History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.160 | 194,000 | +0 | 0.03% | 2,941,040 |
| 2025-10-13 | 2025-10-09 | 15.320 | 194,000 | +0 | 0.03% | 2,972,080 |
| 2025-10-10 | 2025-10-08 | 15.390 | 194,000 | +0 | 0.03% | 2,985,660 |
| 2025-10-09 | 2025-10-06 | 15.420 | 194,000 | +0 | 0.03% | 2,991,480 |
| 2025-10-08 | 2025-10-03 | 15.580 | 194,000 | +0 | 0.03% | 3,022,520 |
| 2025-10-06 | 2025-10-02 | 15.810 | 194,000 | +0 | 0.03% | 3,067,140 |
| 2025-10-03 | 2025-09-30 | 16.130 | 194,000 | -2,000 | 0.03% | 3,129,220 |
| 2025-09-18 | 2025-09-16 | 15.298 | 196,000 | +1,127 | 0.03% | 2,998,393 |
| 2025-09-08 | 2025-09-04 | 14.282 | 194,873 | +1,988 | 0.03% | 2,783,193 |
| 2025-09-05 | 2025-09-03 | 14.775 | 192,885 | +3,977 | 0.03% | 2,849,860 |
| 2025-08-07 | 2025-08-05 | 16.615 | 188,908 | -1,988 | 0.03% | 3,138,800 |
| 2025-07-29 | 2025-07-25 | 15.368 | 190,896 | -1,989 | 0.03% | 2,933,752 |
| 2025-07-17 | 2025-07-15 | 15.026 | 192,885 | +1,989 | 0.03% | 2,898,360 |
| 2025-07-16 | 2025-07-14 | 15.489 | 190,896 | -7,955 | 0.03% | 2,956,792 |
| 2025-07-15 | 2025-07-11 | 14.926 | 198,851 | -18,095 | 0.03% | 2,968,007 |
| 2025-07-09 | 2025-07-07 | 13.457 | 216,946 | +9,943 | 0.04% | 2,919,517 |
| 2025-07-07 | 2025-07-03 | 13.437 | 207,003 | +1,988 | 0.04% | 2,781,547 |
| 2025-07-03 | 2025-06-30 | 14.021 | 205,015 | +1,989 | 0.03% | 2,874,430 |
| 2025-06-11 | 2025-06-09 | 13.578 | 203,026 | +18,095 | 0.03% | 2,756,695 |
| 2025-06-06 | 2025-06-04 | 13.236 | 184,931 | -9,942 | 0.03% | 2,447,760 |
| 2025-06-05 | 2025-06-03 | 12.331 | 194,873 | -1,989 | 0.03% | 2,402,954 |
| 2025-06-04 | 2025-06-02 | 11.949 | 196,862 | +3,977 | 0.03% | 2,352,240 |
| 2025-06-03 | 2025-05-30 | 12.250 | 192,885 | -5,966 | 0.03% | 2,362,920 |
| 2025-05-30 | 2025-05-28 | 11.743 | 198,851 | +1,289 | 0.03% | 2,335,139 |
| 2025-05-28 | 2025-05-26 | 11.358 | 197,562 | -1,975 | 0.03% | 2,244,002 |
| 2025-05-12 | 2025-05-08 | 11.055 | 199,537 | -1,976 | 0.03% | 2,205,835 |
| 2025-03-31 | 2025-03-27 | 10.093 | 201,513 | -13,829 | 0.03% | 2,033,880 |
| 2025-03-26 | 2025-03-24 | 10.731 | 215,342 | +1,975 | 0.04% | 2,310,796 |
| 2025-03-18 | 2025-03-14 | 10.974 | 213,367 | -1,975 | 0.04% | 2,341,443 |
| 2025-03-12 | 2025-03-10 | 10.528 | 215,342 | -11,854 | 0.04% | 2,267,196 |
| 2025-03-11 | 2025-03-07 | 9.718 | 227,196 | -5,927 | 0.04% | 2,207,999 |
| 2025-03-06 | 2025-03-04 | 9.496 | 233,123 | -5,927 | 0.04% | 2,213,681 |
| 2025-02-27 | 2025-02-25 | 8.919 | 239,050 | +5,927 | 0.04% | 2,132,022 |
| 2025-02-25 | 2025-02-21 | 9.314 | 233,123 | +5,927 | 0.04% | 2,171,201 |
| 2025-02-17 | 2025-02-13 | 9.060 | 227,196 | +1,976 | 0.04% | 2,058,499 |
| 2025-02-10 | 2025-02-06 | 9.384 | 225,220 | +3,951 | 0.04% | 2,113,556 |
| 2025-02-07 | 2025-02-05 | 9.222 | 221,269 | +1,975 | 0.04% | 2,040,638 |
| 2025-02-05 | 2025-02-03 | 9.293 | 219,294 | +1,976 | 0.04% | 2,037,964 |
| 2025-02-03 | 2025-01-24 | 10.083 | 217,318 | +1,976 | 0.04% | 2,191,200 |
| 2025-01-27 | 2025-01-23 | 10.093 | 215,342 | +1,975 | 0.04% | 2,173,456 |
| 2025-01-24 | 2025-01-22 | 10.042 | 213,367 | +3,951 | 0.04% | 2,142,722 |
| 2024-11-13 | 2024-11-11 | 12.027 | 209,416 | +3,952 | 0.04% | 2,518,566 |
| 2024-11-07 | 2024-11-05 | 12.634 | 205,464 | -3,952 | 0.04% | 2,595,836 |
| 2024-11-05 | 2024-11-01 | 11.824 | 209,416 | +3,952 | 0.04% | 2,476,166 |
| 2024-10-10 | 2024-10-08 | 14.040 | 205,464 | +420 | 0.04% | 2,884,619 |
| 2024-10-02 | 2024-09-27 | 12.985 | 205,044 | -1,971 | 0.04% | 2,662,402 |
| 2024-09-26 | 2024-09-24 | 12.234 | 207,015 | +1,971 | 0.04% | 2,532,595 |
| 2024-08-26 | 2024-08-22 | 14.587 | 205,044 | +1,972 | 0.04% | 2,991,043 |
| 2024-08-19 | 2024-08-15 | 15.419 | 203,072 | -1,972 | 0.03% | 3,131,196 |
| 2024-08-08 | 2024-08-06 | 14.851 | 205,044 | +1,972 | 0.04% | 3,045,123 |
| 2024-07-22 | 2024-07-18 | 16.231 | 203,072 | -9,858 | 0.03% | 3,295,996 |
| 2024-07-18 | 2024-07-16 | 17.854 | 212,930 | -1,972 | 0.04% | 3,801,598 |
| 2024-07-04 | 2024-07-02 | 17.144 | 214,902 | -9,858 | 0.04% | 3,684,205 |
| 2024-07-03 | 2024-06-28 | 17.854 | 224,760 | -1,971 | 0.04% | 4,012,808 |
| 2024-06-25 | 2024-06-21 | 17.468 | 226,731 | -1,972 | 0.04% | 3,960,598 |
| 2024-06-13 | 2024-06-11 | 15.480 | 228,703 | -5,914 | 0.04% | 3,540,324 |
| 2024-06-03 | 2024-05-30 | 14.234 | 234,617 | +195 | 0.04% | 3,339,540 |
| 2024-05-27 | 2024-05-23 | 15.026 | 234,422 | -1,970 | 0.04% | 3,522,405 |
| 2024-05-23 | 2024-05-21 | 14.823 | 236,392 | -1,970 | 0.04% | 3,504,006 |
| 2024-05-16 | 2024-05-13 | 14.417 | 238,362 | -5,909 | 0.04% | 3,436,407 |
| 2024-05-14 | 2024-05-10 | 12.508 | 244,271 | -5,910 | 0.04% | 3,055,356 |
| 2024-05-13 | 2024-05-09 | 12.061 | 250,181 | -1,970 | 0.04% | 3,017,519 |
| 2024-05-06 | 2024-05-02 | 11.168 | 252,151 | +1,970 | 0.04% | 2,815,999 |
| 2024-05-02 | 2024-04-29 | 11.574 | 250,181 | -1,970 | 0.04% | 2,895,599 |
| 2024-04-26 | 2024-04-24 | 10.620 | 252,151 | +1,970 | 0.04% | 2,677,759 |
| 2024-03-11 | 2024-03-07 | 11.655 | 250,181 | -9,850 | 0.04% | 2,915,919 |
| 2024-03-06 | 2024-03-04 | 12.061 | 260,031 | -3,940 | 0.04% | 3,136,323 |
| 2024-03-04 | 2024-02-29 | 11.493 | 263,971 | -1,970 | 0.05% | 3,033,764 |
| 2024-02-14 | 2024-02-07 | 10.437 | 265,941 | -1,969 | 0.05% | 2,775,605 |
| 2024-01-29 | 2024-01-25 | 10.741 | 267,910 | -19,700 | 0.05% | 2,877,755 |
| 2024-01-04 | 2024-01-02 | 10.904 | 287,610 | -3,940 | 0.05% | 3,136,082 |
| 2024-01-03 | 2023-12-29 | 10.579 | 291,550 | -1,970 | 0.05% | 3,084,324 |
| 2023-12-28 | 2023-12-22 | 10.884 | 293,520 | -1,970 | 0.05% | 3,194,565 |
| 2023-12-06 | 2023-12-04 | 9.665 | 295,490 | -1,969 | 0.05% | 2,856,005 |
| 2023-09-15 | 2023-09-13 | 9.604 | 297,459 | -7,880 | 0.05% | 2,856,916 |
| 2023-08-03 | 2023-08-01 | 11.432 | 305,339 | -11,820 | 0.05% | 3,490,598 |
| 2023-07-31 | 2023-07-27 | 11.513 | 317,159 | -1,970 | 0.05% | 3,651,483 |
| 2023-07-21 | 2023-07-19 | 10.924 | 319,129 | -3,940 | 0.05% | 3,486,244 |
| 2023-07-18 | 2023-07-13 | 10.884 | 323,069 | +7,880 | 0.06% | 3,516,165 |
| 2023-07-05 | 2023-07-03 | 11.919 | 315,189 | -1,970 | 0.05% | 3,756,802 |
| 2023-06-28 | 2023-06-26 | 11.229 | 317,159 | -5,910 | 0.05% | 3,561,323 |
| 2023-06-23 | 2023-06-20 | 11.797 | 323,069 | +3,940 | 0.06% | 3,811,366 |
| 2023-06-21 | 2023-06-19 | 12.000 | 319,129 | -3,940 | 0.05% | 3,829,684 |
| 2023-06-20 | 2023-06-16 | 11.574 | 323,069 | -1,969 | 0.06% | 3,739,205 |
| 2023-06-13 | 2023-06-09 | 10.721 | 325,038 | +1,969 | 0.06% | 3,484,795 |
| 2023-06-09 | 2023-06-07 | 10.112 | 323,069 | +5,910 | 0.06% | 3,266,885 |
| 2023-05-31 | 2023-05-29 | 11.371 | 317,159 | -5,910 | 0.05% | 3,606,403 |
| 2023-05-30 | 2023-05-25 | 10.976 | 323,069 | +3,940 | 0.06% | 3,546,071 |
| 2023-05-29 | 2023-05-24 | 11.728 | 319,129 | +330 | 0.05% | 3,742,833 |
| 2023-05-10 | 2023-05-08 | 11.830 | 318,799 | +74,780 | 0.05% | 3,771,363 |
| 2023-05-09 | 2023-05-05 | 10.570 | 244,019 | +7,872 | 0.04% | 2,579,202 |
| 2023-05-02 | 2023-04-27 | 12.155 | 236,147 | -3,936 | 0.04% | 2,870,397 |
| 2023-04-26 | 2023-04-24 | 11.322 | 240,083 | +3,936 | 0.04% | 2,718,160 |
| 2023-03-06 | 2023-03-02 | 8.639 | 236,147 | -1,968 | 0.04% | 2,039,998 |
| 2022-12-05 | 2022-12-01 | 7.988 | 238,115 | +9,839 | 0.04% | 1,902,119 |
| 2022-08-19 | 2022-08-17 | 8.578 | 228,276 | -5,903 | 0.04% | 1,958,083 |
| 2022-08-11 | 2022-08-09 | 7.978 | 234,179 | -1,968 | 0.04% | 1,868,297 |
| 2022-08-02 | 2022-07-29 | 7.988 | 236,147 | -1,968 | 0.04% | 1,886,398 |
| 2022-08-01 | 2022-07-28 | 8.009 | 238,115 | -3,936 | 0.04% | 1,906,959 |
| 2022-07-29 | 2022-07-27 | 7.673 | 242,051 | -1,968 | 0.04% | 1,857,301 |
| 2022-07-28 | 2022-07-26 | 6.789 | 244,019 | +3,936 | 0.04% | 1,656,641 |
| 2022-07-18 | 2022-07-14 | 6.555 | 240,083 | -1,968 | 0.04% | 1,573,800 |
| 2022-05-23 | 2022-05-19 | 5.533 | 242,051 | +7,311 | 0.04% | 1,339,336 |
| 2022-03-24 | 2022-03-22 | 6.089 | 234,740 | +1,909 | 0.04% | 1,429,262 |
| 2022-03-18 | 2022-03-16 | 5.848 | 232,831 | +1,908 | 0.04% | 1,361,519 |
| 2022-03-11 | 2022-03-09 | 6.822 | 230,923 | -19,084 | 0.04% | 1,575,422 |
| 2022-03-03 | 2022-03-01 | 7.493 | 250,007 | -1,909 | 0.04% | 1,873,298 |
| 2022-02-24 | 2022-02-22 | 7.399 | 251,916 | +1,909 | 0.04% | 1,863,842 |
| 2022-02-11 | 2022-02-09 | 7.388 | 250,007 | +1,908 | 0.04% | 1,847,098 |
| 2021-12-23 | 2021-12-21 | 8.447 | 248,099 | -1,908 | 0.04% | 2,095,601 |
| 2021-12-21 | 2021-12-17 | 8.457 | 250,007 | -1,909 | 0.04% | 2,114,338 |
| 2021-12-20 | 2021-12-16 | 8.227 | 251,916 | -5,725 | 0.04% | 2,072,402 |
| 2021-12-17 | 2021-12-15 | 7.755 | 257,641 | -9,542 | 0.05% | 1,997,999 |
| 2021-11-01 | 2021-10-28 | 6.801 | 267,183 | +3,817 | 0.05% | 1,817,198 |
| 2021-10-29 | 2021-10-27 | 7.189 | 263,366 | +9,542 | 0.05% | 1,893,357 |
| 2021-10-28 | 2021-10-26 | 7.325 | 253,824 | +5,725 | 0.04% | 1,859,339 |
| 2021-09-14 | 2021-09-10 | 8.394 | 248,099 | -3,817 | 0.04% | 2,082,601 |
| 2021-08-04 | 2021-08-02 | 6.424 | 251,916 | +15,268 | 0.04% | 1,618,322 |
| 2021-08-03 | 2021-07-30 | 6.078 | 236,648 | +3,817 | 0.04% | 1,438,399 |
| 2021-07-28 | 2021-07-26 | 6.822 | 232,831 | -5,726 | 0.04% | 1,588,439 |
| 2021-07-23 | 2021-07-21 | 6.885 | 238,557 | -7,633 | 0.04% | 1,642,503 |
| 2021-07-22 | 2021-07-20 | 6.875 | 246,190 | +1,908 | 0.04% | 1,692,477 |
| 2021-07-21 | 2021-07-19 | 7.095 | 244,282 | +1,909 | 0.04% | 1,733,121 |
| 2021-07-20 | 2021-07-16 | 7.325 | 242,373 | +13,359 | 0.04% | 1,775,457 |
| 2021-06-23 | 2021-06-21 | 7.818 | 229,014 | -3,817 | 0.04% | 1,790,398 |
| 2021-06-22 | 2021-06-18 | 7.797 | 232,831 | +3,817 | 0.04% | 1,815,358 |
| 2021-06-01 | 2021-05-28 | 8.150 | 229,014 | +6,087 | 0.04% | 1,866,410 |
| 2021-05-12 | 2021-05-10 | 8.053 | 222,927 | -7,431 | 0.04% | 1,795,202 |
| 2021-04-13 | 2021-04-09 | 9.033 | 230,358 | +1,858 | 0.04% | 2,080,724 |
| 2021-02-26 | 2021-02-24 | 9.829 | 228,500 | -3,715 | 0.04% | 2,245,981 |
| 2021-02-23 | 2021-02-19 | 9.528 | 232,215 | +1,857 | 0.04% | 2,212,497 |
| 2021-02-05 | 2021-02-03 | 8.979 | 230,358 | +5,574 | 0.04% | 2,068,324 |
| 2021-01-22 | 2021-01-20 | 10.938 | 224,784 | -3,716 | 0.04% | 2,458,715 |
| 2021-01-19 | 2021-01-15 | 9.765 | 228,500 | -46,443 | 0.04% | 2,231,221 |
| 2021-01-18 | 2021-01-14 | 9.926 | 274,943 | +46,443 | 0.05% | 2,729,121 |
| 2021-01-15 | 2021-01-13 | 10.464 | 228,500 | -1,858 | 0.04% | 2,391,121 |
| 2021-01-12 | 2021-01-08 | 10.120 | 230,358 | +3,716 | 0.04% | 2,331,204 |
| 2021-01-06 | 2021-01-04 | 9.926 | 226,642 | +3,715 | 0.04% | 2,249,679 |
| 2020-12-30 | 2020-12-28 | 7.870 | 222,927 | -1,857 | 0.04% | 1,754,402 |
| 2020-12-16 | 2020-12-14 | 8.204 | 224,784 | -5,574 | 0.04% | 1,844,037 |
| 2020-12-11 | 2020-12-09 | 8.236 | 230,358 | +5,574 | 0.04% | 1,897,203 |
| 2020-09-24 | 2020-09-22 | 8.839 | 224,784 | -5,574 | 0.04% | 1,986,816 |
| 2020-09-23 | 2020-09-21 | 9.539 | 230,358 | -7,430 | 0.04% | 2,197,284 |
| 2020-09-22 | 2020-09-18 | 8.710 | 237,788 | +13,004 | 0.04% | 2,071,036 |
| 2020-09-07 | 2020-09-03 | 8.720 | 224,784 | -11,147 | 0.04% | 1,960,196 |
| 2020-09-03 | 2020-09-01 | 9.560 | 235,931 | -1,857 | 0.04% | 2,255,522 |
| 2020-09-01 | 2020-08-28 | 9.872 | 237,788 | -7,431 | 0.04% | 2,347,515 |
| 2020-08-28 | 2020-08-26 | 9.237 | 245,219 | +3,715 | 0.04% | 2,265,117 |
| 2020-08-27 | 2020-08-25 | 9.560 | 241,504 | +1,858 | 0.04% | 2,308,801 |
| 2020-08-26 | 2020-08-24 | 9.765 | 239,646 | +9,288 | 0.04% | 2,340,058 |
| 2020-08-24 | 2020-08-20 | 9.818 | 230,358 | -3,715 | 0.04% | 2,261,764 |
| 2020-08-17 | 2020-08-13 | 10.454 | 234,073 | +9,289 | 0.04% | 2,446,920 |
| 2020-08-14 | 2020-08-12 | 10.626 | 224,784 | +3,715 | 0.04% | 2,388,536 |
| 2020-08-13 | 2020-08-11 | 11.498 | 221,069 | -3,715 | 0.04% | 2,541,840 |
| 2020-08-11 | 2020-08-07 | 11.735 | 224,784 | -9,289 | 0.04% | 2,637,795 |
| 2020-08-07 | 2020-08-05 | 11.649 | 234,073 | +3,715 | 0.04% | 2,726,640 |
| 2020-08-06 | 2020-08-04 | 11.390 | 230,358 | -9,288 | 0.04% | 2,623,845 |
| 2020-08-05 | 2020-08-03 | 12.101 | 239,646 | -3,716 | 0.04% | 2,899,918 |
| 2020-08-04 | 2020-07-31 | 11.326 | 243,362 | +5,574 | 0.04% | 2,756,244 |
| 2020-07-30 | 2020-07-28 | 11.606 | 237,788 | -18,578 | 0.04% | 2,759,675 |
| 2020-07-29 | 2020-07-27 | 11.261 | 256,366 | +33,439 | 0.05% | 2,886,963 |
| 2020-07-28 | 2020-07-24 | 13.134 | 222,927 | -14,118 | 0.04% | 2,928,004 |
| 2020-07-27 | 2020-07-23 | 13.156 | 237,045 | -1,858 | 0.04% | 3,118,539 |
| 2020-07-24 | 2020-07-22 | 12.165 | 238,903 | -5,573 | 0.04% | 2,906,359 |
| 2020-07-23 | 2020-07-21 | 11.433 | 244,476 | +14,862 | 0.04% | 2,795,181 |
| 2020-07-22 | 2020-07-20 | 12.165 | 229,614 | -52,017 | 0.04% | 2,793,354 |
| 2020-07-21 | 2020-07-17 | 9.937 | 281,631 | +35,297 | 0.05% | 2,798,539 |
| 2020-07-20 | 2020-07-16 | 9.851 | 246,334 | -9,289 | 0.04% | 2,426,580 |
| 2020-07-17 | 2020-07-15 | 10.787 | 255,623 | +7,431 | 0.05% | 2,757,508 |
| 2020-07-16 | 2020-07-14 | 11.283 | 248,192 | -4,272 | 0.05% | 2,800,259 |
| 2020-07-15 | 2020-07-13 | 10.734 | 252,464 | -9,289 | 0.05% | 2,709,841 |
| 2020-07-14 | 2020-07-10 | 10.766 | 261,753 | +5,573 | 0.05% | 2,817,999 |
| 2020-07-13 | 2020-07-09 | 11.799 | 256,180 | -26,008 | 0.05% | 3,022,769 |
| 2020-07-10 | 2020-07-08 | 10.012 | 282,188 | -59,447 | 0.05% | 2,825,340 |
| 2020-06-19 | 2020-06-17 | 5.954 | 341,635 | -18,577 | 0.06% | 2,033,933 |
| 2020-05-07 | 2020-05-05 | 5.684 | 360,212 | -1,858 | 0.07% | 2,047,582 |
| 2020-05-06 | 2020-05-04 | 5.566 | 362,070 | +1,858 | 0.07% | 2,015,265 |
| 2020-04-23 | 2020-04-21 | 5.383 | 360,212 | -9,289 | 0.07% | 1,938,998 |
| 2020-04-16 | 2020-04-14 | 5.544 | 369,501 | -1,858 | 0.07% | 2,048,670 |
| 2020-04-09 | 2020-04-07 | 5.275 | 371,359 | +1,858 | 0.07% | 1,959,022 |
| 2020-03-13 | 2020-03-11 | 5.329 | 369,501 | +18,577 | 0.07% | 1,969,110 |
| 2020-02-05 | 2020-02-03 | 5.351 | 350,924 | +9,289 | 0.06% | 1,877,667 |
| 2020-01-22 | 2020-01-20 | 6.406 | 341,635 | -52,945 | 0.06% | 2,188,409 |
| 2020-01-20 | 2020-01-16 | 6.352 | 394,580 | +37,154 | 0.07% | 2,506,318 |
| 2019-10-15 | 2019-10-11 | 6.244 | 357,426 | +3,716 | 0.06% | 2,231,841 |
| 2019-10-09 | 2019-10-04 | 6.341 | 353,710 | -9,289 | 0.06% | 2,242,910 |
| 2019-10-08 | 2019-10-03 | 6.449 | 362,999 | +11,146 | 0.07% | 2,340,892 |
| 2019-10-04 | 2019-10-02 | 6.513 | 351,853 | +7,431 | 0.06% | 2,291,742 |
| 2019-10-03 | 2019-09-30 | 6.599 | 344,422 | +1,858 | 0.06% | 2,273,006 |
| 2019-09-23 | 2019-09-19 | 7.245 | 342,564 | +1,858 | 0.06% | 2,482,024 |
| 2019-09-18 | 2019-09-16 | 7.321 | 340,706 | -5,573 | 0.06% | 2,494,238 |
| 2019-09-13 | 2019-09-11 | 7.558 | 346,279 | -7,431 | 0.06% | 2,617,053 |
| 2019-09-12 | 2019-09-10 | 7.622 | 353,710 | +5,573 | 0.06% | 2,696,061 |
| 2019-07-18 | 2019-07-16 | 8.408 | 348,137 | -9,289 | 0.06% | 2,927,186 |
| 2019-07-17 | 2019-07-15 | 8.440 | 357,426 | -9,288 | 0.06% | 3,016,834 |
| 2019-07-16 | 2019-07-12 | 7.762 | 366,714 | +7,430 | 0.07% | 2,846,505 |
| 2019-07-15 | 2019-07-11 | 7.891 | 359,284 | +9,289 | 0.07% | 2,835,248 |
| 2019-07-12 | 2019-07-10 | 8.021 | 349,995 | +9,289 | 0.06% | 2,807,161 |
| 2019-07-05 | 2019-07-03 | 8.753 | 340,706 | -5,573 | 0.06% | 2,982,081 |
| 2019-06-21 | 2019-06-19 | 6.944 | 346,279 | -1,858 | 0.06% | 2,404,557 |
| 2019-06-18 | 2019-06-14 | 6.955 | 348,137 | +1,858 | 0.06% | 2,421,207 |
| 2019-05-09 | 2019-05-07 | 7.353 | 346,279 | +9,288 | 0.06% | 2,546,221 |
| 2019-04-30 | 2019-04-26 | 8.462 | 336,991 | +3,716 | 0.06% | 2,851,609 |
| 2019-04-29 | 2019-04-25 | 8.720 | 333,275 | +3,715 | 0.06% | 2,906,276 |
| 2019-04-24 | 2019-04-18 | 9.679 | 329,560 | +1,858 | 0.06% | 3,189,652 |
| 2019-04-12 | 2019-04-10 | 10.540 | 327,702 | -1,858 | 0.06% | 3,453,910 |
| 2019-04-10 | 2019-04-08 | 10.852 | 329,560 | -7,431 | 0.06% | 3,576,384 |
| 2019-03-27 | 2019-03-25 | 8.774 | 336,991 | -5,573 | 0.06% | 2,956,821 |
| 2019-02-26 | 2019-02-22 | 8.236 | 342,564 | +9,289 | 0.06% | 2,821,320 |
| 2018-11-02 | 2018-10-31 | 5.738 | 333,275 | -1,858 | 0.06% | 1,912,402 |
| 2018-10-30 | 2018-10-26 | 5.889 | 335,133 | -9,289 | 0.06% | 1,973,575 |
| 2018-09-03 | 2018-08-30 | 7.267 | 344,422 | +3,716 | 0.06% | 2,502,902 |
| 2018-08-13 | 2018-08-09 | 8.430 | 340,706 | +1,857 | 0.06% | 2,872,042 |
| 2018-07-20 | 2018-07-18 | 8.882 | 338,849 | +5,574 | 0.06% | 3,009,604 |
| 2018-06-05 | 2018-06-01 | 9.625 | 333,275 | +1,857 | 0.06% | 3,207,668 |
| 2018-05-09 | 2018-05-07 | 10.540 | 331,418 | +3,716 | 0.06% | 3,493,075 |
| 2018-03-29 | 2018-03-27 | 11.821 | 327,702 | -3,716 | 0.06% | 3,873,741 |
| 2018-03-28 | 2018-03-26 | 11.369 | 331,418 | -5,573 | 0.06% | 3,767,812 |
| 2018-03-23 | 2018-03-21 | 12.036 | 336,991 | +9,289 | 0.06% | 4,056,106 |
| 2018-02-07 | 2018-02-05 | 12.811 | 327,702 | +3,715 | 0.06% | 4,198,317 |
| 2018-02-06 | 2018-02-02 | 13.070 | 323,987 | +9,289 | 0.06% | 4,234,435 |
| 2018-02-05 | 2018-02-01 | 13.091 | 314,698 | +1,858 | 0.06% | 4,119,806 |
| 2018-01-30 | 2018-01-26 | 14.103 | 312,840 | -1,858 | 0.06% | 4,412,074 |
| 2018-01-29 | 2018-01-25 | 13.587 | 314,698 | -9,289 | 0.06% | 4,275,654 |
| 2018-01-26 | 2018-01-24 | 13.134 | 323,987 | +3,716 | 0.06% | 4,255,363 |
| 2018-01-25 | 2018-01-23 | 13.113 | 320,271 | +3,715 | 0.06% | 4,199,659 |
| 2018-01-24 | 2018-01-22 | 13.113 | 316,556 | +11,146 | 0.06% | 4,150,945 |
| 2017-12-29 | 2017-12-27 | 13.027 | 305,410 | -3,715 | 0.06% | 3,978,486 |
| 2017-12-19 | 2017-12-15 | 13.220 | 309,125 | +5,573 | 0.06% | 4,086,784 |
| 2017-12-12 | 2017-12-08 | 12.101 | 303,552 | -1,858 | 0.06% | 3,673,234 |
| 2017-12-08 | 2017-12-06 | 11.950 | 305,410 | +1,858 | 0.06% | 3,649,685 |
| 2017-11-28 | 2017-11-24 | 13.005 | 303,552 | +1,858 | 0.06% | 3,947,746 |
| 2017-11-23 | 2017-11-21 | 13.091 | 301,694 | +9,288 | 0.05% | 3,949,566 |
| 2017-11-14 | 2017-11-10 | 14.103 | 292,406 | -1,857 | 0.05% | 4,123,887 |
| 2017-11-13 | 2017-11-09 | 14.060 | 294,263 | +1,857 | 0.05% | 4,137,405 |
| 2017-11-02 | 2017-10-31 | 14.319 | 292,406 | +1,858 | 0.05% | 4,186,847 |
| 2017-11-01 | 2017-10-30 | 14.211 | 290,548 | -1,858 | 0.05% | 4,128,963 |
| 2017-10-31 | 2017-10-27 | 14.663 | 292,406 | +1,858 | 0.05% | 4,287,583 |
| 2017-10-27 | 2017-10-25 | 14.749 | 290,548 | +1,858 | 0.05% | 4,285,363 |
| 2017-10-17 | 2017-10-13 | 15.546 | 288,690 | -46,443 | 0.05% | 4,487,951 |
| 2017-10-10 | 2017-10-06 | 15.718 | 335,133 | +7,431 | 0.06% | 5,267,678 |
| 2017-09-29 | 2017-09-27 | 15.180 | 327,702 | -31,582 | 0.06% | 4,974,476 |
| 2017-09-21 | 2017-09-19 | 13.780 | 359,284 | +1,858 | 0.07% | 4,951,047 |
| 2017-09-13 | 2017-09-11 | 13.737 | 357,426 | +1,858 | 0.06% | 4,910,051 |
| 2017-09-08 | 2017-09-06 | 13.888 | 355,568 | +1,858 | 0.06% | 4,938,119 |
| 2017-08-21 | 2017-08-17 | 14.706 | 353,710 | -1,858 | 0.06% | 5,201,723 |
| 2017-08-16 | 2017-08-14 | 14.362 | 355,568 | +1,858 | 0.06% | 5,106,551 |
| 2017-08-10 | 2017-08-08 | 14.857 | 353,710 | -3,716 | 0.06% | 5,255,035 |
| 2017-08-08 | 2017-08-04 | 14.728 | 357,426 | -1,858 | 0.06% | 5,264,067 |
| 2017-08-02 | 2017-07-31 | 14.491 | 359,284 | +1,858 | 0.07% | 5,206,335 |
| 2017-07-26 | 2017-07-24 | 14.857 | 357,426 | +33,439 | 0.06% | 5,310,243 |
| 2017-07-21 | 2017-07-19 | 15.158 | 323,987 | +3,716 | 0.06% | 4,911,107 |
| 2017-07-13 | 2017-07-11 | 15.611 | 320,271 | -3,716 | 0.06% | 4,999,595 |
| 2017-07-12 | 2017-07-10 | 15.890 | 323,987 | -37,154 | 0.06% | 5,148,291 |
| 2017-07-11 | 2017-07-07 | 15.395 | 361,141 | +9,288 | 0.07% | 5,559,836 |
| 2017-07-06 | 2017-07-04 | 14.728 | 351,853 | +9,289 | 0.06% | 5,181,989 |
| 2017-07-05 | 2017-07-03 | 14.857 | 342,564 | +13,004 | 0.06% | 5,089,440 |
| 2017-06-27 | 2017-06-23 | 15.158 | 329,560 | +18,577 | 0.06% | 4,995,585 |
| 2017-06-26 | 2017-06-22 | 15.223 | 310,983 | -1,857 | 0.06% | 4,734,076 |
| 2017-06-23 | 2017-06-21 | 15.395 | 312,840 | -18,578 | 0.06% | 4,816,233 |
| 2017-06-20 | 2017-06-16 | 14.749 | 331,418 | +18,578 | 0.06% | 4,888,165 |
| 2017-06-13 | 2017-06-09 | 15.631 | 312,840 | +406 | 0.06% | 4,889,943 |
| 2017-06-12 | 2017-06-08 | 15.717 | 312,434 | -5,566 | 0.06% | 4,910,541 |
| 2017-05-25 | 2017-05-23 | 14.467 | 318,000 | -15,770 | 0.06% | 4,600,374 |
| 2017-05-24 | 2017-05-22 | 14.812 | 333,770 | -1,856 | 0.06% | 4,943,648 |
| 2017-05-19 | 2017-05-17 | 14.725 | 335,626 | -3,710 | 0.06% | 4,942,194 |
| 2017-05-18 | 2017-05-16 | 14.812 | 339,336 | +9,276 | 0.06% | 5,026,089 |
| 2017-05-16 | 2017-05-12 | 14.768 | 330,060 | +1,856 | 0.06% | 4,874,465 |
| 2017-05-11 | 2017-05-09 | 15.070 | 328,204 | +12,987 | 0.06% | 4,946,119 |
| 2017-05-08 | 2017-05-04 | 15.501 | 315,217 | +22,264 | 0.06% | 4,886,322 |
| 2017-05-04 | 2017-04-28 | 16.730 | 292,953 | +1,855 | 0.05% | 4,901,209 |
| 2017-04-21 | 2017-04-19 | 17.420 | 291,098 | +20,408 | 0.05% | 5,071,006 |
| 2017-04-19 | 2017-04-13 | 18.434 | 270,690 | -18,553 | 0.05% | 4,989,785 |
| 2017-04-18 | 2017-04-12 | 18.757 | 289,243 | -1,855 | 0.05% | 5,425,323 |
| 2017-04-13 | 2017-04-11 | 18.994 | 291,098 | -11,132 | 0.05% | 5,529,154 |
| 2017-04-12 | 2017-04-10 | 18.735 | 302,230 | -12,987 | 0.06% | 5,662,404 |
| 2017-04-11 | 2017-04-07 | 17.895 | 315,217 | +1,855 | 0.06% | 5,640,677 |
| 2017-04-07 | 2017-04-05 | 17.269 | 313,362 | -5,566 | 0.06% | 5,411,559 |
| 2017-03-31 | 2017-03-29 | 16.773 | 318,928 | +5,566 | 0.06% | 5,349,532 |
| 2017-03-27 | 2017-03-23 | 17.183 | 313,362 | -3,710 | 0.06% | 5,384,535 |
| 2017-03-24 | 2017-03-22 | 16.924 | 317,072 | +3,710 | 0.06% | 5,366,252 |
| 2017-03-21 | 2017-03-17 | 17.959 | 313,362 | -1,855 | 0.06% | 5,627,751 |
| 2017-02-28 | 2017-02-24 | 18.175 | 315,217 | +1,855 | 0.06% | 5,729,025 |
| 2017-02-27 | 2017-02-23 | 18.735 | 313,362 | -1,855 | 0.06% | 5,870,967 |
| 2017-02-23 | 2017-02-21 | 17.657 | 315,217 | +1,855 | 0.06% | 5,565,921 |
| 2017-02-22 | 2017-02-20 | 17.679 | 313,362 | -11,132 | 0.06% | 5,539,923 |
| 2017-02-21 | 2017-02-17 | 17.183 | 324,494 | -1,855 | 0.06% | 5,575,817 |
| 2017-02-20 | 2017-02-16 | 17.356 | 326,349 | -11,132 | 0.06% | 5,663,980 |
| 2017-02-17 | 2017-02-15 | 16.946 | 337,481 | +9,277 | 0.06% | 5,718,938 |
| 2017-02-15 | 2017-02-13 | 17.679 | 328,204 | -5,566 | 0.06% | 5,802,314 |
| 2017-02-08 | 2017-02-06 | 16.321 | 333,770 | -1,856 | 0.06% | 5,447,368 |
| 2017-02-02 | 2017-01-27 | 16.040 | 335,626 | +9,277 | 0.06% | 5,383,591 |
| 2017-01-25 | 2017-01-23 | 16.127 | 326,349 | -12,987 | 0.06% | 5,262,928 |
| 2017-01-23 | 2017-01-19 | 15.501 | 339,336 | +7,421 | 0.06% | 5,260,201 |
| 2017-01-20 | 2017-01-18 | 15.221 | 331,915 | -5,566 | 0.06% | 5,052,137 |
| 2017-01-19 | 2017-01-17 | 15.243 | 337,481 | +22,264 | 0.06% | 5,144,134 |
| 2017-01-17 | 2017-01-13 | 14.035 | 315,217 | -1,855 | 0.06% | 4,424,194 |
| 2017-01-13 | 2017-01-11 | 13.777 | 317,072 | -3,711 | 0.06% | 4,368,198 |
| 2016-12-21 | 2016-12-19 | 13.151 | 320,783 | +1,855 | 0.06% | 4,218,759 |
| 2016-12-20 | 2016-12-16 | 13.281 | 318,928 | -1,855 | 0.06% | 4,235,619 |
| 2016-12-08 | 2016-12-06 | 13.022 | 320,783 | -3,711 | 0.06% | 4,177,263 |
| 2016-11-30 | 2016-11-28 | 12.720 | 324,494 | -1,855 | 0.06% | 4,127,644 |
| 2016-11-11 | 2016-11-09 | 11.966 | 326,349 | +1,855 | 0.06% | 3,904,980 |
| 2016-11-07 | 2016-11-03 | 12.267 | 324,494 | +3,711 | 0.06% | 3,980,728 |
| 2016-11-03 | 2016-11-01 | 12.612 | 320,783 | +3,711 | 0.06% | 4,045,859 |
| 2016-10-26 | 2016-10-24 | 12.936 | 317,072 | -9,277 | 0.06% | 4,101,594 |
| 2016-10-14 | 2016-10-12 | 13.173 | 326,349 | +46,383 | 0.06% | 4,298,996 |
| 2016-09-28 | 2016-09-26 | 12.742 | 279,966 | -1,113 | 0.05% | 3,567,273 |
| 2016-09-23 | 2016-09-21 | 13.065 | 281,079 | +1,855 | 0.05% | 3,672,354 |
| 2016-09-13 | 2016-09-09 | 13.777 | 279,224 | +9,091 | 0.05% | 3,846,778 |
| 2016-08-12 | 2016-08-10 | 13.044 | 270,133 | -1,855 | 0.05% | 3,523,518 |
| 2016-07-27 | 2016-07-25 | 12.871 | 271,988 | -9,277 | 0.05% | 3,500,802 |
| 2016-07-19 | 2016-07-15 | 13.281 | 281,265 | +1,855 | 0.05% | 3,735,424 |
| 2016-07-18 | 2016-07-14 | 13.755 | 279,410 | +5,566 | 0.05% | 3,843,316 |
| 2016-07-15 | 2016-07-13 | 13.604 | 273,844 | +928 | 0.05% | 3,725,427 |
| 2016-07-12 | 2016-07-08 | 13.410 | 272,916 | -7,421 | 0.05% | 3,659,847 |
| 2016-07-11 | 2016-07-07 | 13.345 | 280,337 | +9,276 | 0.05% | 3,741,232 |
| 2016-07-07 | 2016-07-05 | 13.647 | 271,061 | +7,421 | 0.05% | 3,699,255 |
| 2016-07-06 | 2016-07-04 | 13.001 | 263,640 | -1,298 | 0.05% | 3,427,458 |
| 2016-06-17 | 2016-06-15 | 12.332 | 264,938 | +556 | 0.05% | 3,267,261 |
| 2016-06-13 | 2016-06-08 | 13.557 | 264,382 | +950 | 0.05% | 3,584,272 |
| 2016-05-16 | 2016-05-12 | 12.627 | 263,432 | -20,349 | 0.05% | 3,326,464 |
| 2016-04-25 | 2016-04-21 | 13.817 | 283,781 | +3,700 | 0.05% | 3,920,899 |
| 2016-04-14 | 2016-04-12 | 13.298 | 280,081 | -1,850 | 0.05% | 3,724,434 |
| 2016-04-13 | 2016-04-11 | 13.449 | 281,931 | +370 | 0.05% | 3,791,706 |
| 2016-03-31 | 2016-03-29 | 13.600 | 281,561 | -740 | 0.05% | 3,829,346 |
| 2016-03-29 | 2016-03-23 | 14.011 | 282,301 | -5,550 | 0.05% | 3,955,386 |
| 2016-03-24 | 2016-03-22 | 14.011 | 287,851 | +5,550 | 0.05% | 4,033,149 |
| 2016-03-15 | 2016-03-11 | 13.038 | 282,301 | +1,850 | 0.05% | 3,680,707 |
| 2016-03-09 | 2016-03-07 | 13.384 | 280,451 | +5,549 | 0.05% | 3,753,610 |
| 2016-03-08 | 2016-03-04 | 13.514 | 274,902 | -3,700 | 0.05% | 3,715,005 |
| 2016-03-04 | 2016-03-02 | 12.281 | 278,602 | -5,549 | 0.05% | 3,421,638 |
| 2016-03-03 | 2016-03-01 | 11.590 | 284,151 | +5,549 | 0.05% | 3,293,180 |
| 2016-03-01 | 2016-02-26 | 11.871 | 278,602 | -11,099 | 0.05% | 3,307,182 |
| 2016-02-22 | 2016-02-18 | 12.368 | 289,701 | +3,700 | 0.05% | 3,583,006 |
| 2016-02-19 | 2016-02-17 | 12.044 | 286,001 | -18,500 | 0.05% | 3,444,484 |
| 2016-02-18 | 2016-02-16 | 12.000 | 304,501 | +7,400 | 0.06% | 3,654,123 |
| 2016-02-12 | 2016-02-05 | 11.265 | 297,101 | +11,100 | 0.05% | 3,346,905 |
| 2016-02-05 | 2016-02-03 | 11.200 | 286,001 | +1,850 | 0.05% | 3,203,309 |
| 2016-02-04 | 2016-02-02 | 11.698 | 284,151 | +9,249 | 0.05% | 3,323,900 |
| 2016-02-03 | 2016-02-01 | 11.438 | 274,902 | -24,049 | 0.05% | 3,144,380 |
| 2016-02-02 | 2016-01-29 | 11.438 | 298,951 | +24,049 | 0.05% | 3,419,457 |
| 2016-02-01 | 2016-01-28 | 11.006 | 274,902 | +1,850 | 0.05% | 3,025,500 |
| 2016-01-25 | 2016-01-21 | 11.049 | 273,052 | +18,500 | 0.05% | 3,016,947 |
| 2016-01-18 | 2016-01-14 | 12.973 | 254,552 | +9,249 | 0.05% | 3,302,397 |
| 2016-01-15 | 2016-01-13 | 13.319 | 245,303 | -7,399 | 0.04% | 3,267,270 |
| 2016-01-13 | 2016-01-11 | 13.795 | 252,702 | +1,850 | 0.05% | 3,486,028 |
| 2016-01-05 | 2015-12-31 | 16.952 | 250,852 | +925 | 0.05% | 4,252,410 |
| 2015-12-10 | 2015-12-08 | 17.492 | 249,927 | -1,850 | 0.05% | 4,371,829 |
| 2015-12-02 | 2015-11-30 | 18.876 | 251,777 | +5,549 | 0.05% | 4,752,606 |
| 2015-11-10 | 2015-11-06 | 19.979 | 246,228 | +1,850 | 0.04% | 4,919,386 |
| 2015-11-05 | 2015-11-03 | 20.001 | 244,378 | +1,850 | 0.04% | 4,887,709 |
| 2015-11-04 | 2015-11-02 | 20.022 | 242,528 | +1,850 | 0.04% | 4,855,952 |
| 2015-10-29 | 2015-10-27 | 21.893 | 240,678 | -1,850 | 0.04% | 5,269,057 |
| 2015-10-23 | 2015-10-20 | 21.255 | 242,528 | +1,850 | 0.04% | 5,154,860 |
| 2015-10-15 | 2015-10-13 | 22.271 | 240,678 | -1,850 | 0.04% | 5,360,127 |
| 2015-10-14 | 2015-10-12 | 22.541 | 242,528 | +1,665 | 0.04% | 5,466,879 |
| 2015-10-12 | 2015-10-08 | 22.055 | 240,863 | -1,850 | 0.04% | 5,312,167 |
| 2015-10-09 | 2015-10-07 | 21.579 | 242,713 | -1,850 | 0.04% | 5,237,512 |
| 2015-10-06 | 2015-10-02 | 20.714 | 244,563 | -3,699 | 0.04% | 5,065,913 |
| 2015-09-24 | 2015-09-22 | 20.433 | 248,262 | -925 | 0.05% | 5,072,751 |
| 2015-09-23 | 2015-09-21 | 20.411 | 249,187 | +1,850 | 0.05% | 5,086,264 |
| 2015-09-18 | 2015-09-16 | 19.633 | 247,337 | -1,850 | 0.05% | 4,855,975 |
| 2015-09-16 | 2015-09-14 | 19.374 | 249,187 | -3,700 | 0.05% | 4,827,640 |
| 2015-09-15 | 2015-09-11 | 19.352 | 252,887 | +5,550 | 0.05% | 4,893,854 |
| 2015-09-14 | 2015-09-10 | 20.217 | 247,337 | -51,799 | 0.05% | 5,000,370 |
| 2015-09-11 | 2015-09-09 | 20.152 | 299,136 | +3,700 | 0.05% | 6,028,178 |
| 2015-09-09 | 2015-09-07 | 18.919 | 295,436 | -1,850 | 0.05% | 5,589,500 |
| 2015-09-08 | 2015-09-04 | 18.595 | 297,286 | -9,250 | 0.05% | 5,528,081 |
| 2015-09-07 | 2015-09-02 | 19.092 | 306,536 | +3,700 | 0.06% | 5,852,530 |
| 2015-09-02 | 2015-08-31 | 20.087 | 302,836 | +12,950 | 0.06% | 6,083,096 |
| 2015-09-01 | 2015-08-28 | 21.147 | 289,886 | -11,100 | 0.05% | 6,130,100 |
| 2015-08-28 | 2015-08-26 | 19.309 | 300,986 | -12,949 | 0.05% | 5,811,647 |
| 2015-08-27 | 2015-08-25 | 19.655 | 313,935 | +11,099 | 0.06% | 6,170,283 |
| 2015-08-26 | 2015-08-24 | 18.725 | 302,836 | +16,650 | 0.06% | 5,670,572 |
| 2015-08-25 | 2015-08-21 | 22.487 | 286,186 | +5,550 | 0.05% | 6,435,514 |
| 2015-08-24 | 2015-08-20 | 23.028 | 280,636 | +5,549 | 0.05% | 6,462,409 |
| 2015-08-19 | 2015-08-17 | 27.460 | 275,087 | +555 | 0.05% | 7,553,970 |
| 2015-08-18 | 2015-08-14 | 27.352 | 274,532 | -9,249 | 0.05% | 7,509,050 |
| 2015-08-14 | 2015-08-12 | 26.109 | 283,781 | +370 | 0.05% | 7,409,211 |
| 2015-08-13 | 2015-08-11 | 26.217 | 283,411 | -5,550 | 0.05% | 7,430,190 |
| 2015-08-12 | 2015-08-10 | 27.244 | 288,961 | +1,850 | 0.05% | 7,872,474 |
| 2015-08-05 | 2015-08-03 | 22.703 | 287,111 | +1,850 | 0.05% | 6,518,394 |
| 2015-08-03 | 2015-07-30 | 24.325 | 285,261 | -3,700 | 0.05% | 6,938,992 |
| 2015-07-31 | 2015-07-29 | 24.595 | 288,961 | +1,850 | 0.05% | 7,107,095 |
| 2015-07-28 | 2015-07-24 | 25.676 | 287,111 | -3,700 | 0.05% | 7,371,993 |
| 2015-07-24 | 2015-07-22 | 26.433 | 290,811 | -1,850 | 0.05% | 7,687,076 |
| 2015-07-23 | 2015-07-21 | 25.893 | 292,661 | +3,700 | 0.05% | 7,577,778 |
| 2015-07-22 | 2015-07-20 | 26.379 | 288,961 | -1,850 | 0.05% | 7,622,555 |
| 2015-07-20 | 2015-07-16 | 23.028 | 290,811 | -1,850 | 0.05% | 6,696,717 |
| 2015-07-16 | 2015-07-14 | 23.622 | 292,661 | +11,100 | 0.05% | 6,913,338 |
| 2015-07-14 | 2015-07-10 | 21.947 | 281,561 | +1,850 | 0.05% | 6,179,311 |
| 2015-07-13 | 2015-07-09 | 19.784 | 279,711 | -12,950 | 0.05% | 5,533,910 |
| 2015-07-10 | 2015-07-08 | 15.157 | 292,661 | +21,274 | 0.05% | 4,435,927 |
| 2015-07-09 | 2015-07-07 | 17.255 | 271,387 | +49,949 | 0.05% | 4,682,669 |
| 2015-07-08 | 2015-07-06 | 22.487 | 221,438 | +3,700 | 0.04% | 4,979,514 |
| 2015-07-07 | 2015-07-03 | 26.271 | 217,738 | -1,850 | 0.04% | 5,720,210 |
| 2015-07-06 | 2015-07-02 | 28.109 | 219,588 | +1,850 | 0.04% | 6,172,391 |
| 2015-07-02 | 2015-06-29 | 29.947 | 217,738 | -9,250 | 0.04% | 6,520,569 |
| 2015-06-30 | 2015-06-26 | 32.379 | 226,988 | -16,650 | 0.04% | 7,349,727 |
| 2015-06-29 | 2015-06-25 | 33.839 | 243,638 | -1,850 | 0.04% | 8,244,434 |
| 2015-06-25 | 2015-06-23 | 34.217 | 245,488 | +1,850 | 0.04% | 8,399,926 |
| 2015-06-18 | 2015-06-16 | 33.406 | 243,638 | +1,850 | 0.04% | 8,139,074 |
| 2015-06-16 | 2015-06-12 | 36.866 | 241,788 | -1,850 | 0.04% | 8,913,753 |
| 2015-06-15 | 2015-06-11 | 32.271 | 243,638 | +925 | 0.04% | 7,862,503 |
| 2015-06-10 | 2015-06-08 | 35.406 | 242,713 | +3,700 | 0.04% | 8,593,614 |
| 2015-06-09 | 2015-06-05 | 37.677 | 239,013 | -1,850 | 0.04% | 9,005,250 |
| 2015-06-05 | 2015-06-03 | 36.109 | 240,863 | +1,850 | 0.04% | 8,697,372 |
| 2015-06-03 | 2015-06-01 | 39.731 | 239,013 | -740 | 0.04% | 9,496,211 |
| 2015-06-02 | 2015-05-29 | 40.163 | 239,753 | +7,400 | 0.04% | 9,629,292 |
| 2015-06-01 | 2015-05-28 | 39.893 | 232,353 | +18,500 | 0.04% | 9,269,283 |
| 2015-05-29 | 2015-05-27 | 42.326 | 213,853 | -7,215 | 0.04% | 9,051,459 |
| 2015-05-28 | 2015-05-26 | 39.028 | 221,068 | -11,100 | 0.04% | 8,627,889 |
| 2015-05-27 | 2015-05-22 | 35.893 | 232,168 | -17,389 | 0.04% | 8,333,202 |
| 2015-05-26 | 2015-05-21 | 35.298 | 249,557 | +1,850 | 0.05% | 8,808,956 |
| 2015-05-22 | 2015-05-20 | 36.325 | 247,707 | +14,799 | 0.05% | 8,998,063 |
| 2015-05-21 | 2015-05-19 | 33.731 | 232,908 | +22,199 | 0.04% | 7,856,163 |
| 2015-05-20 | 2015-05-18 | 33.731 | 210,709 | +1,850 | 0.04% | 7,107,374 |
| 2015-05-15 | 2015-05-13 | 30.271 | 208,859 | +1,850 | 0.04% | 6,322,411 |
| 2015-05-12 | 2015-05-08 | 30.758 | 207,009 | +1,850 | 0.04% | 6,367,119 |
| 2015-05-11 | 2015-05-07 | 30.109 | 205,159 | +9,250 | 0.04% | 6,177,137 |
| 2015-05-07 | 2015-05-05 | 33.785 | 195,909 | +9,250 | 0.04% | 6,618,749 |
| 2015-05-04 | 2015-04-29 | 34.379 | 186,659 | +1,850 | 0.03% | 6,417,229 |
| 2015-04-30 | 2015-04-28 | 36.325 | 184,809 | +1,850 | 0.03% | 6,713,266 |
| 2015-04-28 | 2015-04-24 | 36.758 | 182,959 | +1,850 | 0.03% | 6,725,184 |
| 2015-04-27 | 2015-04-23 | 36.974 | 181,109 | -99,897 | 0.03% | 6,696,342 |
| 2015-04-24 | 2015-04-22 | 38.271 | 281,006 | -1,850 | 0.05% | 10,754,503 |
| 2015-04-23 | 2015-04-21 | 37.785 | 282,856 | +1,850 | 0.05% | 10,687,695 |
| 2015-04-22 | 2015-04-20 | 36.812 | 281,006 | +101,746 | 0.05% | 10,344,374 |
| 2015-04-21 | 2015-04-17 | 36.704 | 179,260 | -1,849 | 0.03% | 6,579,527 |
| 2015-04-20 | 2015-04-16 | 34.488 | 181,109 | -1,850 | 0.03% | 6,246,003 |
| 2015-04-17 | 2015-04-15 | 33.515 | 182,959 | -9,250 | 0.03% | 6,131,786 |
| 2015-04-16 | 2015-04-14 | 34.758 | 192,209 | -9,620 | 0.04% | 6,680,765 |
| 2015-04-13 | 2015-04-09 | 33.515 | 201,829 | -1,850 | 0.04% | 6,764,205 |
| 2015-04-10 | 2015-04-08 | 32.758 | 203,679 | -5,550 | 0.04% | 6,672,067 |
| 2015-04-09 | 2015-04-02 | 27.082 | 209,229 | -18,499 | 0.04% | 5,666,320 |
| 2015-04-08 | 2015-04-01 | 25.460 | 227,728 | +14,799 | 0.04% | 5,798,008 |
| 2015-04-02 | 2015-03-31 | 24.758 | 212,929 | -1,849 | 0.04% | 5,271,592 |
| 2015-04-01 | 2015-03-30 | 24.703 | 214,778 | -3,700 | 0.04% | 5,305,759 |
| 2015-03-30 | 2015-03-26 | 24.703 | 218,478 | -1,850 | 0.04% | 5,397,161 |
| 2015-03-26 | 2015-03-24 | 20.801 | 220,328 | -7,400 | 0.04% | 4,582,962 |
| 2015-03-18 | 2015-03-16 | 20.606 | 227,728 | +9,250 | 0.04% | 4,692,571 |
| 2015-03-13 | 2015-03-11 | 20.476 | 218,478 | -7,400 | 0.04% | 4,473,621 |
| 2015-03-09 | 2015-03-05 | 23.190 | 225,878 | +1,850 | 0.04% | 5,238,087 |
| 2015-02-25 | 2015-02-23 | 23.730 | 224,028 | -1,850 | 0.04% | 5,316,286 |
| 2015-02-10 | 2015-02-06 | 23.785 | 225,878 | +14,799 | 0.04% | 5,372,397 |
| 2015-01-23 | 2015-01-21 | 25.731 | 211,079 | -11,099 | 0.04% | 5,431,171 |
| 2015-01-21 | 2015-01-19 | 23.947 | 222,178 | +1,850 | 0.04% | 5,320,424 |
| 2015-01-20 | 2015-01-16 | 24.758 | 220,328 | +3,700 | 0.04% | 5,454,773 |
| 2015-01-15 | 2015-01-13 | 25.352 | 216,628 | -64,748 | 0.04% | 5,491,980 |
| 2015-01-07 | 2015-01-05 | 24.920 | 281,376 | -1,850 | 0.05% | 7,011,799 |
| 2014-12-30 | 2014-12-24 | 22.866 | 283,226 | +1,850 | 0.05% | 6,476,121 |
| 2014-12-29 | 2014-12-22 | 23.244 | 281,376 | +1,850 | 0.05% | 6,540,290 |
| 2014-12-23 | 2014-12-19 | 23.676 | 279,526 | -1,850 | 0.05% | 6,618,168 |
| 2014-12-22 | 2014-12-18 | 24.379 | 281,376 | +5,549 | 0.05% | 6,859,699 |
| 2014-12-18 | 2014-12-16 | 24.866 | 275,827 | +1,850 | 0.05% | 6,858,610 |
| 2014-12-15 | 2014-12-11 | 25.514 | 273,977 | -5,549 | 0.05% | 6,990,329 |
| 2014-12-11 | 2014-12-09 | 25.190 | 279,526 | +9,249 | 0.05% | 7,041,248 |
| 2014-12-10 | 2014-12-08 | 26.866 | 270,277 | -3,700 | 0.05% | 7,261,176 |
| 2014-12-08 | 2014-12-04 | 25.406 | 273,977 | -9,249 | 0.05% | 6,960,709 |
| 2014-12-05 | 2014-12-03 | 25.298 | 283,226 | +27,749 | 0.05% | 7,165,070 |
| 2014-12-04 | 2014-12-02 | 23.568 | 255,477 | +1,850 | 0.05% | 6,021,155 |
| 2014-12-02 | 2014-11-28 | 24.163 | 253,627 | +9,249 | 0.05% | 6,128,363 |
| 2014-11-24 | 2014-11-20 | 24.109 | 244,378 | -1,850 | 0.04% | 5,891,671 |
| 2014-11-19 | 2014-11-17 | 25.731 | 246,228 | -3,699 | 0.04% | 6,335,573 |
| 2014-11-17 | 2014-11-13 | 26.649 | 249,927 | +9,249 | 0.05% | 6,660,420 |
| 2014-11-14 | 2014-11-12 | 26.487 | 240,678 | +1,850 | 0.04% | 6,374,909 |
| 2014-11-12 | 2014-11-10 | 25.298 | 238,828 | +1,850 | 0.04% | 6,041,887 |
| 2014-11-11 | 2014-11-07 | 25.622 | 236,978 | -3,700 | 0.04% | 6,071,945 |
| 2014-11-07 | 2014-11-05 | 27.082 | 240,678 | -3,700 | 0.04% | 6,518,019 |
| 2014-11-06 | 2014-11-04 | 27.136 | 244,378 | -68,447 | 0.04% | 6,631,432 |
| 2014-11-05 | 2014-11-03 | 25.568 | 312,825 | -33,114 | 0.06% | 7,998,418 |
| 2014-05-12 | 2014-05-08 | 14.868 | 345,939 | +317 | 0.06% | 5,143,466 |
| 2014-04-08 | 2014-04-04 | 14.868 | 345,622 | +66,536 | 0.06% | 5,138,753 |
| 2014-04-03 | 2014-04-01 | 14.500 | 279,086 | -3,696 | 0.05% | 4,046,807 |
| 2014-04-01 | 2014-03-28 | 13.851 | 282,782 | -1,848 | 0.05% | 3,916,800 |
| 2014-03-31 | 2014-03-27 | 13.418 | 284,630 | +5,544 | 0.05% | 3,819,196 |
| 2014-03-27 | 2014-03-25 | 15.128 | 279,086 | -3,696 | 0.05% | 4,221,967 |
| 2014-03-26 | 2014-03-24 | 15.755 | 282,782 | +3,696 | 0.05% | 4,455,360 |
| 2014-03-25 | 2014-03-21 | 15.647 | 279,086 | +7,393 | 0.05% | 4,366,927 |
| 2014-03-24 | 2014-03-20 | 16.167 | 271,693 | -1,848 | 0.05% | 4,392,367 |
| 2014-03-21 | 2014-03-19 | 16.015 | 273,541 | +1,848 | 0.05% | 4,380,803 |
| 2014-03-12 | 2014-03-10 | 16.902 | 271,693 | +3,697 | 0.05% | 4,592,288 |
| 2014-03-11 | 2014-03-07 | 17.487 | 267,996 | +1,848 | 0.05% | 4,686,399 |
| 2014-03-10 | 2014-03-06 | 17.335 | 266,148 | +1,848 | 0.05% | 4,613,764 |
| 2014-03-07 | 2014-03-05 | 18.179 | 264,300 | +9,242 | 0.05% | 4,804,808 |
| 2014-03-06 | 2014-03-04 | 18.569 | 255,058 | -36,965 | 0.05% | 4,736,154 |
| 2014-02-28 | 2014-02-26 | 18.655 | 292,023 | +3,696 | 0.05% | 5,447,835 |
| 2014-02-26 | 2014-02-24 | 20.560 | 288,327 | -1,848 | 0.05% | 5,928,005 |
| 2014-02-19 | 2014-02-17 | 19.997 | 290,175 | +1,848 | 0.05% | 5,802,719 |
| 2014-02-17 | 2014-02-13 | 19.738 | 288,327 | +36,965 | 0.05% | 5,690,884 |
| 2014-02-14 | 2014-02-12 | 20.322 | 251,362 | -12,938 | 0.05% | 5,108,164 |
| 2014-02-13 | 2014-02-11 | 20.798 | 264,300 | -38,073 | 0.05% | 5,496,929 |
| 2014-02-12 | 2014-02-10 | 19.694 | 302,373 | -3,512 | 0.06% | 5,955,031 |
| 2014-02-05 | 2014-01-30 | 18.028 | 305,885 | +1,848 | 0.16% | 5,514,458 |
| 2014-01-27 | 2014-01-23 | 18.114 | 304,037 | -1,848 | 0.16% | 5,507,462 |
| 2014-01-24 | 2014-01-22 | 17.660 | 305,885 | -5,545 | 0.16% | 5,401,918 |
| 2014-01-15 | 2014-01-13 | 16.448 | 311,430 | -1,848 | 0.16% | 5,122,402 |
| 2014-01-14 | 2014-01-10 | 17.011 | 313,278 | +5,545 | 0.17% | 5,329,078 |
| 2014-01-07 | 2014-01-03 | 17.898 | 307,733 | -1,849 | 0.16% | 5,507,813 |
| 2014-01-06 | 2014-01-02 | 17.963 | 309,582 | +44,358 | 0.16% | 5,561,007 |
| 2014-01-02 | 2013-12-27 | 16.946 | 265,224 | -1,848 | 0.14% | 4,494,426 |
| 2013-12-30 | 2013-12-24 | 16.859 | 267,072 | -1,848 | 0.14% | 4,502,621 |
| 2013-12-23 | 2013-12-19 | 15.669 | 268,920 | +1,848 | 0.14% | 4,213,677 |
| 2013-12-17 | 2013-12-13 | 17.162 | 267,072 | -1,848 | 0.14% | 4,583,541 |
| 2013-12-16 | 2013-12-12 | 17.119 | 268,920 | -35,117 | 0.14% | 4,603,617 |
| 2013-12-13 | 2013-12-11 | 17.638 | 304,037 | -1,848 | 0.16% | 5,362,702 |
| 2013-12-12 | 2013-12-10 | 16.773 | 305,885 | +9,241 | 0.16% | 5,130,498 |
| 2013-12-11 | 2013-12-09 | 18.634 | 296,644 | -3,696 | 0.16% | 5,527,622 |
| 2013-12-10 | 2013-12-06 | 19.413 | 300,340 | +3,696 | 0.16% | 5,830,492 |
| 2013-12-05 | 2013-12-03 | 19.651 | 296,644 | -5,545 | 0.16% | 5,829,362 |
| 2013-12-04 | 2013-12-02 | 19.608 | 302,189 | +1,849 | 0.16% | 5,925,247 |
| 2013-12-03 | 2013-11-29 | 19.608 | 300,340 | +1,848 | 0.16% | 5,888,992 |
| 2013-11-28 | 2013-11-26 | 18.439 | 298,492 | -1,848 | 0.16% | 5,503,917 |
| 2013-11-26 | 2013-11-22 | 18.742 | 300,340 | +12,937 | 0.16% | 5,628,993 |
| 2013-11-25 | 2013-11-21 | 19.067 | 287,403 | -5,544 | 0.15% | 5,479,827 |
| 2013-11-22 | 2013-11-20 | 18.655 | 292,947 | +88,716 | 0.15% | 5,465,073 |
| 2013-11-20 | 2013-11-18 | 17.119 | 204,231 | +7,393 | 0.11% | 3,496,212 |
| 2013-11-19 | 2013-11-15 | 16.924 | 196,838 | -2,958 | 0.10% | 3,331,312 |
| 2013-11-18 | 2013-11-14 | 15.929 | 199,796 | -11,644 | 0.11% | 3,182,469 |
| 2013-11-07 | 2013-11-05 | 14.435 | 211,440 | +3,697 | 0.11% | 3,052,197 |
| 2013-10-23 | 2013-10-21 | 12.379 | 207,743 | +7,393 | 0.11% | 2,571,710 |
| 2013-10-18 | 2013-10-16 | 11.817 | 200,350 | +1,848 | 0.11% | 2,367,454 |
| 2013-10-09 | 2013-10-07 | 10.659 | 198,502 | -9,241 | 0.10% | 2,115,781 |
| 2013-10-08 | 2013-10-04 | 10.248 | 207,743 | -9,241 | 0.11% | 2,128,855 |
| 2013-10-02 | 2013-09-27 | 8.332 | 216,984 | +9,241 | 0.11% | 1,807,957 |
| 2013-09-13 | 2013-09-11 | 8.960 | 207,743 | -9,241 | 0.11% | 1,861,343 |
| 2013-08-13 | 2013-08-09 | 8.040 | 216,984 | -9,242 | 0.11% | 1,744,561 |
| 2013-08-07 | 2013-08-05 | 7.499 | 226,226 | -1,848 | 0.12% | 1,696,467 |
| 2013-08-06 | 2013-08-02 | 7.337 | 228,074 | -7,393 | 0.12% | 1,673,305 |
| 2013-07-25 | 2013-07-23 | 7.185 | 235,467 | +9,241 | 0.12% | 1,691,873 |
| 2013-07-19 | 2013-07-17 | 7.099 | 226,226 | -9,241 | 0.12% | 1,605,891 |
| 2013-07-18 | 2013-07-16 | 7.088 | 235,467 | +9,241 | 0.12% | 1,668,941 |
| 2013-06-10 | 2013-06-06 | 8.055 | 226,226 | +4,680 | 0.12% | 1,822,291 |
| 2013-03-21 | 2013-03-19 | 7.757 | 221,546 | -6,335 | 0.12% | 1,718,496 |
| 2013-03-12 | 2013-03-08 | 7.735 | 227,881 | -14,480 | 0.12% | 1,762,600 |
| 2013-01-29 | 2013-01-25 | 7.050 | 242,361 | +12,670 | 0.13% | 1,708,563 |
| 2013-01-28 | 2013-01-24 | 7.458 | 229,691 | +10,860 | 0.12% | 1,713,150 |
| 2013-01-25 | 2013-01-23 | 7.624 | 218,831 | -9,050 | 0.12% | 1,668,421 |
| 2013-01-22 | 2013-01-18 | 8.155 | 227,881 | -1,810 | 0.12% | 1,858,284 |
| 2013-01-08 | 2013-01-04 | 7.536 | 229,691 | -9,050 | 0.12% | 1,730,916 |
| 2012-12-28 | 2012-12-24 | 6.917 | 238,741 | -9,050 | 0.13% | 1,651,387 |
| 2012-12-27 | 2012-12-20 | 7.017 | 247,791 | -12,670 | 0.13% | 1,738,629 |
| 2012-12-17 | 2012-12-13 | 6.464 | 260,461 | +1,810 | 0.14% | 1,683,628 |
| 2012-11-06 | 2012-11-02 | 6.530 | 258,651 | +3,620 | 0.14% | 1,689,076 |
| 2012-10-30 | 2012-10-26 | 6.276 | 255,031 | -18,100 | 0.14% | 1,600,622 |
| 2012-09-28 | 2012-09-26 | 5.624 | 273,131 | +16,290 | 0.15% | 1,536,160 |
| 2012-09-24 | 2012-09-20 | 6.011 | 256,841 | -9,050 | 0.14% | 1,543,870 |
| 2012-08-15 | 2012-08-13 | 5.602 | 265,891 | -3,620 | 0.14% | 1,489,564 |
| 2012-08-09 | 2012-08-07 | 5.569 | 269,511 | +3,620 | 0.15% | 1,500,910 |
| 2012-07-31 | 2012-07-27 | 5.271 | 265,891 | -9,050 | 0.14% | 1,401,424 |
| 2012-07-19 | 2012-07-17 | 5.657 | 274,941 | +9,050 | 0.15% | 1,555,454 |
| 2012-04-05 | 2012-04-02 | 7.668 | 265,891 | +9,050 | 0.14% | 2,038,969 |
| 2012-03-30 | 2012-03-28 | 8.155 | 256,841 | +3,620 | 0.14% | 2,094,442 |
| 2012-03-23 | 2012-03-21 | 8.387 | 253,221 | +5,430 | 0.14% | 2,123,680 |
| 2012-03-20 | 2012-03-16 | 8.740 | 247,791 | +16,290 | 0.13% | 2,165,756 |
| 2012-03-15 | 2012-03-13 | 9.061 | 231,501 | -5,430 | 0.13% | 2,097,560 |
| 2012-03-09 | 2012-03-07 | 8.652 | 236,931 | +5,430 | 0.13% | 2,049,893 |
| 2012-03-01 | 2012-02-28 | 8.619 | 231,501 | +5,430 | 0.13% | 1,995,240 |
| 2012-02-28 | 2012-02-24 | 8.508 | 226,071 | -7,240 | 0.12% | 1,923,460 |
| 2012-02-27 | 2012-02-23 | 8.331 | 233,311 | +1,810 | 0.13% | 1,943,812 |
| 2012-02-21 | 2012-02-17 | 8.144 | 231,501 | +18,100 | 0.13% | 1,885,246 |
| 2012-02-15 | 2012-02-13 | 8.155 | 213,401 | -18,100 | 0.12% | 1,740,205 |
| 2012-02-10 | 2012-02-08 | 8.431 | 231,501 | +1,810 | 0.13% | 1,951,754 |
| 2012-02-08 | 2012-02-06 | 7.912 | 229,691 | -9,050 | 0.12% | 1,817,208 |
| 2012-02-07 | 2012-02-03 | 7.823 | 238,741 | +6,335 | 0.13% | 1,867,703 |
| 2012-02-01 | 2012-01-30 | 7.403 | 232,406 | +3,620 | 0.13% | 1,720,560 |
| 2012-01-31 | 2012-01-27 | 7.845 | 228,786 | +1,810 | 0.12% | 1,794,880 |
| 2012-01-30 | 2012-01-26 | 7.757 | 226,976 | +3,620 | 0.12% | 1,760,616 |
| 2012-01-17 | 2012-01-13 | 6.475 | 223,356 | +1,810 | 0.12% | 1,446,248 |
| 2011-12-06 | 2011-12-02 | 6.829 | 221,546 | +9,050 | 0.12% | 1,512,864 |
| 2011-11-01 | 2011-10-28 | 7.624 | 212,496 | -4,706 | 0.11% | 1,620,121 |
| 2011-10-28 | 2011-10-26 | 7.260 | 217,202 | -3,620 | 0.12% | 1,576,801 |
| 2011-10-27 | 2011-10-25 | 7.282 | 220,822 | +3,620 | 0.12% | 1,607,960 |
| 2011-10-06 | 2011-10-03 | 5.326 | 217,202 | +2,172 | 0.12% | 1,156,800 |
| 2011-09-21 | 2011-09-19 | 6.718 | 215,030 | -543 | 0.12% | 1,444,609 |
| 2011-09-16 | 2011-09-14 | 7.226 | 215,573 | +3,620 | 0.12% | 1,557,829 |
| 2011-08-05 | 2011-08-03 | 9.746 | 211,953 | +1,901 | 0.11% | 2,065,645 |
| 2011-07-26 | 2011-07-22 | 12.110 | 210,052 | +48,056 | 0.11% | 2,543,812 |
| 2011-07-19 | 2011-07-15 | 11.911 | 161,996 | +1,810 | 0.11% | 1,929,615 |
| 2011-07-14 | 2011-07-12 | 19.247 | 160,186 | +38,062 | 0.11% | 3,083,159 |
| 2011-07-08 | 2011-07-06 | 19.392 | 122,124 | -1,380 | 0.11% | 2,368,266 |
| 2011-07-07 | 2011-07-05 | 19.566 | 123,504 | +1,380 | 0.11% | 2,416,507 |
| 2011-07-06 | 2011-07-04 | 19.218 | 122,124 | -1,380 | 0.11% | 2,347,026 |
| 2011-06-27 | 2011-06-23 | 17.537 | 123,504 | +1,380 | 0.11% | 2,165,906 |
| 2011-06-21 | 2011-06-17 | 17.479 | 122,124 | -2,760 | 0.11% | 2,134,625 |
| 2011-06-20 | 2011-06-16 | 17.943 | 124,884 | -1,379 | 0.11% | 2,240,788 |
| 2011-06-16 | 2011-06-14 | 18.986 | 126,263 | -1,380 | 0.12% | 2,397,291 |
| 2011-06-15 | 2011-06-13 | 19.189 | 127,643 | -1,380 | 0.12% | 2,449,392 |
| 2011-05-19 | 2011-05-17 | 20.146 | 129,023 | +1,380 | 0.12% | 2,599,293 |
| 2011-05-03 | 2011-04-28 | 21.161 | 127,643 | -1,380 | 0.12% | 2,700,991 |
| 2011-04-29 | 2011-04-27 | 21.595 | 129,023 | +2,760 | 0.12% | 2,786,292 |
| 2011-04-28 | 2011-04-26 | 21.740 | 126,263 | -1,380 | 0.12% | 2,744,989 |
| 2011-04-27 | 2011-04-21 | 23.132 | 127,643 | +9,659 | 0.12% | 2,952,590 |
| 2011-04-21 | 2011-04-19 | 22.871 | 117,984 | +6,900 | 0.11% | 2,698,382 |
| 2011-04-20 | 2011-04-18 | 23.074 | 111,084 | -1,380 | 0.10% | 2,563,114 |
| 2011-04-18 | 2011-04-14 | 23.074 | 112,464 | -1,380 | 0.10% | 2,594,955 |
| 2011-04-14 | 2011-04-12 | 23.190 | 113,844 | +1,380 | 0.10% | 2,639,997 |
| 2011-04-13 | 2011-04-11 | 23.045 | 112,464 | -1,380 | 0.10% | 2,591,695 |
| 2011-04-12 | 2011-04-08 | 22.929 | 113,844 | +1,380 | 0.10% | 2,610,297 |
| 2011-04-06 | 2011-04-01 | 23.364 | 112,464 | -1,380 | 0.10% | 2,627,555 |
| 2011-03-29 | 2011-03-25 | 21.769 | 113,844 | +1,380 | 0.10% | 2,478,297 |
| 2011-03-11 | 2011-03-09 | 23.132 | 112,464 | -12,420 | 0.10% | 2,601,475 |
| 2011-03-10 | 2011-03-08 | 22.494 | 124,884 | -1,379 | 0.11% | 2,809,130 |
| 2011-03-03 | 2011-03-01 | 21.711 | 126,263 | -1,380 | 0.12% | 2,741,329 |
| 2011-03-01 | 2011-02-25 | 21.827 | 127,643 | +15,179 | 0.12% | 2,786,091 |
| 2011-02-28 | 2011-02-24 | 21.537 | 112,464 | +1,380 | 0.10% | 2,422,176 |
| 2011-02-25 | 2011-02-23 | 22.755 | 111,084 | +1,380 | 0.10% | 2,527,694 |
| 2011-02-24 | 2011-02-22 | 22.900 | 109,704 | +4,139 | 0.10% | 2,512,192 |
| 2011-02-18 | 2011-02-16 | 24.262 | 105,565 | -2,759 | 0.10% | 2,561,231 |
| 2011-01-27 | 2011-01-25 | 23.798 | 108,324 | +1,380 | 0.10% | 2,577,930 |
| 2011-01-25 | 2011-01-21 | 25.943 | 106,944 | -4,140 | 0.10% | 2,774,487 |
| 2011-01-24 | 2011-01-20 | 26.088 | 111,084 | +6,899 | 0.10% | 2,897,993 |
| 2011-01-20 | 2011-01-18 | 25.914 | 104,185 | +1,380 | 0.10% | 2,699,889 |
| 2011-01-17 | 2011-01-13 | 26.088 | 102,805 | +1,380 | 0.09% | 2,682,008 |
| 2011-01-12 | 2011-01-10 | 26.204 | 101,425 | -1,380 | 0.09% | 2,657,766 |
| 2011-01-06 | 2011-01-04 | 26.233 | 102,805 | -2,760 | 0.09% | 2,696,908 |
| 2010-12-03 | 2010-12-01 | 24.581 | 105,565 | -1,379 | 0.10% | 2,594,891 |
| 2010-11-19 | 2010-11-17 | 22.929 | 106,944 | +2,759 | 0.10% | 2,452,089 |
| 2010-11-15 | 2010-11-11 | 26.378 | 104,185 | +1,380 | 0.10% | 2,748,210 |
| 2010-11-12 | 2010-11-10 | 26.146 | 102,805 | -8,279 | 0.09% | 2,687,968 |
| 2010-11-11 | 2010-11-09 | 26.233 | 111,084 | +4,140 | 0.10% | 2,914,093 |
| 2010-11-10 | 2010-11-08 | 26.639 | 106,944 | -4,140 | 0.10% | 2,848,887 |
| 2010-11-09 | 2010-11-05 | 25.248 | 111,084 | +6,899 | 0.10% | 2,804,613 |
| 2010-11-05 | 2010-11-03 | 24.523 | 104,185 | +1,380 | 0.10% | 2,554,929 |
| 2010-10-29 | 2010-10-27 | 22.929 | 102,805 | +1,380 | 0.09% | 2,357,187 |
| 2010-10-28 | 2010-10-26 | 24.320 | 101,425 | -2,760 | 0.09% | 2,466,665 |
| 2010-10-27 | 2010-10-25 | 22.639 | 104,185 | +1,380 | 0.10% | 2,358,628 |
| 2010-10-21 | 2010-10-19 | 23.393 | 102,805 | -1,380 | 0.09% | 2,404,867 |
| 2010-10-20 | 2010-10-18 | 23.045 | 104,185 | +1,380 | 0.10% | 2,400,908 |
| 2010-10-18 | 2010-10-14 | 22.117 | 102,805 | -1,380 | 0.09% | 2,273,747 |
| 2010-09-29 | 2010-09-27 | 21.595 | 104,185 | -1,380 | 0.10% | 2,249,908 |
| 2010-09-27 | 2010-09-22 | 20.958 | 105,565 | +1,380 | 0.10% | 2,212,389 |
| 2010-09-14 | 2010-09-10 | 20.697 | 104,185 | +2,760 | 0.10% | 2,156,288 |
| 2010-09-09 | 2010-09-07 | 20.697 | 101,425 | -4,140 | 0.09% | 2,099,165 |
| 2010-09-08 | 2010-09-06 | 18.871 | 105,565 | -6,899 | 0.10% | 1,992,068 |
| 2010-08-20 | 2010-08-18 | 19.073 | 112,464 | -1,380 | 0.10% | 2,145,076 |
| 2010-07-29 | 2010-07-27 | 17.798 | 113,844 | -1,380 | 0.10% | 2,026,198 |
| 2010-07-23 | 2010-07-21 | 16.928 | 115,224 | -1,380 | 0.11% | 1,950,559 |
| 2010-07-09 | 2010-07-07 | 15.624 | 116,604 | -1,380 | 0.11% | 1,821,820 |
| 2010-07-08 | 2010-07-06 | 15.653 | 117,984 | +1,380 | 0.11% | 1,846,801 |
| 2010-06-25 | 2010-06-23 | 16.639 | 116,604 | +1,380 | 0.11% | 1,940,120 |
| 2010-06-23 | 2010-06-21 | 17.015 | 115,224 | -1,380 | 0.11% | 1,960,579 |
| 2010-05-10 | 2010-05-06 | 18.262 | 116,604 | +4,140 | 0.11% | 2,129,400 |
| 2010-05-06 | 2010-05-04 | 19.682 | 112,464 | -1,380 | 0.10% | 2,213,536 |
| 2010-04-23 | 2010-04-21 | 21.345 | 113,844 | -1,380 | 0.10% | 2,429,988 |
| 2010-04-22 | 2010-04-20 | 20.693 | 115,224 | +2,560 | 0.11% | 2,384,294 |
| 2010-04-21 | 2010-04-19 | 20.307 | 112,664 | +1,349 | 0.11% | 2,287,901 |
| 2010-04-19 | 2010-04-15 | 21.226 | 111,315 | -20,239 | 0.10% | 2,362,807 |
| 2010-04-16 | 2010-04-14 | 21.197 | 131,554 | -4,048 | 0.12% | 2,788,506 |
| 2010-04-15 | 2010-04-13 | 20.485 | 135,602 | +1,350 | 0.13% | 2,777,830 |
| 2010-04-14 | 2010-04-12 | 20.574 | 134,252 | -1,350 | 0.13% | 2,762,115 |
| 2010-04-13 | 2010-04-09 | 20.396 | 135,602 | -1,349 | 0.13% | 2,765,770 |
| 2010-04-12 | 2010-04-08 | 20.307 | 136,951 | +1,349 | 0.13% | 2,781,104 |
| 2010-04-07 | 2010-03-31 | 19.892 | 135,602 | +1,350 | 0.13% | 2,697,430 |
| 2010-04-01 | 2010-03-30 | 20.515 | 134,252 | +1,349 | 0.13% | 2,754,155 |
| 2010-03-23 | 2010-03-19 | 21.019 | 132,903 | -2,699 | 0.13% | 2,793,460 |
| 2010-03-16 | 2010-03-12 | 19.537 | 135,602 | +1,350 | 0.13% | 2,649,189 |
| 2010-03-03 | 2010-03-01 | 19.270 | 134,252 | -2,699 | 0.13% | 2,586,995 |
| 2010-02-18 | 2010-02-12 | 18.736 | 136,951 | -1,349 | 0.13% | 2,565,924 |
| 2010-02-17 | 2010-02-11 | 18.677 | 138,300 | -1,349 | 0.13% | 2,582,999 |
| 2010-02-12 | 2010-02-10 | 18.469 | 139,649 | +2,698 | 0.13% | 2,579,214 |
| 2010-02-02 | 2010-01-29 | 18.262 | 136,951 | -1,349 | 0.13% | 2,500,964 |
| 2010-02-01 | 2010-01-28 | 18.588 | 138,300 | +5,397 | 0.13% | 2,570,699 |
| 2010-01-29 | 2010-01-27 | 18.795 | 132,903 | +13,493 | 0.13% | 2,497,960 |
| 2010-01-27 | 2010-01-25 | 19.803 | 119,410 | -1,350 | 0.11% | 2,364,714 |
| 2010-01-22 | 2010-01-20 | 21.286 | 120,760 | +2,699 | 0.11% | 2,570,449 |
| 2010-01-20 | 2010-01-18 | 21.345 | 118,061 | -1,349 | 0.11% | 2,520,000 |
| 2010-01-15 | 2010-01-13 | 21.612 | 119,410 | -1,350 | 0.11% | 2,580,654 |
| 2010-01-14 | 2010-01-12 | 22.382 | 120,760 | +2,699 | 0.11% | 2,702,910 |
| 2010-01-13 | 2010-01-11 | 22.768 | 118,061 | -8,096 | 0.11% | 2,688,000 |
| 2010-01-11 | 2010-01-07 | 20.871 | 126,157 | -6,746 | 0.12% | 2,632,968 |
| 2010-01-07 | 2010-01-05 | 20.337 | 132,903 | -2,699 | 0.13% | 2,702,840 |
| 2009-12-21 | 2009-12-17 | 19.181 | 135,602 | +1,350 | 0.13% | 2,600,949 |
| 2009-12-16 | 2009-12-14 | 20.159 | 134,252 | +1,349 | 0.13% | 2,706,395 |
| 2009-12-11 | 2009-12-09 | 20.218 | 132,903 | +1,349 | 0.13% | 2,687,080 |
| 2009-12-08 | 2009-12-04 | 21.137 | 131,554 | -1,349 | 0.12% | 2,780,706 |
| 2009-12-07 | 2009-12-03 | 20.930 | 132,903 | -1,349 | 0.13% | 2,781,640 |
| 2009-12-01 | 2009-11-27 | 19.359 | 134,252 | +4,048 | 0.13% | 2,598,935 |
| 2009-11-30 | 2009-11-26 | 20.485 | 130,204 | +6,746 | 0.12% | 2,667,251 |
| 2009-11-27 | 2009-11-25 | 20.900 | 123,458 | +4,048 | 0.12% | 2,580,298 |
| 2009-11-26 | 2009-11-24 | 20.722 | 119,410 | +1,349 | 0.11% | 2,474,454 |
| 2009-11-24 | 2009-11-20 | 21.167 | 118,061 | +4,048 | 0.11% | 2,499,000 |
| 2009-11-23 | 2009-11-19 | 21.552 | 114,013 | -4,048 | 0.11% | 2,457,255 |
| 2009-11-20 | 2009-11-18 | 21.345 | 118,061 | +1,349 | 0.11% | 2,520,000 |
| 2009-11-18 | 2009-11-16 | 21.552 | 116,712 | -1,349 | 0.11% | 2,515,425 |
| 2009-11-17 | 2009-11-13 | 20.900 | 118,061 | +1,349 | 0.11% | 2,467,500 |
| 2009-11-16 | 2009-11-12 | 21.078 | 116,712 | +4,048 | 0.11% | 2,460,065 |
| 2009-11-12 | 2009-11-10 | 21.108 | 112,664 | +2,699 | 0.11% | 2,378,081 |
| 2009-11-10 | 2009-11-06 | 21.730 | 109,965 | -4,048 | 0.10% | 2,389,571 |
| 2009-11-09 | 2009-11-05 | 20.693 | 114,013 | -1,349 | 0.11% | 2,359,236 |
| 2009-11-06 | 2009-11-04 | 20.752 | 115,362 | +5,397 | 0.11% | 2,393,990 |
| 2009-10-22 | 2009-10-20 | 22.531 | 109,965 | -2,699 | 0.10% | 2,477,591 |
| 2009-10-19 | 2009-10-15 | 21.790 | 112,664 | +4,048 | 0.11% | 2,454,901 |
| 2009-10-12 | 2009-10-08 | 22.175 | 108,616 | -1,349 | 0.10% | 2,408,557 |
| 2009-10-09 | 2009-10-07 | 22.175 | 109,965 | -2,699 | 0.10% | 2,438,471 |
| 2009-10-06 | 2009-10-02 | 20.456 | 112,664 | +4,048 | 0.11% | 2,304,601 |
| 2009-09-29 | 2009-09-25 | 22.531 | 108,616 | -18,890 | 0.10% | 2,447,197 |
| 2009-09-24 | 2009-09-22 | 22.768 | 127,506 | -32,382 | 0.12% | 2,903,042 |
| 2009-09-23 | 2009-09-21 | 22.649 | 159,888 | +17,540 | 0.15% | 3,621,352 |
| 2009-09-22 | 2009-09-18 | 23.213 | 142,348 | +1,349 | 0.13% | 3,304,263 |
| 2009-09-18 | 2009-09-16 | 23.213 | 140,999 | +1,350 | 0.13% | 3,272,949 |
| 2009-09-15 | 2009-09-11 | 23.805 | 139,649 | +1,349 | 0.13% | 3,324,412 |
| 2009-09-14 | 2009-09-10 | 23.865 | 138,300 | +33,732 | 0.13% | 3,300,499 |
| 2009-09-02 | 2009-08-31 | 22.768 | 104,568 | +1,349 | 0.10% | 2,380,792 |
| 2009-08-25 | 2009-08-21 | 24.606 | 103,219 | -1,349 | 0.10% | 2,539,798 |
| 2009-08-21 | 2009-08-19 | 23.865 | 104,568 | -22,938 | 0.10% | 2,495,492 |
| 2009-08-19 | 2009-08-17 | 23.272 | 127,506 | +1,349 | 0.12% | 2,967,302 |
| 2009-08-18 | 2009-08-14 | 24.813 | 126,157 | -13,492 | 0.12% | 3,130,389 |
| 2009-08-17 | 2009-08-13 | 25.495 | 139,649 | +13,492 | 0.13% | 3,560,392 |
| 2009-08-14 | 2009-08-12 | 25.080 | 126,157 | -45,875 | 0.12% | 3,164,049 |
| 2009-08-13 | 2009-08-11 | 26.503 | 172,032 | +2,699 | 0.16% | 4,559,406 |
| 2009-08-12 | 2009-08-10 | 26.266 | 169,333 | +24,287 | 0.16% | 4,447,714 |
| 2009-08-11 | 2009-08-07 | 26.147 | 145,046 | +1,349 | 0.14% | 3,792,590 |
| 2009-08-10 | 2009-08-06 | 28.104 | 143,697 | -5,397 | 0.14% | 4,038,476 |
| 2009-08-07 | 2009-08-05 | 27.363 | 149,094 | +21,588 | 0.14% | 4,079,654 |
| 2009-08-05 | 2009-08-03 | 25.347 | 127,506 | +33,732 | 0.12% | 3,231,902 |
| 2009-08-04 | 2009-07-31 | 23.479 | 93,774 | -1,349 | 0.09% | 2,201,756 |
| 2009-07-31 | 2009-07-29 | 22.294 | 95,123 | -2,699 | 0.09% | 2,120,630 |
| 2009-07-30 | 2009-07-28 | 23.687 | 97,822 | -1,349 | 0.09% | 2,317,100 |
| 2009-07-28 | 2009-07-24 | 21.908 | 99,171 | -6,747 | 0.09% | 2,172,654 |
| 2009-07-27 | 2009-07-23 | 21.493 | 105,918 | +2,699 | 0.10% | 2,276,509 |
| 2009-07-24 | 2009-07-22 | 21.730 | 103,219 | +2,698 | 0.10% | 2,242,979 |
| 2009-07-23 | 2009-07-21 | 21.790 | 100,521 | -1,349 | 0.09% | 2,190,310 |
| 2009-07-22 | 2009-07-20 | 21.286 | 101,870 | +1,349 | 0.10% | 2,168,364 |
| 2009-07-20 | 2009-07-16 | 20.841 | 100,521 | +1,350 | 0.09% | 2,094,950 |
| 2009-07-13 | 2009-07-09 | 19.774 | 99,171 | -1,350 | 0.09% | 1,960,975 |
| 2009-07-10 | 2009-07-08 | 19.448 | 100,521 | +1,350 | 0.09% | 1,954,889 |
| 2009-07-08 | 2009-07-06 | 20.456 | 99,171 | -1,350 | 0.09% | 2,028,595 |
| 2009-06-25 | 2009-06-23 | 20.574 | 100,521 | -1,349 | 0.09% | 2,068,130 |
| 2009-06-19 | 2009-06-17 | 22.027 | 101,870 | +1,349 | 0.10% | 2,243,865 |
| 2009-06-18 | 2009-06-16 | 21.997 | 100,521 | +1,350 | 0.09% | 2,211,170 |
| 2009-06-17 | 2009-06-15 | 22.679 | 99,171 | +1,349 | 0.09% | 2,249,094 |
| 2009-06-12 | 2009-06-10 | 22.768 | 97,822 | -6,746 | 0.09% | 2,227,200 |
| 2009-06-09 | 2009-06-05 | 22.264 | 104,568 | +8,095 | 0.10% | 2,328,093 |
| 2009-06-08 | 2009-06-04 | 22.234 | 96,473 | -22,937 | 0.09% | 2,145,006 |
| 2009-06-05 | 2009-06-03 | 21.019 | 119,410 | -1,350 | 0.11% | 2,509,854 |
| 2009-06-04 | 2009-06-02 | 19.537 | 120,760 | +8,096 | 0.11% | 2,359,229 |
| 2009-06-03 | 2009-06-01 | 20.633 | 112,664 | +8,096 | 0.11% | 2,324,641 |
| 2009-06-02 | 2009-05-29 | 19.299 | 104,568 | -2,699 | 0.10% | 2,018,094 |
| 2009-06-01 | 2009-05-27 | 17.402 | 107,267 | +1,349 | 0.10% | 1,866,662 |
| 2009-05-26 | 2009-05-22 | 17.135 | 105,918 | +2,699 | 0.10% | 1,814,927 |
| 2009-05-22 | 2009-05-20 | 17.758 | 103,219 | -6,746 | 0.10% | 1,832,939 |
| 2009-05-21 | 2009-05-19 | 17.995 | 109,965 | +1,349 | 0.10% | 1,978,813 |
| 2009-05-19 | 2009-05-15 | 17.343 | 108,616 | -1,349 | 0.10% | 1,883,698 |
| 2009-05-18 | 2009-05-14 | 16.868 | 109,965 | +4,047 | 0.10% | 1,854,933 |
| 2009-05-15 | 2009-05-13 | 17.432 | 105,918 | -4,047 | 0.10% | 1,846,327 |
| 2009-05-14 | 2009-05-12 | 17.017 | 109,965 | -6,747 | 0.10% | 1,871,233 |
| 2009-05-13 | 2009-05-11 | 17.076 | 116,712 | +6,747 | 0.11% | 1,992,964 |
| 2009-05-11 | 2009-05-07 | 16.691 | 109,965 | +5,397 | 0.10% | 1,835,373 |
| 2009-05-08 | 2009-05-06 | 16.809 | 104,568 | +13,492 | 0.10% | 1,757,694 |
| 2009-05-07 | 2009-05-05 | 16.127 | 91,076 | +1,350 | 0.09% | 1,468,806 |
| 2009-05-06 | 2009-05-04 | 16.157 | 89,726 | -6,747 | 0.08% | 1,449,694 |
| 2009-05-05 | 2009-04-30 | 14.808 | 96,473 | +4,048 | 0.09% | 1,428,574 |
| 2009-05-04 | 2009-04-29 | 14.512 | 92,425 | -1,349 | 0.09% | 1,341,231 |
| 2009-04-30 | 2009-04-28 | 13.563 | 93,774 | -1,349 | 0.09% | 1,271,848 |
| 2009-04-29 | 2009-04-27 | 14.452 | 95,123 | +4,047 | 0.09% | 1,374,743 |
| 2009-04-24 | 2009-04-22 | 16.750 | 91,076 | +1,350 | 0.09% | 1,525,506 |
| 2009-04-21 | 2009-04-17 | 17.194 | 89,726 | +1,349 | 0.08% | 1,542,794 |
| 2009-04-20 | 2009-04-16 | 18.558 | 88,377 | -10,794 | 0.08% | 1,640,118 |
| 2009-04-17 | 2009-04-15 | 18.904 | 99,171 | +9,445 | 0.09% | 1,874,737 |
| 2009-04-16 | 2009-04-14 | 17.202 | 89,726 | -15,641 | 0.08% | 1,543,503 |
| 2009-04-09 | 2009-04-07 | 16.522 | 105,367 | +1,293 | 0.10% | 1,740,846 |
| 2009-04-08 | 2009-04-06 | 16.800 | 104,074 | +6,464 | 0.10% | 1,748,463 |
| 2009-04-06 | 2009-04-02 | 16.800 | 97,610 | +9,050 | 0.10% | 1,639,867 |
| 2009-04-01 | 2009-03-30 | 15.965 | 88,560 | -12,928 | 0.09% | 1,413,845 |
| 2009-03-31 | 2009-03-27 | 15.454 | 101,488 | +12,928 | 0.10% | 1,568,428 |
| 2009-03-26 | 2009-03-24 | 14.851 | 88,560 | -1,293 | 0.09% | 1,315,204 |
| 2009-03-24 | 2009-03-20 | 13.459 | 89,853 | +1,293 | 0.09% | 1,209,306 |
| 2009-03-13 | 2009-03-11 | 12.500 | 88,560 | -2,585 | 0.09% | 1,106,964 |
| 2009-03-11 | 2009-03-09 | 12.221 | 91,145 | +2,585 | 0.09% | 1,113,895 |
| 2009-02-25 | 2009-02-23 | 14.155 | 88,560 | -5,171 | 0.09% | 1,253,554 |
| 2009-02-24 | 2009-02-20 | 13.768 | 93,731 | -1,293 | 0.09% | 1,290,499 |
| 2009-02-23 | 2009-02-19 | 14.279 | 95,024 | -1,293 | 0.09% | 1,356,811 |
| 2009-02-19 | 2009-02-17 | 14.078 | 96,317 | +1,293 | 0.09% | 1,355,903 |
| 2009-02-16 | 2009-02-12 | 15.779 | 95,024 | +2,586 | 0.09% | 1,499,401 |
| 2009-02-12 | 2009-02-10 | 14.851 | 92,438 | -1,293 | 0.09% | 1,372,797 |
| 2009-02-10 | 2009-02-06 | 14.836 | 93,731 | -5,171 | 0.09% | 1,390,549 |
| 2009-02-09 | 2009-02-05 | 14.000 | 98,902 | -6,465 | 0.10% | 1,384,644 |
| 2009-02-06 | 2009-02-04 | 14.588 | 105,367 | -7,757 | 0.10% | 1,537,095 |
| 2009-02-05 | 2009-02-03 | 14.325 | 113,124 | +15,514 | 0.11% | 1,620,504 |
| 2009-02-04 | 2009-02-02 | 13.289 | 97,610 | +1,293 | 0.10% | 1,297,095 |
| 2009-02-03 | 2009-01-30 | 13.397 | 96,317 | +1,293 | 0.09% | 1,290,343 |
| 2009-02-02 | 2009-01-29 | 12.794 | 95,024 | -1,293 | 0.09% | 1,215,691 |
| 2009-01-30 | 2009-01-23 | 11.773 | 96,317 | +1,293 | 0.09% | 1,133,893 |
| 2009-01-12 | 2009-01-08 | 15.145 | 95,024 | +1,293 | 0.09% | 1,439,131 |
| 2009-01-09 | 2009-01-07 | 16.893 | 93,731 | -12,929 | 0.09% | 1,583,399 |
| 2009-01-08 | 2009-01-06 | 14.696 | 106,660 | -3,878 | 0.10% | 1,567,507 |
| 2009-01-07 | 2009-01-05 | 12.221 | 110,538 | +10,343 | 0.11% | 1,350,900 |
| 2008-12-30 | 2008-12-24 | 11.169 | 100,195 | +3,878 | 0.10% | 1,119,097 |
| 2008-12-12 | 2008-12-10 | 11.958 | 96,317 | -5,171 | 0.09% | 1,151,773 |
| 2008-12-11 | 2008-12-09 | 11.417 | 101,488 | -1,293 | 0.10% | 1,158,659 |
| 2008-12-10 | 2008-12-08 | 12.175 | 102,781 | -7,757 | 0.10% | 1,251,330 |
| 2008-12-09 | 2008-12-05 | 11.247 | 110,538 | -9,050 | 0.11% | 1,243,170 |
| 2008-12-08 | 2008-12-04 | 11.123 | 119,588 | +15,514 | 0.12% | 1,330,151 |
| 2008-12-04 | 2008-12-02 | 8.137 | 104,074 | +6,464 | 0.10% | 846,861 |
| 2008-12-03 | 2008-12-01 | 8.586 | 97,610 | -6,464 | 0.10% | 838,053 |
| 2008-11-25 | 2008-11-21 | 7.859 | 104,074 | +2,586 | 0.10% | 817,881 |
| 2008-11-24 | 2008-11-20 | 7.658 | 101,488 | +3,878 | 0.10% | 777,149 |
| 2008-11-11 | 2008-11-07 | 8.044 | 97,610 | -14,221 | 0.10% | 785,203 |
| 2008-11-10 | 2008-11-06 | 7.627 | 111,831 | +6,464 | 0.11% | 852,891 |
| 2008-11-05 | 2008-11-03 | 8.586 | 105,367 | -5,171 | 0.10% | 904,653 |
| 2008-10-30 | 2008-10-28 | 5.677 | 110,538 | +5,818 | 0.11% | 627,570 |
| 2008-10-29 | 2008-10-27 | 5.105 | 104,720 | -2,586 | 0.10% | 534,599 |
| 2008-10-27 | 2008-10-23 | 7.425 | 107,306 | -3,878 | 0.11% | 796,801 |
| 2008-10-22 | 2008-10-20 | 8.740 | 111,184 | -5,172 | 0.11% | 971,796 |
| 2008-10-17 | 2008-10-15 | 9.282 | 116,356 | +3,879 | 0.11% | 1,080,002 |
| 2008-10-14 | 2008-10-10 | 9.266 | 112,477 | -5,172 | 0.11% | 1,042,257 |
| 2008-10-13 | 2008-10-09 | 11.138 | 117,649 | -1,293 | 0.12% | 1,310,404 |
| 2008-10-10 | 2008-10-08 | 11.602 | 118,942 | +1,293 | 0.12% | 1,380,006 |
| 2008-10-06 | 2008-10-02 | 14.139 | 117,649 | +1,293 | 0.12% | 1,663,485 |
| 2008-09-30 | 2008-09-26 | 13.923 | 116,356 | +6,464 | 0.11% | 1,620,003 |
| 2008-09-29 | 2008-09-25 | 14.186 | 109,892 | -6,464 | 0.11% | 1,558,906 |
| 2008-09-25 | 2008-09-23 | 13.830 | 116,356 | +6,464 | 0.11% | 1,609,203 |
| 2008-09-24 | 2008-09-22 | 15.377 | 109,892 | +1,293 | 0.11% | 1,689,806 |
| 2008-09-22 | 2008-09-18 | 13.165 | 108,599 | -6,464 | 0.11% | 1,429,683 |
| 2008-09-19 | 2008-09-17 | 13.459 | 115,063 | -1,293 | 0.11% | 1,548,600 |
| 2008-09-18 | 2008-09-16 | 13.459 | 116,356 | +1,293 | 0.11% | 1,566,002 |
| 2008-09-09 | 2008-09-05 | 18.440 | 115,063 | -6,464 | 0.11% | 2,121,760 |
| 2008-09-08 | 2008-09-04 | 19.399 | 121,527 | -6,464 | 0.12% | 2,357,516 |
| 2008-09-04 | 2008-09-02 | 21.132 | 127,991 | +7,757 | 0.13% | 2,704,672 |
| 2008-08-26 | 2008-08-21 | 20.977 | 120,234 | +1,292 | 0.12% | 2,522,153 |
| 2008-08-25 | 2008-08-20 | 21.812 | 118,942 | +1,293 | 0.12% | 2,594,411 |
| 2008-08-20 | 2008-08-18 | 20.791 | 117,649 | -3,878 | 0.12% | 2,446,087 |
| 2008-08-15 | 2008-08-13 | 20.884 | 121,527 | +2,585 | 0.12% | 2,537,996 |
| 2008-08-08 | 2008-08-05 | 25.927 | 118,942 | -2,585 | 0.12% | 3,083,853 |
| 2008-08-07 | 2008-08-04 | 27.103 | 121,527 | +1,293 | 0.12% | 3,293,755 |
| 2008-08-05 | 2008-08-01 | 28.155 | 120,234 | +1,292 | 0.12% | 3,385,190 |
| 2008-08-04 | 2008-07-31 | 28.000 | 118,942 | +2,586 | 0.12% | 3,330,414 |
| 2008-07-31 | 2008-07-29 | 29.516 | 116,356 | +1,293 | 0.11% | 3,434,405 |
| 2008-07-30 | 2008-07-28 | 30.321 | 115,063 | +3,879 | 0.11% | 3,488,801 |
| 2008-07-28 | 2008-07-24 | 30.940 | 111,184 | +1,292 | 0.11% | 3,439,986 |
| 2008-07-25 | 2008-07-23 | 28.526 | 109,892 | -1,292 | 0.11% | 3,134,811 |
| 2008-07-23 | 2008-07-21 | 28.000 | 111,184 | -6,465 | 0.11% | 3,113,187 |
| 2008-07-17 | 2008-07-15 | 28.000 | 117,649 | +1,293 | 0.12% | 3,294,209 |
| 2008-07-15 | 2008-07-11 | 29.888 | 116,356 | -1,293 | 0.11% | 3,477,605 |
| 2008-07-14 | 2008-07-10 | 29.393 | 117,649 | +1,293 | 0.12% | 3,458,010 |
| 2008-06-20 | 2008-06-18 | 35.039 | 116,356 | -1,293 | 0.11% | 4,077,006 |
| 2008-06-13 | 2008-06-11 | 35.503 | 117,649 | +1,293 | 0.12% | 4,176,912 |
| 2008-06-11 | 2008-06-06 | 38.674 | 116,356 | +2,586 | 0.11% | 4,500,007 |
| 2008-06-06 | 2008-06-04 | 38.829 | 113,770 | +1,293 | 0.11% | 4,417,595 |
| 2008-06-04 | 2008-06-02 | 40.995 | 112,477 | -1,293 | 0.11% | 4,610,988 |
| 2008-06-03 | 2008-05-30 | 40.918 | 113,770 | +1,293 | 0.11% | 4,655,195 |
| 2008-05-29 | 2008-05-27 | 39.989 | 112,477 | -1,293 | 0.11% | 4,497,888 |
| 2008-05-28 | 2008-05-26 | 39.448 | 113,770 | +1,293 | 0.11% | 4,487,995 |
| 2008-05-27 | 2008-05-23 | 41.227 | 112,477 | -1,293 | 0.11% | 4,637,088 |
| 2008-05-26 | 2008-05-22 | 42.310 | 113,770 | +5,171 | 0.11% | 4,813,594 |
| 2008-05-23 | 2008-05-21 | 44.089 | 108,599 | -5,171 | 0.11% | 4,788,010 |
| 2008-05-22 | 2008-05-20 | 45.249 | 113,770 | +1,293 | 0.11% | 5,147,994 |
| 2008-05-21 | 2008-05-19 | 46.487 | 112,477 | -3,879 | 0.11% | 5,228,686 |
| 2008-05-20 | 2008-05-16 | 44.012 | 116,356 | -1,293 | 0.11% | 5,121,008 |
| 2008-05-19 | 2008-05-15 | 44.398 | 117,649 | +1,293 | 0.12% | 5,223,415 |
| 2008-05-16 | 2008-05-14 | 42.310 | 116,356 | -7,757 | 0.11% | 4,923,008 |
| 2008-05-15 | 2008-05-13 | 42.774 | 124,113 | +6,464 | 0.12% | 5,308,805 |
| 2008-05-13 | 2008-05-08 | 44.491 | 117,649 | +3,557 | 0.12% | 5,234,263 |
| 2008-05-09 | 2008-05-07 | 45.043 | 114,092 | +1,268 | 0.11% | 5,139,011 |
| 2008-05-08 | 2008-05-06 | 47.015 | 112,824 | +12,677 | 0.11% | 5,304,396 |
| 2008-05-07 | 2008-05-05 | 47.251 | 100,147 | +11,409 | 0.10% | 4,732,090 |
| 2008-05-06 | 2008-05-02 | 46.936 | 88,738 | +3,803 | 0.09% | 4,164,998 |
| 2008-05-05 | 2008-04-30 | 42.597 | 84,935 | +1,268 | 0.09% | 3,618,001 |
| 2008-05-02 | 2008-04-29 | 42.124 | 83,667 | -1,268 | 0.08% | 3,524,388 |
| 2008-04-29 | 2008-04-25 | 43.781 | 84,935 | +6,338 | 0.09% | 3,718,501 |
| 2008-04-28 | 2008-04-24 | 42.755 | 78,597 | -2,535 | 0.08% | 3,360,419 |
| 2008-04-11 | 2008-04-09 | 38.259 | 81,132 | -2,535 | 0.08% | 3,104,003 |
| 2008-04-10 | 2008-04-08 | 40.073 | 83,667 | +5,070 | 0.08% | 3,352,788 |
| 2008-04-09 | 2008-04-07 | 41.098 | 78,597 | -3,803 | 0.08% | 3,230,219 |
| 2008-04-08 | 2008-04-03 | 37.312 | 82,400 | +1,268 | 0.08% | 3,074,515 |
| 2008-04-02 | 2008-03-31 | 37.549 | 81,132 | -1,268 | 0.08% | 3,046,403 |
| 2008-04-01 | 2008-03-28 | 37.470 | 82,400 | -1,267 | 0.08% | 3,087,515 |
| 2008-03-31 | 2008-03-27 | 38.022 | 83,667 | +2,535 | 0.08% | 3,181,189 |
| 2008-03-28 | 2008-03-26 | 32.816 | 81,132 | -1,268 | 0.08% | 2,662,403 |
| 2008-03-26 | 2008-03-20 | 25.716 | 82,400 | +1,268 | 0.08% | 2,119,010 |
| 2008-03-25 | 2008-03-19 | 27.136 | 81,132 | +2,535 | 0.08% | 2,201,602 |
| 2008-03-20 | 2008-03-18 | 28.083 | 78,597 | +1,268 | 0.08% | 2,207,213 |
| 2008-03-13 | 2008-03-11 | 38.495 | 77,329 | +1,268 | 0.08% | 2,976,805 |
| 2008-03-11 | 2008-03-07 | 42.755 | 76,061 | +1,268 | 0.08% | 3,251,993 |
| 2008-03-06 | 2008-03-04 | 45.753 | 74,793 | +1,267 | 0.07% | 3,421,978 |
| 2008-02-22 | 2008-02-20 | 54.272 | 73,526 | -3,803 | 0.07% | 3,990,411 |
| 2008-02-21 | 2008-02-19 | 53.562 | 77,329 | +2,536 | 0.08% | 4,141,907 |
| 2008-02-20 | 2008-02-18 | 51.748 | 74,793 | -1,268 | 0.07% | 3,870,375 |
| 2008-02-15 | 2008-02-13 | 42.518 | 76,061 | -1,268 | 0.08% | 3,233,993 |
| 2008-02-12 | 2008-02-06 | 44.885 | 77,329 | +2,536 | 0.08% | 3,470,906 |
| 2008-01-30 | 2008-01-28 | 49.066 | 74,793 | -69,723 | 0.07% | 3,669,776 |
| 2008-01-29 | 2008-01-25 | 46.463 | 144,516 | -5,071 | 0.14% | 6,714,589 |
| 2008-01-28 | 2008-01-24 | 41.493 | 149,587 | -2,535 | 0.15% | 6,206,801 |
| 2008-01-25 | 2008-01-23 | 42.597 | 152,122 | +6,338 | 0.15% | 6,479,985 |
| 2008-01-21 | 2008-01-17 | 52.142 | 145,784 | -3,803 | 0.15% | 7,601,504 |
| 2008-01-18 | 2008-01-16 | 48.750 | 149,587 | +6,338 | 0.15% | 7,292,401 |
| 2008-01-17 | 2008-01-15 | 54.745 | 143,249 | +5,071 | 0.14% | 7,842,225 |
| 2008-01-15 | 2008-01-11 | 61.687 | 138,178 | -2,535 | 0.14% | 8,523,812 |
| 2008-01-14 | 2008-01-10 | 59.636 | 140,713 | +2,535 | 0.14% | 8,391,590 |
| 2007-12-27 | 2007-12-20 | 62.792 | 138,178 | -6,338 | 0.14% | 8,676,412 |
| 2007-12-19 | 2007-12-17 | 59.163 | 144,516 | +2,535 | 0.14% | 8,549,986 |
| 2007-12-18 | 2007-12-14 | 63.896 | 141,981 | +3,803 | 0.14% | 9,072,009 |
| 2007-12-17 | 2007-12-13 | 68.471 | 138,178 | +1,268 | 0.14% | 9,461,214 |
| 2007-12-14 | 2007-12-12 | 73.835 | 136,910 | +1,268 | 0.14% | 10,108,791 |
| 2007-12-13 | 2007-12-11 | 75.413 | 135,642 | -1,268 | 0.14% | 10,229,168 |
| 2007-12-12 | 2007-12-10 | 74.466 | 136,910 | +1,268 | 0.14% | 10,195,191 |
| 2007-12-03 | 2007-11-29 | 74.466 | 135,642 | -5,071 | 0.14% | 10,100,768 |
| 2007-11-30 | 2007-11-28 | 70.522 | 140,713 | +5,071 | 0.14% | 9,923,388 |
| 2007-11-29 | 2007-11-27 | 72.810 | 135,642 | +1,267 | 0.14% | 9,876,069 |
| 2007-11-27 | 2007-11-23 | 73.756 | 134,375 | -2,535 | 0.13% | 9,911,019 |
| 2007-11-26 | 2007-11-22 | 74.151 | 136,910 | +2,535 | 0.14% | 10,151,991 |
| 2007-11-23 | 2007-11-21 | 78.253 | 134,375 | -1,267 | 0.13% | 10,515,220 |
| 2007-11-22 | 2007-11-20 | 81.645 | 135,642 | -1,268 | 0.14% | 11,074,465 |
| 2007-11-21 | 2007-11-19 | 75.729 | 136,910 | +1,268 | 0.14% | 10,367,991 |
| 2007-11-20 | 2007-11-16 | 78.411 | 135,642 | +1,267 | 0.14% | 10,635,766 |
| 2007-11-16 | 2007-11-14 | 86.693 | 134,375 | -2,535 | 0.13% | 11,649,422 |
| 2007-11-14 | 2007-11-12 | 79.673 | 136,910 | -3,803 | 0.14% | 10,907,991 |
| 2007-11-09 | 2007-11-07 | 91.032 | 140,713 | -1,268 | 0.14% | 12,809,384 |
| 2007-11-08 | 2007-11-06 | 89.612 | 141,981 | +2,536 | 0.14% | 12,723,213 |
| 2007-11-07 | 2007-11-05 | 90.322 | 139,445 | +2,535 | 0.14% | 12,594,956 |
| 2007-10-26 | 2007-10-24 | 103.732 | 136,910 | -1,268 | 0.14% | 14,201,988 |
| 2007-10-24 | 2007-10-22 | 100.183 | 138,178 | +6,339 | 0.14% | 13,843,020 |
| 2007-10-23 | 2007-10-18 | 105.389 | 131,839 | +1,267 | 0.13% | 13,894,361 |
| 2007-10-18 | 2007-10-16 | 102.786 | 130,572 | -1,267 | 0.13% | 13,420,932 |
| 2007-10-16 | 2007-10-12 | 102.391 | 131,839 | +2,535 | 0.13% | 13,499,162 |
| 2007-10-15 | 2007-10-11 | 91.505 | 129,304 | -1,268 | 0.13% | 11,832,000 |
| 2007-10-12 | 2007-10-10 | 81.093 | 130,572 | -6,338 | 0.13% | 10,588,426 |
| 2007-10-04 | 2007-10-02 | 83.459 | 136,910 | -29,157 | 0.14% | 11,426,390 |
| 2007-10-03 | 2007-09-28 | 79.121 | 166,067 | -2,535 | 0.17% | 13,139,308 |
| 2007-09-24 | 2007-09-20 | 79.199 | 168,602 | -7,606 | 0.17% | 13,353,178 |
| 2007-09-21 | 2007-09-19 | 76.360 | 176,208 | +6,338 | 0.18% | 13,455,170 |
| 2007-09-17 | 2007-09-13 | 78.253 | 169,870 | -25,354 | 0.17% | 13,292,803 |
| 2007-09-12 | 2007-09-10 | 77.937 | 195,224 | +1,268 | 0.20% | 15,215,225 |
| 2007-09-11 | 2007-09-07 | 79.988 | 193,956 | +8,874 | 0.19% | 15,514,200 |
| 2007-09-10 | 2007-09-06 | 82.513 | 185,082 | +1,267 | 0.19% | 15,271,584 |
| 2007-09-06 | 2007-09-04 | 76.596 | 183,815 | -1,267 | 0.18% | 14,079,538 |
| 2007-09-05 | 2007-09-03 | 75.886 | 185,082 | -2,536 | 0.19% | 14,045,185 |
| 2007-09-04 | 2007-08-31 | 75.413 | 187,618 | -2,535 | 0.19% | 14,148,833 |
| 2007-09-03 | 2007-08-30 | 75.334 | 190,153 | -6,338 | 0.19% | 14,325,005 |
| 2007-08-31 | 2007-08-29 | 77.306 | 196,491 | +3,803 | 0.20% | 15,189,971 |
| 2007-08-29 | 2007-08-27 | 83.301 | 192,688 | +1,267 | 0.19% | 16,051,174 |
| 2007-08-28 | 2007-08-24 | 79.673 | 191,421 | -7,606 | 0.19% | 15,251,030 |
| 2007-08-27 | 2007-08-23 | 72.494 | 199,027 | -2,535 | 0.20% | 14,428,319 |
| 2007-08-23 | 2007-08-21 | 69.418 | 201,562 | -11,409 | 0.20% | 13,991,992 |
| 2007-08-22 | 2007-08-20 | 68.077 | 212,971 | +3,803 | 0.21% | 14,498,380 |
| 2007-08-21 | 2007-08-17 | 61.608 | 209,168 | -3,803 | 0.21% | 12,886,486 |
| 2007-08-16 | 2007-08-14 | 76.044 | 212,971 | -1,268 | 0.21% | 16,195,178 |
| 2007-08-14 | 2007-08-10 | 73.362 | 214,239 | +1,268 | 0.21% | 15,717,002 |
| 2007-08-13 | 2007-08-09 | 76.517 | 212,971 | -8,874 | 0.21% | 16,295,978 |
| 2007-08-10 | 2007-08-08 | 75.729 | 221,845 | +1,268 | 0.22% | 16,799,993 |
| 2007-08-08 | 2007-08-06 | 74.309 | 220,577 | +2,535 | 0.22% | 16,390,770 |
| 2007-08-07 | 2007-08-03 | 81.566 | 218,042 | +1,268 | 0.22% | 17,784,797 |
| 2007-08-06 | 2007-08-02 | 78.174 | 216,774 | -1,268 | 0.22% | 16,946,073 |
| 2007-08-01 | 2007-07-30 | 72.968 | 218,042 | -1,268 | 0.22% | 15,909,997 |
| 2007-07-26 | 2007-07-24 | 75.097 | 219,310 | +3,803 | 0.22% | 16,469,621 |
| 2007-07-20 | 2007-07-18 | 61.056 | 215,507 | -1,267 | 0.22% | 13,158,021 |
| 2007-07-19 | 2007-07-17 | 63.580 | 216,774 | -13,945 | 0.22% | 13,782,578 |
| 2007-07-18 | 2007-07-16 | 62.555 | 230,719 | -1,268 | 0.23% | 14,432,606 |
| 2007-07-17 | 2007-07-13 | 60.425 | 231,987 | -1,267 | 0.23% | 14,017,825 |
| 2007-07-16 | 2007-07-12 | 58.690 | 233,254 | +1,267 | 0.23% | 13,689,584 |
| 2007-07-13 | 2007-07-11 | 59.400 | 231,987 | -3,803 | 0.23% | 13,779,925 |
| 2007-07-12 | 2007-07-10 | 56.718 | 235,790 | +5,071 | 0.24% | 13,373,420 |
| 2007-07-11 | 2007-07-09 | 60.031 | 230,719 | +1,268 | 0.23% | 13,850,206 |
| 2007-07-09 | 2007-07-05 | 62.160 | 229,451 | +1,267 | 0.23% | 14,262,787 |
| 2007-07-06 | 2007-07-04 | 64.211 | 228,184 | -6,338 | 0.23% | 14,652,030 |
| 2007-07-05 | 2007-07-03 | 61.845 | 234,522 | -1,268 | 0.24% | 14,504,003 |
| 2007-07-04 | 2007-06-29 | 62.870 | 235,790 | +2,536 | 0.24% | 14,824,222 |
| 2007-06-29 | 2007-06-27 | 64.054 | 233,254 | +3,803 | 0.23% | 14,940,783 |
| 2007-06-27 | 2007-06-25 | 65.158 | 229,451 | -15,212 | 0.23% | 14,950,586 |
| 2007-06-26 | 2007-06-22 | 65.316 | 244,663 | 0.25% | 15,980,371 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy