 |
| 2008-05-13 | 2008-05-08 | 44.491 | 3,935,022 | +61,356 | 3.87% | 175,071,111 |
| 2008-05-09 | 2008-05-07 | 45.043 | 3,873,666 | +17,113 | 3.88% | 174,480,340 |
| 2008-05-08 | 2008-05-06 | 47.015 | 3,856,553 | -27,255 | 3.87% | 181,315,021 |
| 2008-05-07 | 2008-05-05 | 47.251 | 3,883,808 | +20,283 | 3.89% | 183,515,518 |
| 2008-05-06 | 2008-05-02 | 46.936 | 3,863,525 | -45,637 | 3.87% | 181,338,038 |
| 2008-05-05 | 2008-04-30 | 42.597 | 3,909,162 | +35,496 | 3.92% | 166,519,711 |
| 2008-05-02 | 2008-04-29 | 42.124 | 3,873,666 | -51,975 | 3.88% | 163,174,259 |
| 2008-04-30 | 2008-04-28 | 43.307 | 3,925,641 | -5,071 | 3.93% | 170,008,699 |
| 2008-04-29 | 2008-04-25 | 43.781 | 3,930,712 | +46,904 | 3.94% | 172,088,729 |
| 2008-04-28 | 2008-04-24 | 42.755 | 3,883,808 | -17,114 | 3.89% | 166,052,439 |
| 2008-04-25 | 2008-04-23 | 39.757 | 3,900,922 | -50,707 | 3.91% | 155,090,795 |
| 2008-04-24 | 2008-04-22 | 38.416 | 3,951,629 | +7,606 | 3.96% | 151,807,541 |
| 2008-04-23 | 2008-04-21 | 37.470 | 3,944,023 | -14,578 | 3.95% | 147,781,908 |
| 2008-04-22 | 2008-04-18 | 36.602 | 3,958,601 | +21,550 | 3.97% | 144,893,175 |
| 2008-04-21 | 2008-04-17 | 36.918 | 3,937,051 | -1,267 | 3.95% | 145,346,679 |
| 2008-04-18 | 2008-04-16 | 36.760 | 3,938,318 | +45,636 | 3.95% | 144,772,114 |
| 2008-04-17 | 2008-04-15 | 37.391 | 3,892,682 | +40,566 | 3.90% | 145,551,099 |
| 2008-04-16 | 2008-04-14 | 36.681 | 3,852,116 | +31,692 | 3.86% | 141,299,469 |
| 2008-04-15 | 2008-04-11 | 38.495 | 3,820,424 | -10,141 | 3.83% | 147,068,481 |
| 2008-04-14 | 2008-04-10 | 39.048 | 3,830,565 | +13,311 | 3.84% | 149,574,051 |
| 2008-04-11 | 2008-04-09 | 38.259 | 3,817,254 | +49,439 | 3.83% | 146,043,091 |
| 2008-04-10 | 2008-04-08 | 40.073 | 3,767,815 | +57,046 | 3.78% | 150,987,677 |
| 2008-04-09 | 2008-04-07 | 41.098 | 3,710,769 | -6,338 | 3.72% | 152,507,030 |
| 2008-04-08 | 2008-04-03 | 37.312 | 3,717,107 | -55,144 | 3.73% | 138,692,962 |
| 2008-04-07 | 2008-04-02 | 36.997 | 3,772,251 | +6,972 | 3.78% | 139,560,220 |
| 2008-04-03 | 2008-04-01 | 36.129 | 3,765,279 | +27,889 | 3.77% | 136,035,062 |
| 2008-04-02 | 2008-03-31 | 37.549 | 3,737,390 | -16,480 | 3.75% | 140,334,222 |
| 2008-04-01 | 2008-03-28 | 37.470 | 3,753,870 | -6,338 | 3.76% | 140,656,905 |
| 2008-03-31 | 2008-03-27 | 38.022 | 3,760,208 | -103,951 | 3.77% | 142,970,727 |
| 2008-03-28 | 2008-03-26 | 32.816 | 3,864,159 | -33,593 | 3.87% | 126,805,047 |
| 2008-03-27 | 2008-03-25 | 27.388 | 3,897,752 | -17,114 | 3.91% | 106,753,504 |
| 2008-03-26 | 2008-03-20 | 25.716 | 3,914,866 | +79,864 | 3.92% | 100,675,251 |
| 2008-03-25 | 2008-03-19 | 27.136 | 3,835,002 | +91,273 | 3.84% | 104,066,814 |
| 2008-03-20 | 2008-03-18 | 28.083 | 3,743,729 | +57,046 | 3.75% | 105,133,863 |
| 2008-03-19 | 2008-03-17 | 28.398 | 3,686,683 | +55,145 | 3.70% | 104,695,139 |
| 2008-03-18 | 2008-03-14 | 32.816 | 3,631,538 | +3,803 | 3.64% | 119,171,428 |
| 2008-03-17 | 2008-03-13 | 35.103 | 3,627,735 | +20,283 | 3.64% | 127,345,554 |
| 2008-03-14 | 2008-03-12 | 37.864 | 3,607,452 | +76,061 | 3.62% | 136,593,495 |
| 2008-03-13 | 2008-03-11 | 38.495 | 3,531,391 | +29,157 | 3.54% | 135,942,060 |
| 2008-03-12 | 2008-03-10 | 40.389 | 3,502,234 | +73,526 | 3.51% | 141,450,127 |
| 2008-03-11 | 2008-03-07 | 42.755 | 3,428,708 | +41,833 | 3.44% | 146,594,611 |
| 2008-03-10 | 2008-03-06 | 44.648 | 3,386,875 | +1,268 | 3.39% | 151,218,115 |
| 2008-03-07 | 2008-03-05 | 44.254 | 3,385,607 | +15,212 | 3.39% | 149,826,152 |
| 2008-03-06 | 2008-03-04 | 45.753 | 3,370,395 | +76,061 | 3.38% | 154,204,488 |
| 2008-03-05 | 2008-03-03 | 47.961 | 3,294,334 | +11,409 | 3.30% | 158,000,851 |
| 2008-03-04 | 2008-02-29 | 49.618 | 3,282,925 | -1,267 | 3.29% | 162,892,026 |
| 2008-03-03 | 2008-02-28 | 50.486 | 3,284,192 | +20,283 | 3.29% | 165,804,660 |
| 2008-02-29 | 2008-02-27 | 49.539 | 3,263,909 | +10,141 | 3.27% | 161,691,022 |
| 2008-02-28 | 2008-02-26 | 48.435 | 3,253,768 | +39,299 | 3.26% | 157,595,268 |
| 2008-02-27 | 2008-02-25 | 49.302 | 3,214,469 | +5,704 | 3.22% | 158,481,101 |
| 2008-02-26 | 2008-02-22 | 51.669 | 3,208,765 | -19,015 | 3.22% | 165,793,474 |
| 2008-02-25 | 2008-02-21 | 52.300 | 3,227,780 | -25,354 | 3.24% | 168,812,917 |
| 2008-02-22 | 2008-02-20 | 54.272 | 3,253,134 | -34,227 | 3.26% | 176,554,427 |
| 2008-02-21 | 2008-02-19 | 53.562 | 3,287,361 | -4,437 | 3.30% | 176,078,120 |
| 2008-02-20 | 2008-02-18 | 51.748 | 3,291,798 | -65,920 | 3.30% | 170,343,370 |
| 2008-02-19 | 2008-02-15 | 47.646 | 3,357,718 | +2,535 | 3.37% | 159,981,357 |
| 2008-02-18 | 2008-02-14 | 44.727 | 3,355,183 | -10,141 | 3.36% | 150,067,791 |
| 2008-02-15 | 2008-02-13 | 42.518 | 3,365,324 | +31,692 | 3.37% | 143,088,216 |
| 2008-02-14 | 2008-02-12 | 43.465 | 3,333,632 | -2,535 | 3.34% | 144,896,360 |
| 2008-02-13 | 2008-02-11 | 43.071 | 3,336,167 | +11,409 | 3.34% | 143,690,695 |
| 2008-02-12 | 2008-02-06 | 44.885 | 3,324,758 | +2,535 | 3.33% | 149,231,507 |
| 2008-02-11 | 2008-02-04 | 48.829 | 3,322,223 | -29,157 | 3.33% | 162,221,215 |
| 2008-02-05 | 2008-02-01 | 45.595 | 3,351,380 | -17,747 | 3.36% | 152,805,762 |
| 2008-02-04 | 2008-01-31 | 42.676 | 3,369,127 | -1,268 | 3.38% | 143,781,453 |
| 2008-02-01 | 2008-01-30 | 44.175 | 3,370,395 | +17,748 | 3.38% | 148,887,092 |
| 2008-01-31 | 2008-01-29 | 48.592 | 3,352,647 | -13,311 | 3.36% | 162,913,382 |
| 2008-01-30 | 2008-01-28 | 49.066 | 3,365,958 | +64,652 | 3.37% | 165,153,316 |
| 2008-01-29 | 2008-01-25 | 46.463 | 3,301,306 | -79,230 | 3.31% | 153,387,262 |
| 2008-01-28 | 2008-01-24 | 41.493 | 3,380,536 | +5,070 | 3.39% | 140,268,299 |
| 2008-01-25 | 2008-01-23 | 42.597 | 3,375,466 | +22,819 | 3.38% | 143,785,707 |
| 2008-01-24 | 2008-01-22 | 40.546 | 3,352,647 | +22,818 | 3.36% | 135,937,465 |
| 2008-01-23 | 2008-01-21 | 48.356 | 3,329,829 | +27,889 | 3.34% | 161,016,590 |
| 2008-01-22 | 2008-01-18 | 49.855 | 3,301,940 | +76,061 | 3.31% | 164,616,921 |
| 2008-01-21 | 2008-01-17 | 52.142 | 3,225,879 | -19,649 | 3.23% | 168,204,555 |
| 2008-01-18 | 2008-01-16 | 48.750 | 3,245,528 | +10,142 | 3.25% | 158,220,246 |
| 2008-01-17 | 2008-01-15 | 54.745 | 3,235,386 | -23,453 | 3.24% | 177,122,524 |
| 2008-01-16 | 2008-01-14 | 60.267 | 3,258,839 | -41,833 | 3.27% | 196,401,357 |
| 2008-01-14 | 2008-01-10 | 59.636 | 3,300,672 | +64,018 | 3.31% | 196,839,559 |
| 2008-01-11 | 2008-01-09 | 63.502 | 3,236,654 | +25,354 | 3.24% | 205,532,439 |
| 2008-01-10 | 2008-01-08 | 64.211 | 3,211,300 | -9,508 | 3.22% | 206,202,299 |
| 2008-01-09 | 2008-01-07 | 63.423 | 3,220,808 | +16,480 | 3.23% | 204,272,124 |
| 2008-01-08 | 2008-01-04 | 67.446 | 3,204,328 | -10,141 | 3.21% | 216,118,179 |
| 2008-01-07 | 2008-01-03 | 68.392 | 3,214,469 | -3,804 | 3.22% | 219,844,983 |
| 2008-01-04 | 2008-01-02 | 70.049 | 3,218,273 | +70,991 | 3.23% | 225,436,414 |
| 2008-01-03 | 2007-12-31 | 69.733 | 3,147,282 | +1,268 | 3.15% | 219,470,495 |
| 2008-01-02 | 2007-12-27 | 69.102 | 3,146,014 | +19,015 | 3.15% | 217,396,715 |
| 2007-12-28 | 2007-12-24 | 68.156 | 3,126,999 | -25,354 | 3.13% | 213,122,698 |
| 2007-12-27 | 2007-12-20 | 62.792 | 3,152,353 | +29,474 | 3.16% | 197,941,169 |
| 2007-12-21 | 2007-12-19 | 59.321 | 3,122,879 | +17,431 | 3.13% | 185,251,280 |
| 2007-12-20 | 2007-12-18 | 59.321 | 3,105,448 | +5,070 | 3.11% | 184,217,261 |
| 2007-12-19 | 2007-12-17 | 59.163 | 3,100,378 | +22,819 | 3.11% | 183,427,366 |
| 2007-12-18 | 2007-12-14 | 63.896 | 3,077,559 | -38,665 | 3.08% | 196,643,514 |
| 2007-12-17 | 2007-12-13 | 68.471 | 3,116,224 | +60,215 | 3.12% | 213,371,599 |
| 2007-12-14 | 2007-12-12 | 73.835 | 3,056,009 | +21,551 | 3.06% | 225,641,354 |
| 2007-12-13 | 2007-12-11 | 75.413 | 3,034,458 | +26,621 | 3.04% | 228,837,525 |
| 2007-12-12 | 2007-12-10 | 74.466 | 3,007,837 | +3,803 | 3.01% | 223,982,718 |
| 2007-12-11 | 2007-12-07 | 76.202 | 3,004,034 | +8,874 | 3.01% | 228,912,859 |
| 2007-12-10 | 2007-12-06 | 77.779 | 2,995,160 | +31,692 | 3.00% | 232,962,041 |
| 2007-12-07 | 2007-12-05 | 78.332 | 2,963,468 | +25,354 | 2.97% | 232,133,442 |
| 2007-12-06 | 2007-12-04 | 78.726 | 2,938,114 | +1,268 | 2.95% | 231,306,269 |
| 2007-12-05 | 2007-12-03 | 76.044 | 2,936,846 | +11,409 | 2.94% | 223,329,672 |
| 2007-12-03 | 2007-11-29 | 74.466 | 2,925,437 | +14,578 | 2.93% | 217,846,689 |
| 2007-11-30 | 2007-11-28 | 70.522 | 2,910,859 | +37,397 | 2.92% | 205,280,127 |
| 2007-11-29 | 2007-11-27 | 72.810 | 2,873,462 | +1,268 | 2.88% | 209,216,233 |
| 2007-11-28 | 2007-11-26 | 75.413 | 2,872,194 | +24,086 | 2.88% | 216,600,713 |
| 2007-11-27 | 2007-11-23 | 73.756 | 2,848,108 | -1,902 | 2.85% | 210,066,251 |
| 2007-11-26 | 2007-11-22 | 74.151 | 2,850,010 | +103,951 | 2.86% | 211,330,635 |
| 2007-11-23 | 2007-11-21 | 78.253 | 2,746,059 | +10,141 | 2.75% | 214,886,808 |
| 2007-11-22 | 2007-11-20 | 81.645 | 2,735,918 | -21,551 | 2.74% | 223,373,498 |
| 2007-11-21 | 2007-11-19 | 75.729 | 2,757,469 | -43,101 | 2.76% | 208,819,038 |
| 2007-11-20 | 2007-11-16 | 78.411 | 2,800,570 | +53,243 | 2.81% | 219,594,287 |
| 2007-11-19 | 2007-11-15 | 81.881 | 2,747,327 | +8,874 | 2.75% | 224,955,143 |
| 2007-11-16 | 2007-11-14 | 86.693 | 2,738,453 | +20,283 | 2.74% | 237,405,734 |
| 2007-11-15 | 2007-11-13 | 79.121 | 2,718,170 | +62,750 | 2.72% | 215,063,034 |
| 2007-11-14 | 2007-11-12 | 79.673 | 2,655,420 | -169,870 | 2.66% | 211,564,509 |
| 2007-11-13 | 2007-11-09 | 86.299 | 2,825,290 | +39,298 | 2.83% | 243,819,577 |
| 2007-11-12 | 2007-11-08 | 89.218 | 2,785,992 | +2,536 | 2.79% | 248,559,685 |
| 2007-11-09 | 2007-11-07 | 91.032 | 2,783,456 | +10,141 | 2.79% | 253,383,534 |
| 2007-11-08 | 2007-11-06 | 89.612 | 2,773,315 | -12,677 | 2.78% | 248,522,522 |
| 2007-11-07 | 2007-11-05 | 90.322 | 2,785,992 | -1,901 | 2.79% | 251,636,463 |
| 2007-11-06 | 2007-11-02 | 92.925 | 2,787,893 | +35,495 | 2.79% | 259,065,518 |
| 2007-11-05 | 2007-11-01 | 95.134 | 2,752,398 | +101,415 | 2.76% | 261,846,493 |
| 2007-11-02 | 2007-10-31 | 100.183 | 2,650,983 | -26,621 | 2.66% | 265,582,151 |
| 2007-11-01 | 2007-10-30 | 102.470 | 2,677,604 | -26,622 | 2.68% | 274,374,483 |
| 2007-10-31 | 2007-10-29 | 99.630 | 2,704,226 | +11,409 | 2.71% | 269,422,930 |
| 2007-10-30 | 2007-10-26 | 100.183 | 2,692,817 | +20,283 | 2.70% | 269,773,186 |
| 2007-10-29 | 2007-10-25 | 102.549 | 2,672,534 | -24,086 | 2.68% | 274,065,779 |
| 2007-10-26 | 2007-10-24 | 103.732 | 2,696,620 | -31,692 | 2.70% | 279,726,572 |
| 2007-10-25 | 2007-10-23 | 102.707 | 2,728,312 | -5,071 | 2.73% | 280,216,199 |
| 2007-10-24 | 2007-10-22 | 100.183 | 2,733,383 | -15,212 | 2.74% | 273,837,190 |
| 2007-10-23 | 2007-10-18 | 105.389 | 2,748,595 | -105,218 | 2.76% | 289,671,274 |
| 2007-10-22 | 2007-10-17 | 103.890 | 2,853,813 | -26,621 | 2.86% | 296,482,802 |
| 2007-10-18 | 2007-10-16 | 102.786 | 2,880,434 | -17,748 | 2.89% | 296,067,382 |
| 2007-10-17 | 2007-10-15 | 105.073 | 2,898,182 | -39,932 | 2.90% | 304,521,597 |
| 2007-10-16 | 2007-10-12 | 102.391 | 2,938,114 | +11,409 | 2.95% | 300,837,212 |
| 2007-10-15 | 2007-10-11 | 91.505 | 2,926,705 | -80,498 | 2.93% | 267,808,994 |
| 2007-10-12 | 2007-10-10 | 81.093 | 3,007,203 | -17,747 | 3.01% | 243,861,971 |
| 2007-10-11 | 2007-10-09 | 78.805 | 3,024,950 | +30,424 | 3.03% | 238,381,149 |
| 2007-10-10 | 2007-10-08 | 80.304 | 2,994,526 | -27,255 | 3.00% | 240,471,762 |
| 2007-10-09 | 2007-10-05 | 79.830 | 3,021,781 | -19,015 | 3.03% | 241,230,223 |
| 2007-10-08 | 2007-10-04 | 76.517 | 3,040,796 | -2,536 | 3.05% | 232,673,669 |
| 2007-10-05 | 2007-10-03 | 79.830 | 3,043,332 | -6,338 | 3.05% | 242,950,650 |
| 2007-10-04 | 2007-10-02 | 83.459 | 3,049,670 | -105,218 | 3.06% | 254,522,825 |
| 2007-10-03 | 2007-09-28 | 79.121 | 3,154,888 | -53,243 | 3.16% | 249,616,390 |
| 2007-10-02 | 2007-09-27 | 77.779 | 3,208,131 | -75,427 | 3.22% | 249,526,818 |
| 2007-09-28 | 2007-09-25 | 76.438 | 3,283,558 | +50,073 | 3.29% | 250,990,156 |
| 2007-09-27 | 2007-09-24 | 77.070 | 3,233,485 | -13,944 | 3.24% | 249,203,211 |
| 2007-09-25 | 2007-09-21 | 78.411 | 3,247,429 | -12,677 | 3.26% | 254,632,755 |
| 2007-09-24 | 2007-09-20 | 79.199 | 3,260,106 | -81,132 | 3.27% | 258,198,463 |
| 2007-09-21 | 2007-09-19 | 76.360 | 3,341,238 | +7,606 | 3.35% | 255,135,557 |
| 2007-09-20 | 2007-09-18 | 76.202 | 3,333,632 | -5,071 | 3.34% | 254,028,827 |
| 2007-09-19 | 2007-09-17 | 76.675 | 3,338,703 | +13,945 | 3.35% | 255,995,465 |
| 2007-09-18 | 2007-09-14 | 77.306 | 3,324,758 | +6,338 | 3.33% | 257,024,389 |
| 2007-09-17 | 2007-09-13 | 78.253 | 3,318,420 | +13,945 | 3.33% | 259,675,660 |
| 2007-09-14 | 2007-09-12 | 79.988 | 3,304,475 | -31,692 | 3.31% | 264,319,160 |
| 2007-09-13 | 2007-09-11 | 76.991 | 3,336,167 | -7,606 | 3.34% | 256,853,696 |
| 2007-09-12 | 2007-09-10 | 77.937 | 3,343,773 | -100,148 | 3.35% | 260,604,524 |
| 2007-09-11 | 2007-09-07 | 79.988 | 3,443,921 | -30,424 | 3.45% | 275,473,201 |
| 2007-09-10 | 2007-09-06 | 82.513 | 3,474,345 | -119,163 | 3.48% | 286,676,996 |
| 2007-09-07 | 2007-09-05 | 78.095 | 3,593,508 | -51,975 | 3.60% | 280,635,127 |
| 2007-09-06 | 2007-09-04 | 76.596 | 3,645,483 | +2,536 | 3.65% | 279,230,290 |
| 2007-09-05 | 2007-09-03 | 75.886 | 3,642,947 | -36,763 | 3.65% | 276,449,714 |
| 2007-09-04 | 2007-08-31 | 75.413 | 3,679,710 | -43,102 | 3.69% | 277,497,903 |
| 2007-09-03 | 2007-08-30 | 75.334 | 3,722,812 | -179,974 | 3.73% | 280,454,683 |
| 2007-08-31 | 2007-08-29 | 77.306 | 3,902,786 | +3,803 | 3.91% | 301,709,534 |
| 2007-08-30 | 2007-08-28 | 80.304 | 3,898,983 | +11,372 | 3.91% | 313,103,080 |
| 2007-08-29 | 2007-08-27 | 83.301 | 3,887,611 | +3,803 | 3.90% | 323,843,318 |
| 2007-08-28 | 2007-08-24 | 79.673 | 3,883,808 | -76,061 | 3.89% | 309,433,511 |
| 2007-08-27 | 2007-08-23 | 72.494 | 3,959,869 | +10,141 | 3.97% | 287,067,845 |
| 2007-08-24 | 2007-08-22 | 70.049 | 3,949,728 | -7,606 | 3.96% | 276,674,016 |
| 2007-08-23 | 2007-08-21 | 69.418 | 3,957,334 | +50,074 | 3.97% | 274,709,449 |
| 2007-08-22 | 2007-08-20 | 68.077 | 3,907,260 | +92,541 | 3.92% | 265,993,685 |
| 2007-08-21 | 2007-08-17 | 61.608 | 3,814,719 | -11,409 | 3.82% | 235,018,368 |
| 2007-08-20 | 2007-08-16 | 66.184 | 3,826,128 | +1,901 | 3.84% | 253,226,805 |
| 2007-08-17 | 2007-08-15 | 75.729 | 3,824,227 | +15,213 | 3.83% | 289,603,040 |
| 2007-08-16 | 2007-08-14 | 76.044 | 3,809,014 | +30,424 | 3.82% | 289,652,861 |
| 2007-08-15 | 2007-08-13 | 74.703 | 3,778,590 | +11,409 | 3.79% | 282,272,110 |
| 2007-08-14 | 2007-08-10 | 73.362 | 3,767,181 | +24,086 | 3.78% | 276,367,936 |
| 2007-08-13 | 2007-08-09 | 76.517 | 3,743,095 | -6,338 | 3.75% | 286,411,732 |
| 2007-08-10 | 2007-08-08 | 75.729 | 3,749,433 | +3,803 | 3.76% | 283,939,001 |
| 2007-08-09 | 2007-08-07 | 74.151 | 3,745,630 | +36,763 | 3.75% | 277,741,610 |
| 2007-08-08 | 2007-08-06 | 74.309 | 3,708,867 | +60,849 | 3.72% | 275,600,742 |
| 2007-08-07 | 2007-08-03 | 81.566 | 3,648,018 | -6,972 | 3.66% | 297,553,958 |
| 2007-08-06 | 2007-08-02 | 78.174 | 3,654,990 | -1,268 | 3.66% | 285,724,885 |
| 2007-08-03 | 2007-08-01 | 76.517 | 3,656,258 | -1,268 | 3.66% | 279,767,194 |
| 2007-08-02 | 2007-07-31 | 78.805 | 3,657,526 | -34,227 | 3.67% | 288,231,293 |
| 2007-08-01 | 2007-07-30 | 72.968 | 3,691,753 | -12,677 | 3.70% | 269,378,288 |
| 2007-07-31 | 2007-07-27 | 73.204 | 3,704,430 | +9,507 | 3.71% | 271,179,958 |
| 2007-07-30 | 2007-07-26 | 75.334 | 3,694,923 | -3,803 | 3.70% | 278,353,690 |
| 2007-07-27 | 2007-07-25 | 75.650 | 3,698,726 | -11,409 | 3.71% | 279,807,265 |
| 2007-07-26 | 2007-07-24 | 75.097 | 3,710,135 | +14,579 | 3.72% | 278,621,663 |
| 2007-07-25 | 2007-07-23 | 66.105 | 3,695,556 | -51,976 | 3.70% | 244,293,564 |
| 2007-07-24 | 2007-07-20 | 63.028 | 3,747,532 | -13,944 | 3.76% | 236,200,248 |
| 2007-07-23 | 2007-07-19 | 61.056 | 3,761,476 | +6,338 | 3.77% | 229,661,118 |
| 2007-07-20 | 2007-07-18 | 61.056 | 3,755,138 | +13,945 | 3.76% | 229,274,145 |
| 2007-07-19 | 2007-07-17 | 63.580 | 3,741,193 | -634 | 3.75% | 237,866,550 |
| 2007-07-18 | 2007-07-16 | 62.555 | 3,741,827 | -34,228 | 3.75% | 234,069,653 |
| 2007-07-17 | 2007-07-13 | 60.425 | 3,776,055 | -32,959 | 3.78% | 228,168,297 |
| 2007-07-16 | 2007-07-12 | 58.690 | 3,809,014 | +5,070 | 3.82% | 223,549,511 |
| 2007-07-13 | 2007-07-11 | 59.400 | 3,803,944 | +24,086 | 3.81% | 225,952,583 |
| 2007-07-12 | 2007-07-10 | 56.718 | 3,779,858 | +24,086 | 3.79% | 214,384,111 |
| 2007-07-11 | 2007-07-09 | 60.031 | 3,755,772 | +27,890 | 3.76% | 225,461,346 |
| 2007-07-10 | 2007-07-06 | 61.214 | 3,727,882 | +41,833 | 3.74% | 228,198,139 |
| 2007-07-09 | 2007-07-05 | 62.160 | 3,686,049 | -950,764 | 3.69% | 229,126,616 |
| 2007-07-06 | 2007-07-04 | 64.211 | 4,636,813 | +26,621 | 4.65% | 297,736,587 |
| 2007-07-04 | 2007-06-29 | 62.870 | 4,610,192 | +19,015 | 4.62% | 289,844,827 |
| 2007-07-03 | 2007-06-28 | 62.949 | 4,591,177 | -10,141 | 4.60% | 289,011,515 |
| 2007-06-29 | 2007-06-27 | 64.054 | 4,601,318 | +19,649 | 4.61% | 294,731,461 |
| 2007-06-28 | 2007-06-26 | 64.527 | 4,581,669 | +6,338 | 4.59% | 295,641,389 |
| 2007-06-27 | 2007-06-25 | 65.158 | 4,575,331 | -11,409 | 4.59% | 298,119,775 |
| 2007-06-26 | 2007-06-22 | 65.316 | 4,586,740 | 4.60% | 299,586,803 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy