History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.160 1,050,000 +0 0.18% 15,918,000
2025-10-13 2025-10-09 15.320 1,050,000 +0 0.18% 16,086,000
2025-10-10 2025-10-08 15.390 1,050,000 +6,000 0.18% 16,159,500
2025-10-08 2025-10-03 15.580 1,044,000 +20,000 0.18% 16,265,520
2025-10-06 2025-10-02 15.810 1,024,000 +16,000 0.17% 16,189,440
2025-10-02 2025-09-29 15.700 1,008,000 +500,000 0.17% 15,825,600
2025-09-18 2025-09-16 15.298 508,000 +2,920 0.09% 7,771,345
2025-09-16 2025-09-12 15.670 505,080 +282,367 0.09% 7,914,635
2025-09-15 2025-09-11 14.996 222,713 +214,759 0.04% 3,339,846
2025-08-28 2025-08-26 16.274 7,954 -9,943 0.00% 129,440
2025-08-27 2025-08-25 16.595 17,897 -19,885 0.00% 297,008
2025-08-18 2025-08-14 16.203 37,782 +9,943 0.01% 612,187
2025-08-06 2025-08-04 16.193 27,839 -18,891 0.00% 450,799
2025-08-04 2025-07-31 15.449 46,730 +3,977 0.01% 721,922
2025-07-21 2025-07-17 15.328 42,753 +6,960 0.01% 655,322
2025-07-18 2025-07-16 14.966 35,793 +5,965 0.01% 535,679
2025-07-17 2025-07-15 15.026 29,828 +21,874 0.01% 448,206
2025-07-09 2025-07-07 13.457 7,954 -23,862 0.00% 107,040
2025-07-08 2025-07-04 13.296 31,816 +7,954 0.01% 423,039
2025-07-04 2025-07-02 13.417 23,862 +15,908 0.00% 320,159
2025-05-30 2025-05-28 11.743 7,954 +52 0.00% 93,405
2025-03-20 2025-03-18 10.650 7,902 -21,732 0.00% 84,155
2025-03-13 2025-03-11 10.630 29,634 +21,732 0.01% 314,997
2024-11-29 2024-11-27 10.528 7,902 -104,708 0.00% 83,195
2024-10-10 2024-10-08 14.040 112,610 +230 0.02% 1,580,992
2024-09-30 2024-09-26 12.498 112,380 +104,494 0.02% 1,404,483
2024-09-11 2024-09-09 13.573 7,886 -39,432 0.00% 107,036
2024-08-07 2024-08-05 14.871 47,318 -39,431 0.01% 703,683
2024-07-23 2024-07-19 16.068 86,749 -9,858 0.01% 1,393,915
2024-07-18 2024-07-16 17.854 96,607 -3,943 0.02% 1,724,797
2024-07-11 2024-07-09 18.706 100,550 -41,403 0.02% 1,880,874
2024-07-08 2024-07-04 17.590 141,953 -3,944 0.02% 2,496,953
2024-06-03 2024-05-30 14.234 145,897 +122 0.02% 2,076,699
2024-05-16 2024-05-13 14.417 145,775 +59,098 0.02% 2,101,603
2023-09-21 2023-09-19 10.102 86,677 -106,376 0.01% 875,601
2023-09-20 2023-09-18 10.335 193,053 -90,617 0.03% 1,995,278
2023-09-19 2023-09-15 9.980 283,670 -196,993 0.05% 2,831,041
2023-09-15 2023-09-13 9.604 480,663 -98,496 0.08% 4,616,481
2023-08-16 2023-08-14 9.503 579,159 -267,911 0.10% 5,503,676
2023-08-15 2023-08-11 9.280 847,070 -59,098 0.15% 7,860,401
2023-08-01 2023-07-28 11.249 906,168 +49,248 0.16% 10,193,602
2023-07-19 2023-07-14 11.168 856,920 +78,798 0.15% 9,570,005
2023-06-28 2023-06-26 11.229 778,122 -9,850 0.13% 8,737,396
2023-06-27 2023-06-23 10.863 787,972 -72,887 0.14% 8,560,000
2023-06-23 2023-06-20 11.797 860,859 +246,241 0.15% 10,155,875
2023-06-07 2023-06-05 10.884 614,618 -45,309 0.11% 6,689,278
2023-06-02 2023-05-31 11.066 659,927 -29,549 0.11% 7,303,005
2023-06-01 2023-05-30 11.269 689,476 -145,774 0.12% 7,770,005
2023-05-31 2023-05-29 11.371 835,250 -63,038 0.14% 9,497,596
2023-05-30 2023-05-25 10.976 898,288 -399,896 0.15% 9,859,791
2023-05-29 2023-05-24 11.728 1,298,184 +1,342 0.22% 15,225,460
2023-05-19 2023-05-17 12.318 1,296,842 +29,518 0.22% 15,974,160
2023-05-08 2023-05-04 11.179 1,267,324 +645,470 0.22% 14,168,005
2023-05-03 2023-04-28 11.505 621,854 -131,849 0.11% 7,154,235
2023-05-02 2023-04-27 12.155 753,703 +64,940 0.13% 9,161,356
2023-04-27 2023-04-25 10.753 688,763 +59,037 0.12% 7,406,002
2023-04-26 2023-04-24 11.322 629,726 +358,157 0.11% 7,129,600
2023-04-24 2023-04-20 10.062 271,569 -21,647 0.05% 2,732,397
2023-04-21 2023-04-19 10.265 293,216 -35,422 0.05% 3,009,798
2023-04-20 2023-04-18 10.529 328,638 +11,807 0.06% 3,460,237
2023-04-19 2023-04-17 10.407 316,831 +7,872 0.05% 3,297,281
2023-04-17 2023-04-13 10.265 308,959 -80,684 0.05% 3,171,397
2023-04-14 2023-04-12 9.757 389,643 -49,197 0.07% 3,801,600
2023-04-12 2023-04-06 9.513 438,840 -41,326 0.08% 4,174,557
2023-04-11 2023-04-04 9.482 480,166 -3,936 0.08% 4,553,039
2023-04-06 2023-04-03 9.299 484,102 -100,362 0.08% 4,501,801
2023-03-23 2023-03-21 10.244 584,464 -131,849 0.10% 5,987,515
2023-03-16 2023-03-14 9.574 716,313 +57,069 0.12% 6,857,757
2023-03-08 2023-03-06 9.614 659,244 +68,876 0.11% 6,338,196
2023-03-07 2023-03-03 9.330 590,368 +157,431 0.10% 5,507,999
2023-03-06 2023-03-02 8.639 432,937 +82,652 0.07% 3,740,003
2022-09-05 2022-09-01 7.622 350,285 -37,390 0.06% 2,669,999
2022-08-18 2022-08-16 8.120 387,675 +37,390 0.07% 3,148,059
2022-05-30 2022-05-26 5.590 350,285 -1,264 0.06% 1,958,000
2022-05-23 2022-05-19 5.533 351,549 +10,618 0.06% 1,945,219
2022-04-01 2022-03-30 6.078 340,931 -292,382 0.06% 2,072,255
2022-01-07 2022-01-05 8.059 633,313 +28,626 0.11% 5,103,797
2021-08-31 2021-08-27 7.179 604,687 +15,268 0.11% 4,340,801
2021-08-16 2021-08-12 6.697 589,419 -65,651 0.10% 3,947,059
2021-08-04 2021-08-02 6.424 655,070 +11,451 0.12% 4,208,204
2021-08-03 2021-07-30 6.078 643,619 +9,542 0.11% 3,912,060
2021-08-02 2021-07-29 6.204 634,077 -32,443 0.11% 3,933,801
2021-07-30 2021-07-28 6.005 666,520 +29,220 0.12% 4,002,363
2021-07-29 2021-07-27 6.183 637,300 +1,315 0.11% 3,940,439
2021-07-28 2021-07-26 6.822 635,985 -20,039 0.11% 4,338,869
2021-07-27 2021-07-23 6.812 656,024 +20,039 0.12% 4,468,705
2021-07-26 2021-07-22 6.948 635,985 +7,634 0.11% 4,418,848
2021-07-23 2021-07-21 6.885 628,351 -134,360 0.11% 4,326,297
2021-07-22 2021-07-20 6.875 762,711 -51,528 0.14% 5,243,394
2021-07-21 2021-07-19 7.095 814,239 -112,599 0.14% 5,776,825
2021-07-19 2021-07-15 7.189 926,838 -17,176 0.16% 6,663,104
2021-07-16 2021-07-14 7.231 944,014 +80,155 0.17% 6,826,155
2021-07-15 2021-07-13 7.409 863,859 -7,634 0.15% 6,400,456
2021-07-14 2021-07-12 7.409 871,493 +1,909 0.15% 6,457,017
2021-07-13 2021-07-09 7.451 869,584 -22,902 0.15% 6,479,325
2021-07-12 2021-07-08 7.493 892,486 +477,113 0.16% 6,687,381
2021-07-09 2021-07-07 7.503 415,373 -1,908 0.07% 3,116,735
2021-07-08 2021-07-06 7.545 417,281 -1,909 0.07% 3,148,544
2021-07-05 2021-06-30 7.629 419,190 -1,908 0.07% 3,198,092
2021-07-02 2021-06-29 7.629 421,098 -3,817 0.07% 3,212,648
2021-06-30 2021-06-28 7.682 424,915 -9,542 0.08% 3,264,034
2021-06-29 2021-06-25 7.713 434,457 +9,542 0.08% 3,350,991
2021-06-28 2021-06-24 7.818 424,915 +7,634 0.08% 3,321,923
2021-06-25 2021-06-23 7.839 417,281 +34,352 0.07% 3,270,987
2021-06-23 2021-06-21 7.818 382,929 +24,810 0.07% 2,993,682
2021-06-18 2021-06-16 7.640 358,119 -78,247 0.06% 2,735,921
2021-06-17 2021-06-15 7.765 436,366 +19,085 0.08% 3,388,580
2021-06-16 2021-06-11 7.912 417,281 +30,329 0.07% 3,301,598
2021-06-15 2021-06-10 7.975 386,952 +10,496 0.07% 3,085,961
2021-06-11 2021-06-09 8.069 376,456 -374,056 0.07% 3,037,761
2021-06-10 2021-06-08 7.996 750,512 +385,507 0.13% 6,001,099
2021-06-09 2021-06-07 7.671 365,005 -188,973 0.06% 2,800,003
2021-06-08 2021-06-04 7.650 553,978 +190,845 0.10% 4,238,030
2021-06-07 2021-06-03 7.755 363,133 +19,085 0.06% 2,816,087
2021-06-04 2021-06-02 7.902 344,048 -14,059 0.06% 2,718,561
2021-06-01 2021-05-28 8.150 358,107 +3,282 0.06% 2,918,488
2021-05-31 2021-05-27 8.236 354,825 +3,715 0.06% 2,922,300
2021-05-28 2021-05-26 8.064 351,110 +7,431 0.06% 2,831,224
2021-05-27 2021-05-25 8.074 343,679 +11,147 0.06% 2,775,003
2021-05-26 2021-05-24 7.988 332,532 +1,857 0.06% 2,656,357
2021-05-21 2021-05-18 8.300 330,675 -7,430 0.06% 2,744,763
2021-05-20 2021-05-17 7.945 338,105 -123,539 0.06% 2,686,316
2021-05-17 2021-05-13 7.741 461,644 +71,350 0.08% 3,573,430
2021-05-14 2021-05-12 7.827 390,294 -45,584 0.07% 3,054,748
2021-05-12 2021-05-10 8.053 435,878 +41,984 0.08% 3,510,070
2021-05-11 2021-05-07 7.913 393,894 -12,170 0.07% 3,116,850
2021-05-10 2021-05-06 8.021 406,064 +75,389 0.07% 3,256,866
2021-05-04 2021-04-30 8.139 330,675 -250,100 0.06% 2,691,363
2021-05-03 2021-04-29 8.860 580,775 +239,863 0.11% 5,145,848
2021-04-30 2021-04-28 8.860 340,912 +10,237 0.06% 3,020,587
2021-04-29 2021-04-27 8.914 330,675 -72,900 0.06% 2,947,684
2021-04-28 2021-04-26 8.796 403,575 +8,706 0.07% 3,549,731
2021-04-27 2021-04-23 9.140 394,869 -16,190 0.07% 3,609,191
2021-04-26 2021-04-22 9.216 411,059 -89,599 0.07% 3,788,149
2021-04-23 2021-04-21 9.194 500,658 -58,508 0.09% 4,603,077
2021-04-22 2021-04-20 9.366 559,166 +147,359 0.10% 5,237,321
2021-04-21 2021-04-19 9.409 411,807 +3,259 0.07% 3,874,845
2021-04-20 2021-04-16 9.366 408,548 +55,748 0.07% 3,826,586
2021-04-19 2021-04-15 9.205 352,800 -30,937 0.06% 3,247,460
2021-04-16 2021-04-14 9.065 383,737 +53,062 0.07% 3,478,523
2021-04-12 2021-04-08 9.086 330,675 -236,111 0.06% 3,004,644
2021-04-09 2021-04-07 9.086 566,786 -93,024 0.10% 5,150,042
2021-04-08 2021-04-01 8.860 659,810 +247,902 0.12% 5,846,122
2021-04-07 2021-03-31 8.731 411,908 +70,726 0.07% 3,596,419
2021-04-01 2021-03-30 9.022 341,182 -21,074 0.06% 3,078,076
2021-03-31 2021-03-29 8.720 362,256 +22,293 0.07% 3,159,001
2021-03-30 2021-03-26 8.527 339,963 -4,380 0.06% 2,898,718
2021-03-29 2021-03-25 8.387 344,343 +13,668 0.06% 2,887,872
2021-03-23 2021-03-19 8.753 330,675 -3,715 0.06% 2,894,284
2021-03-22 2021-03-18 8.903 334,390 -3,715 0.06% 2,977,200
2021-03-19 2021-03-17 8.946 338,105 +7,430 0.06% 3,024,836
2021-03-11 2021-03-09 8.376 330,675 -91,028 0.06% 2,769,683
2021-03-10 2021-03-08 8.516 421,703 +91,028 0.08% 3,591,140
2021-03-08 2021-03-04 9.366 330,675 -3,051 0.06% 3,097,204
2021-03-05 2021-03-03 9.226 333,726 -94,512 0.06% 3,079,073
2021-03-04 2021-03-02 9.151 428,238 +3,715 0.08% 3,918,802
2021-03-03 2021-03-01 9.323 424,523 +11,146 0.08% 3,957,932
2021-03-02 2021-02-26 9.065 413,377 +13,004 0.08% 3,747,206
2021-03-01 2021-02-25 9.700 400,373 +11,147 0.07% 3,883,638
2021-02-26 2021-02-24 9.829 389,226 -35,297 0.07% 3,825,796
2021-02-25 2021-02-23 9.775 424,523 +82,702 0.08% 4,149,887
2021-02-23 2021-02-19 9.528 341,821 +11,146 0.06% 3,256,801
2021-02-18 2021-02-16 9.237 330,675 -164,862 0.06% 3,054,484
2021-02-17 2021-02-11 9.054 495,537 +164,862 0.09% 4,486,640
2021-01-28 2021-01-26 9.668 330,675 -11,146 0.06% 3,196,884
2021-01-25 2021-01-21 10.938 341,821 -11,146 0.06% 3,738,881
2021-01-22 2021-01-20 10.938 352,967 -171,713 0.06% 3,860,797
2021-01-21 2021-01-19 10.206 524,680 +182,859 0.10% 5,354,908
2021-01-11 2021-01-07 10.464 341,821 -16,719 0.06% 3,576,961
2021-01-07 2021-01-05 9.872 358,540 -3,485 0.07% 3,539,616
2021-01-06 2021-01-04 9.926 362,025 -18,577 0.07% 3,593,508
2020-12-29 2020-12-24 8.096 380,602 +3,484 0.07% 3,081,329
2020-12-15 2020-12-11 8.139 377,118 -3,715 0.07% 3,069,363
2020-12-14 2020-12-10 8.182 380,833 +3,715 0.07% 3,115,999
2020-12-09 2020-12-07 8.247 377,118 -7,431 0.07% 3,109,963
2020-12-08 2020-12-04 8.365 384,549 -3,715 0.07% 3,216,784
2020-12-07 2020-12-03 8.505 388,264 +11,146 0.07% 3,302,200
2020-11-30 2020-11-26 8.753 377,118 -248,039 0.07% 3,300,783
2020-11-27 2020-11-25 8.613 625,157 -100,317 0.11% 5,384,288
2020-11-26 2020-11-24 8.914 725,474 -107,748 0.13% 6,466,978
2020-11-25 2020-11-23 8.839 833,222 +76,167 0.15% 7,364,666
2020-11-24 2020-11-20 8.763 757,055 -206,208 0.14% 6,634,390
2020-11-23 2020-11-19 9.054 963,263 -111,463 0.18% 8,721,477
2020-11-20 2020-11-18 8.580 1,074,726 +31,581 0.20% 9,221,578
2020-11-19 2020-11-17 8.484 1,043,145 -65,020 0.19% 8,849,527
2020-11-18 2020-11-16 8.763 1,108,165 +81,740 0.20% 9,711,314
2020-11-17 2020-11-13 8.656 1,026,425 -33,439 0.19% 8,884,489
2020-11-16 2020-11-12 8.634 1,059,864 +16,719 0.19% 9,151,108
2020-11-13 2020-11-11 8.527 1,043,145 +46,443 0.19% 8,894,449
2020-11-12 2020-11-10 8.645 996,702 +76,167 0.18% 8,616,483
2020-11-11 2020-11-09 8.763 920,535 +297,236 0.17% 8,067,034
2020-11-10 2020-11-06 8.516 623,299 +68,735 0.11% 5,307,892
2020-11-09 2020-11-05 8.527 554,564 +40,870 0.10% 4,728,529
2020-11-06 2020-11-04 8.699 513,694 +57,590 0.09% 4,468,534
2020-11-05 2020-11-03 8.376 456,104 +80,844 0.08% 3,820,258
2020-10-15 2020-10-12 9.366 375,260 -43,251 0.07% 3,514,801
2020-10-14 2020-10-09 9.183 418,511 +43,251 0.08% 3,843,307
2020-10-08 2020-10-06 9.226 375,260 -9,289 0.07% 3,462,281
2020-10-07 2020-10-05 9.086 384,549 +9,289 0.07% 3,494,164
2020-10-06 2020-09-30 8.882 375,260 -33,439 0.07% 3,333,001
2020-10-05 2020-09-29 8.903 408,699 +33,439 0.07% 3,638,801
2020-09-30 2020-09-28 8.580 375,260 -193,050 0.07% 3,219,881
2020-09-29 2020-09-25 8.451 568,310 +177,432 0.10% 4,802,906
2020-09-28 2020-09-24 8.236 390,878 -67,654 0.07% 3,219,229
2020-09-25 2020-09-23 8.494 458,532 -185,102 0.08% 3,894,896
2020-09-24 2020-09-22 8.839 643,634 +102,215 0.12% 5,688,939
2020-09-23 2020-09-21 9.539 541,419 +127,811 0.10% 5,164,359
2020-09-22 2020-09-18 8.710 413,608 -17,339 0.08% 3,602,356
2020-09-21 2020-09-17 8.290 430,947 -387,852 0.08% 3,572,430
2020-09-18 2020-09-16 8.354 818,799 -6,580 0.15% 6,840,506
2020-09-17 2020-09-15 8.656 825,379 +11,147 0.15% 7,144,283
2020-09-16 2020-09-14 8.376 814,232 +163,479 0.15% 6,819,883
2020-09-15 2020-09-11 8.365 650,753 +98,228 0.12% 5,443,602
2020-09-11 2020-09-09 8.290 552,525 +82,270 0.10% 4,580,278
2020-09-10 2020-09-08 8.537 470,255 -116,785 0.09% 4,014,725
2020-09-09 2020-09-07 8.021 587,040 +169,052 0.11% 4,708,398
2020-09-03 2020-09-01 9.560 417,988 -35,296 0.08% 3,996,004
2020-09-01 2020-08-28 9.872 453,284 -84,146 0.08% 4,474,957
2020-08-31 2020-08-27 9.560 537,430 +9,035 0.10% 5,137,881
2020-08-28 2020-08-26 9.237 528,395 +70,594 0.10% 4,880,847
2020-08-27 2020-08-25 9.560 457,801 +4,517 0.08% 4,376,620
2020-08-26 2020-08-24 9.765 453,284 -72,425 0.08% 4,426,157
2020-08-25 2020-08-21 9.700 525,709 +44,559 0.10% 5,099,403
2020-08-24 2020-08-20 9.818 481,150 -3,716 0.09% 4,724,159
2020-08-21 2020-08-19 10.023 484,866 +3,716 0.09% 4,859,824
2020-08-20 2020-08-18 10.443 481,150 -172,602 0.09% 5,024,599
2020-08-19 2020-08-17 10.572 653,752 +197,648 0.12% 6,911,522
2020-08-18 2020-08-14 10.411 456,104 +20,435 0.08% 4,748,315
2020-08-14 2020-08-12 10.626 435,669 -458 0.08% 4,629,382
2020-08-11 2020-08-07 11.735 436,127 +16,719 0.08% 5,117,863
2020-08-10 2020-08-06 12.036 419,408 +9,289 0.08% 5,048,097
2020-08-06 2020-08-04 11.390 410,119 -105,890 0.07% 4,671,375
2020-08-05 2020-08-03 12.101 516,009 +141,187 0.09% 6,244,142
2020-08-04 2020-07-31 11.326 374,822 -11,147 0.07% 4,245,120
2020-08-03 2020-07-30 11.606 385,969 +11,147 0.07% 4,479,405
2020-07-31 2020-07-29 11.606 374,822 -55,732 0.07% 4,350,038
2020-07-30 2020-07-28 11.606 430,554 -20,435 0.08% 4,996,841
2020-07-29 2020-07-27 11.261 450,989 +29,724 0.08% 5,078,633
2020-07-28 2020-07-24 13.134 421,265 +46,443 0.08% 5,533,047
2020-07-27 2020-07-23 13.156 374,822 -59,448 0.07% 4,931,119
2020-07-24 2020-07-22 12.165 434,270 +48,301 0.08% 5,283,083
2020-07-23 2020-07-21 11.433 385,969 +11,147 0.07% 4,412,921
2020-07-21 2020-07-17 9.937 374,822 -72,452 0.07% 3,724,568
2020-07-20 2020-07-16 9.851 447,274 +72,452 0.08% 4,405,994
2020-07-17 2020-07-15 10.787 374,822 +74,308 0.07% 4,043,356
2020-07-16 2020-07-14 11.283 300,514 -57,589 0.05% 3,390,589
2020-07-15 2020-07-13 10.734 358,103 -5,573 0.07% 3,843,725
2020-07-14 2020-07-10 10.766 363,676 +37,154 0.07% 3,915,289
2020-07-13 2020-07-09 11.799 326,522 +26,008 0.06% 3,852,762
2020-07-10 2020-07-08 10.012 300,514 -5,573 0.05% 3,008,824
2020-07-09 2020-07-07 6.427 306,087 +5,573 0.06% 1,967,290
2020-07-07 2020-07-03 6.158 300,514 -42,727 0.05% 1,850,589
2020-07-06 2020-07-02 5.803 343,241 +42,727 0.06% 1,991,760
2020-06-24 2020-06-22 5.921 300,514 -14,861 0.05% 1,779,412
2020-06-23 2020-06-19 5.792 315,375 +7,431 0.06% 1,826,664
2020-06-22 2020-06-18 5.900 307,944 -7,431 0.06% 1,816,776
2020-06-19 2020-06-17 5.954 315,375 +3,715 0.06% 1,877,593
2020-06-18 2020-06-16 5.684 311,660 -20,435 0.06% 1,771,594
2020-06-17 2020-06-15 5.641 332,095 -3,715 0.06% 1,873,453
2020-06-16 2020-06-12 5.695 335,810 -3,716 0.06% 1,912,487
2020-06-15 2020-06-11 5.684 339,526 +29,582 0.06% 1,929,995
2020-06-12 2020-06-10 5.771 309,944 -680 0.06% 1,788,534
2020-06-11 2020-06-09 5.792 310,624 -117,027 0.06% 1,799,146
2020-06-10 2020-06-08 5.738 427,651 +18,529 0.08% 2,453,951
2020-06-09 2020-06-05 5.814 409,122 +39,873 0.07% 2,378,460
2020-06-08 2020-06-04 5.749 369,249 -46,443 0.07% 2,122,803
2020-06-05 2020-06-03 5.910 415,692 +45,514 0.08% 2,456,932
2020-06-04 2020-06-02 5.975 370,178 +23,221 0.07% 2,211,835
2020-06-03 2020-06-01 5.921 346,957 +14,862 0.06% 2,054,412
2020-06-02 2020-05-29 5.717 332,095 +3,716 0.06% 1,898,480
2020-06-01 2020-05-28 5.749 328,379 +14,861 0.06% 1,887,843
2020-05-29 2020-05-27 5.695 313,518 -3,715 0.06% 1,785,531
2020-05-28 2020-05-26 5.943 317,233 +5,573 0.06% 1,885,240
2020-05-27 2020-05-25 5.814 311,660 -70,593 0.06% 1,811,857
2020-05-26 2020-05-22 5.964 382,253 +37,154 0.07% 2,279,869
2020-05-25 2020-05-21 6.287 345,099 +44,585 0.06% 2,169,730
2020-05-22 2020-05-20 6.244 300,514 -128,182 0.05% 1,876,471
2020-05-21 2020-05-19 6.384 428,696 +122,609 0.08% 2,736,865
2020-05-20 2020-05-18 6.341 306,087 +6,994 0.06% 1,940,928
2020-05-19 2020-05-15 5.954 299,093 -110,982 0.05% 1,780,658
2020-05-18 2020-05-14 5.771 410,075 +110,982 0.07% 2,366,341
2020-05-14 2020-05-12 5.717 299,093 -13,004 0.05% 1,709,818
2020-05-13 2020-05-11 5.803 312,097 +13,004 0.06% 1,811,038
2020-05-12 2020-05-08 5.717 299,093 -3,716 0.05% 1,709,818
2020-05-11 2020-05-07 5.706 302,809 +3,716 0.06% 1,727,801
2020-05-08 2020-05-06 5.727 299,093 -5,573 0.05% 1,713,038
2020-05-07 2020-05-05 5.684 304,666 -11,147 0.06% 1,731,837
2020-05-06 2020-05-04 5.566 315,813 +16,720 0.06% 1,757,801
2020-05-05 2020-04-29 5.275 299,093 -13,171 0.05% 1,577,798
2020-05-04 2020-04-28 5.275 312,264 +13,171 0.06% 1,647,279
2020-04-29 2020-04-27 5.340 299,093 -83,116 0.05% 1,597,118
2020-04-28 2020-04-24 5.458 382,209 +62,681 0.07% 2,086,210
2020-04-27 2020-04-23 5.469 319,528 +20,435 0.06% 1,747,519
2020-04-24 2020-04-22 5.329 299,093 -78,888 0.05% 1,593,898
2020-04-23 2020-04-21 5.383 377,981 +36,598 0.07% 2,034,647
2020-04-22 2020-04-20 5.351 341,383 +20,435 0.06% 1,826,617
2020-04-21 2020-04-17 5.318 320,948 -11,147 0.06% 1,706,911
2020-04-20 2020-04-16 5.275 332,095 -5,573 0.06% 1,751,893
2020-04-17 2020-04-15 5.383 337,668 +5,573 0.06% 1,817,645
2020-04-16 2020-04-14 5.544 332,095 -33,799 0.06% 1,841,275
2020-04-15 2020-04-09 5.426 365,894 +25,079 0.07% 1,985,340
2020-04-14 2020-04-08 5.415 340,815 +41,722 0.06% 1,845,593
2020-04-09 2020-04-07 5.275 299,093 -3,716 0.05% 1,577,798
2020-04-08 2020-04-06 5.092 302,809 +3,716 0.06% 1,541,981
2020-04-07 2020-04-03 4.952 299,093 -7,431 0.05% 1,481,198
2020-04-06 2020-04-02 5.006 306,524 -46,443 0.06% 1,534,499
2020-04-03 2020-04-01 4.791 352,967 +5,573 0.06% 1,690,999
2020-04-02 2020-03-31 4.985 347,394 -1,858 0.06% 1,731,620
2020-04-01 2020-03-30 4.855 349,252 +50,159 0.06% 1,695,761
2020-03-27 2020-03-25 4.468 299,093 -1,858 0.05% 1,336,299
2020-03-26 2020-03-24 4.317 300,951 -16,720 0.05% 1,299,240
2020-03-25 2020-03-23 4.242 317,671 -16,719 0.06% 1,347,482
2020-03-24 2020-03-20 4.360 334,390 -183,434 0.06% 1,458,000
2020-03-23 2020-03-19 4.231 517,824 +194,968 0.09% 2,190,907
2020-03-20 2020-03-18 4.500 322,856 -1,858 0.06% 1,452,895
2020-03-19 2020-03-17 4.640 324,714 -63,550 0.06% 1,506,702
2020-03-18 2020-03-16 4.726 388,264 +23,608 0.07% 1,835,020
2020-03-17 2020-03-13 5.049 364,656 -27,132 0.07% 1,841,219
2020-03-16 2020-03-12 5.114 391,788 -21,169 0.07% 2,003,521
2020-03-13 2020-03-11 5.329 412,957 +39,012 0.08% 2,200,692
2020-03-12 2020-03-10 5.286 373,945 +11,147 0.07% 1,976,689
2020-03-11 2020-03-09 5.211 362,798 +15,320 0.07% 1,890,425
2020-03-10 2020-03-06 5.426 347,478 +33,523 0.06% 1,885,415
2020-03-09 2020-03-05 5.523 313,955 -7,431 0.06% 1,733,940
2020-03-06 2020-03-04 5.491 321,386 +3,715 0.06% 1,764,600
2020-03-05 2020-03-03 5.448 317,671 -5,573 0.06% 1,730,523
2020-03-04 2020-03-02 5.469 323,244 -22,292 0.06% 1,767,842
2020-03-03 2020-02-28 5.383 345,536 -20,900 0.06% 1,859,998
2020-03-02 2020-02-27 5.544 366,436 +46,443 0.07% 2,031,676
2020-02-28 2020-02-26 5.534 319,993 -221,719 0.06% 1,770,732
2020-02-27 2020-02-25 5.469 541,712 +227,757 0.10% 2,962,657
2020-02-21 2020-02-19 5.760 313,955 +7,431 0.06% 1,808,299
2020-02-20 2020-02-18 5.835 306,524 +7,431 0.06% 1,788,599
2020-02-19 2020-02-17 5.824 299,093 -1,858 0.05% 1,742,018
2020-02-18 2020-02-14 5.631 300,951 -20,435 0.05% 1,694,520
2020-02-17 2020-02-13 5.631 321,386 +22,293 0.06% 1,809,580
2020-02-13 2020-02-11 5.684 299,093 -13,004 0.05% 1,700,158
2020-02-12 2020-02-10 5.663 312,097 -96,602 0.06% 1,767,358
2020-02-11 2020-02-07 5.652 408,699 +7,431 0.07% 2,310,000
2020-02-10 2020-02-06 5.663 401,268 +100,317 0.07% 2,272,320
2020-02-07 2020-02-05 5.491 300,951 +1,858 0.05% 1,652,400
2020-01-30 2020-01-24 6.201 299,093 -7,442 0.05% 1,854,718
2020-01-23 2020-01-21 6.201 306,535 -9,278 0.06% 1,900,867
2020-01-22 2020-01-20 6.406 315,813 +13,004 0.06% 2,023,001
2020-01-21 2020-01-17 6.309 302,809 -7,791 0.06% 1,910,362
2020-01-20 2020-01-16 6.352 310,600 +3,715 0.06% 1,972,889
2020-01-17 2020-01-15 6.373 306,885 +1,858 0.06% 1,955,900
2020-01-16 2020-01-14 6.438 305,027 -1,858 0.06% 1,963,761
2020-01-15 2020-01-13 6.492 306,885 -72,090 0.06% 1,992,242
2020-01-14 2020-01-10 6.567 378,975 +79,882 0.07% 2,488,798
2020-01-13 2020-01-09 6.546 299,093 -7,792 0.05% 1,957,758
2020-01-10 2020-01-08 6.761 306,885 +7,792 0.06% 2,074,839
2020-01-06 2020-01-02 6.427 299,093 -1,858 0.05% 1,922,338
2020-01-03 2019-12-31 6.266 300,951 -13,004 0.05% 1,885,680
2020-01-02 2019-12-27 6.266 313,955 +7,431 0.06% 1,967,159
2019-12-30 2019-12-24 6.244 306,524 -5,573 0.06% 1,913,999
2019-12-27 2019-12-20 6.298 312,097 -355,794 0.06% 1,965,598
2019-12-23 2019-12-19 6.330 667,891 +274,903 0.12% 4,227,972
2019-12-20 2019-12-18 6.492 392,988 +969 0.07% 2,551,207
2019-12-19 2019-12-17 6.460 392,019 -5,534 0.07% 2,532,256
2019-12-18 2019-12-16 6.395 397,553 +7,431 0.07% 2,542,323
2019-12-17 2019-12-13 6.277 390,122 -1,193 0.07% 2,448,602
2019-12-16 2019-12-12 6.212 391,315 -13,004 0.07% 2,430,813
2019-12-13 2019-12-11 6.147 404,319 +14,197 0.07% 2,485,475
2019-12-12 2019-12-10 6.072 390,122 -232,215 0.07% 2,368,802
2019-12-11 2019-12-09 6.169 622,337 +222,927 0.11% 3,839,100
2019-12-10 2019-12-06 6.126 399,410 +209 0.07% 2,446,698
2019-12-09 2019-12-05 6.029 399,201 -209 0.07% 2,406,738
2019-12-06 2019-12-04 6.050 399,410 -11,147 0.07% 2,416,598
2019-12-05 2019-12-03 6.147 410,557 +13,004 0.07% 2,523,822
2019-12-04 2019-12-02 6.137 397,553 +7,431 0.07% 2,439,602
2019-12-03 2019-11-29 6.201 390,122 -26,937 0.07% 2,419,202
2019-12-02 2019-11-28 6.255 417,059 +26,937 0.08% 2,608,692
2019-11-29 2019-11-27 6.309 390,122 -31,581 0.07% 2,461,202
2019-11-28 2019-11-26 6.416 421,703 +20,435 0.08% 2,705,840
2019-11-27 2019-11-25 6.330 401,268 +11,146 0.07% 2,540,160
2019-11-22 2019-11-20 6.244 390,122 -20,435 0.07% 2,436,002
2019-11-21 2019-11-19 6.320 410,557 +20,194 0.07% 2,594,542
2019-11-20 2019-11-18 6.093 390,363 -280,516 0.07% 2,378,670
2019-11-19 2019-11-15 6.104 670,879 +174,867 0.12% 4,095,212
2019-11-18 2019-11-14 6.201 496,012 -36,225 0.09% 3,075,841
2019-11-15 2019-11-13 6.244 532,237 -9,289 0.10% 3,323,397
2019-11-14 2019-11-12 6.406 541,526 +150,475 0.10% 3,468,849
2019-11-13 2019-11-11 6.330 391,051 -433,778 0.07% 2,475,483
2019-11-12 2019-11-08 6.524 824,829 +407,770 0.15% 5,381,282
2019-11-11 2019-11-07 6.599 417,059 +26,937 0.08% 2,752,372
2019-11-08 2019-11-06 6.696 390,122 -48,300 0.07% 2,612,402
2019-11-07 2019-11-05 6.664 438,422 +48,300 0.08% 2,921,677
2019-11-04 2019-10-31 6.384 390,122 -24,150 0.07% 2,490,602
2019-11-01 2019-10-30 6.513 414,272 +24,150 0.08% 2,698,299
2019-10-21 2019-10-17 6.363 390,122 -79,882 0.07% 2,482,202
2019-10-18 2019-10-16 6.395 470,004 -31,581 0.09% 3,005,641
2019-10-17 2019-10-15 6.373 501,585 +111,463 0.09% 3,196,800
2019-10-16 2019-10-14 6.492 390,122 -90,099 0.07% 2,532,602
2019-10-15 2019-10-11 6.244 480,221 +42,727 0.09% 2,998,598
2019-10-14 2019-10-10 6.309 437,494 -25,079 0.08% 2,760,062
2019-10-11 2019-10-09 6.212 462,573 -27,866 0.08% 2,873,461
2019-10-10 2019-10-08 6.309 490,439 +100,317 0.09% 3,094,082
2019-10-09 2019-10-04 6.341 390,122 -230,357 0.07% 2,473,802
2019-10-08 2019-10-03 6.449 620,479 +230,357 0.11% 4,001,318
2019-09-26 2019-09-24 6.987 390,122 -33,439 0.07% 2,725,802
2019-09-25 2019-09-23 7.105 423,561 -264 0.08% 3,009,602
2019-09-24 2019-09-20 7.213 423,825 -66,878 0.08% 3,057,106
2019-09-23 2019-09-19 7.245 490,703 +95,008 0.09% 3,555,355
2019-09-20 2019-09-18 7.299 395,695 +5,573 0.07% 2,888,281
2019-09-19 2019-09-17 7.396 390,122 -14,861 0.07% 2,885,402
2019-09-18 2019-09-16 7.321 404,983 -11,147 0.07% 2,964,796
2019-09-17 2019-09-13 7.525 416,130 +26,008 0.08% 3,131,521
2019-09-11 2019-09-09 7.708 390,122 -1,857 0.07% 3,007,202
2019-09-10 2019-09-06 7.902 391,979 +1,857 0.07% 3,097,477
2019-09-03 2019-08-30 7.493 390,122 -9,288 0.07% 2,923,202
2019-09-02 2019-08-29 7.019 399,410 +9,288 0.07% 2,803,598
2019-08-30 2019-08-28 7.084 390,122 -14,861 0.07% 2,763,602
2019-08-29 2019-08-27 7.030 404,983 +14,861 0.07% 2,847,077
2019-08-28 2019-08-26 7.019 390,122 -11,146 0.07% 2,738,402
2019-08-26 2019-08-22 7.342 401,268 +11,146 0.07% 2,946,240
2019-08-21 2019-08-19 7.396 390,122 -9,872 0.07% 2,885,402
2019-08-20 2019-08-16 7.299 399,994 +8,252 0.07% 2,919,660
2019-08-16 2019-08-14 7.698 391,742 +1,620 0.07% 3,015,472
2019-08-14 2019-08-12 7.536 390,122 -104,032 0.07% 2,940,002
2019-08-13 2019-08-09 7.601 494,154 +104,032 0.09% 3,755,919
2019-08-12 2019-08-08 7.859 390,122 -41,798 0.07% 3,066,002
2019-08-07 2019-08-05 7.245 431,920 -51,088 0.08% 3,129,447
2019-08-06 2019-08-02 7.181 483,008 +92,886 0.09% 3,468,401
2019-08-02 2019-07-31 7.827 390,122 -10,217 0.07% 3,053,402
2019-08-01 2019-07-30 8.096 400,339 -7,431 0.07% 3,241,119
2019-07-31 2019-07-29 8.247 407,770 -3,716 0.07% 3,362,739
2019-07-30 2019-07-26 8.322 411,486 -5,573 0.07% 3,424,394
2019-07-29 2019-07-25 8.322 417,059 -3,715 0.08% 3,470,773
2019-07-26 2019-07-24 8.128 420,774 -22,293 0.08% 3,420,149
2019-07-25 2019-07-23 8.128 443,067 -394,766 0.08% 3,601,352
2019-07-24 2019-07-22 7.967 837,833 -138,400 0.15% 6,674,801
2019-07-23 2019-07-19 8.214 976,233 +586,111 0.18% 8,019,129
2019-07-22 2019-07-18 8.236 390,122 -438,422 0.07% 3,213,002
2019-07-19 2019-07-17 8.257 828,544 +414,272 0.15% 6,841,638
2019-07-18 2019-07-16 8.408 414,272 -5,573 0.08% 3,483,259
2019-07-17 2019-07-15 8.440 419,845 -58,519 0.08% 3,543,678
2019-07-16 2019-07-12 7.762 478,364 -1,782,246 0.09% 3,713,154
2019-07-15 2019-07-11 7.891 2,260,610 +15,167 0.41% 17,839,340
2019-07-12 2019-07-10 8.021 2,245,443 +1,835,430 0.41% 18,009,742
2019-07-11 2019-07-09 8.010 410,013 +1,857 0.07% 3,284,125
2019-07-08 2019-07-04 8.225 408,156 -22,757 0.07% 3,357,134
2019-07-05 2019-07-03 8.753 430,913 -104,032 0.08% 3,771,632
2019-07-04 2019-07-02 8.268 534,945 +144,823 0.10% 4,423,026
2019-06-28 2019-06-26 7.515 390,122 -35,777 0.07% 2,931,602
2019-06-27 2019-06-25 6.998 425,899 -35,296 0.08% 2,980,363
2019-06-26 2019-06-24 7.267 461,195 -20,435 0.08% 3,351,487
2019-06-25 2019-06-21 7.321 481,630 +91,028 0.09% 3,525,913
2019-06-20 2019-06-18 6.718 390,602 -2,787 0.07% 2,624,027
2019-06-19 2019-06-17 6.826 393,389 +2,787 0.07% 2,685,101
2019-06-18 2019-06-14 6.955 390,602 -104,032 0.07% 2,716,540
2019-06-17 2019-06-13 6.513 494,634 -18,815 0.09% 3,221,725
2019-06-14 2019-06-12 6.535 513,449 -44,586 0.09% 3,355,330
2019-06-13 2019-06-11 6.739 558,035 -55,264 0.10% 3,760,841
2019-06-12 2019-06-10 6.330 613,299 +148,372 0.11% 3,882,386
2019-06-11 2019-06-06 6.212 464,927 +74,309 0.08% 2,888,084
2019-06-10 2019-06-05 6.287 390,618 -9,288 0.07% 2,455,920
2019-06-06 2019-06-04 6.341 399,906 -8,309 0.07% 2,535,843
2019-06-05 2019-06-03 6.632 408,215 -42,728 0.07% 2,707,191
2019-06-04 2019-05-31 6.739 450,943 +58,964 0.08% 3,039,101
2019-06-03 2019-05-30 6.707 391,979 -14,862 0.07% 2,629,057
2019-05-31 2019-05-29 6.718 406,841 -18,577 0.07% 2,733,119
2019-05-30 2019-05-28 6.578 425,418 +13,004 0.08% 2,798,377
2019-05-29 2019-05-27 6.513 412,414 +20,919 0.07% 2,686,198
2019-05-27 2019-05-23 6.524 391,495 -22,895 0.07% 2,554,160
2019-05-24 2019-05-22 6.772 414,390 +24,150 0.08% 2,806,138
2019-05-23 2019-05-21 6.718 390,240 -107,748 0.07% 2,621,595
2019-05-22 2019-05-20 6.686 497,988 +107,866 0.09% 3,329,352
2019-05-21 2019-05-17 6.944 390,122 -32,955 0.07% 2,709,002
2019-05-20 2019-05-16 7.299 423,077 -24,522 0.08% 3,088,149
2019-05-17 2019-05-15 7.256 447,599 +57,477 0.08% 3,247,867
2019-05-15 2019-05-10 7.396 390,122 -126,325 0.07% 2,885,402
2019-05-14 2019-05-09 6.966 516,447 +102,175 0.09% 3,597,321
2019-05-10 2019-05-08 7.213 414,272 +24,150 0.08% 2,988,199
2019-05-09 2019-05-07 7.353 390,122 -18,577 0.07% 2,868,602
2019-05-08 2019-05-06 7.407 408,699 +14,862 0.07% 3,027,200
2019-05-07 2019-05-03 8.107 393,837 -72,451 0.07% 3,192,719
2019-05-06 2019-05-02 7.848 466,288 -74,309 0.08% 3,659,577
2019-05-03 2019-04-30 7.999 540,597 -138,401 0.10% 4,324,258
2019-05-02 2019-04-29 8.182 678,998 +28,795 0.12% 5,555,604
2019-04-29 2019-04-25 8.720 650,203 -33,439 0.12% 5,670,001
2019-04-26 2019-04-24 8.893 683,642 -89,171 0.12% 6,079,361
2019-04-25 2019-04-23 8.946 772,813 +5,574 0.14% 6,913,924
2019-04-24 2019-04-18 9.679 767,239 -11,147 0.14% 7,425,737
2019-04-23 2019-04-17 9.269 778,386 +118,895 0.14% 7,215,183
2019-04-18 2019-04-16 9.388 659,491 -20,435 0.12% 6,191,196
2019-04-17 2019-04-15 9.431 679,926 -72,452 0.12% 6,412,316
2019-04-16 2019-04-12 9.775 752,378 +102,175 0.14% 7,354,804
2019-04-15 2019-04-11 10.098 650,203 -66,878 0.12% 6,566,002
2019-04-12 2019-04-10 10.540 717,081 +326,779 0.13% 7,557,882
2019-04-11 2019-04-09 10.960 390,302 -71,002 0.07% 4,277,576
2019-04-10 2019-04-08 10.852 461,304 +71,002 0.08% 5,006,070
2019-04-09 2019-04-04 9.657 390,302 -204,057 0.07% 3,769,141
2019-04-08 2019-04-03 9.657 594,359 +154,563 0.11% 5,739,717
2019-04-04 2019-04-02 9.872 439,796 -52,017 0.08% 4,341,800
2019-04-03 2019-04-01 9.452 491,813 +6,767 0.09% 4,648,830
2019-04-02 2019-03-29 9.248 485,046 -40,206 0.09% 4,485,649
2019-04-01 2019-03-28 8.516 525,252 -27,865 0.10% 4,472,943
2019-03-28 2019-03-26 8.527 553,117 -42,728 0.10% 4,716,191
2019-03-27 2019-03-25 8.774 595,845 +25,524 0.11% 5,228,054
2019-03-26 2019-03-22 8.559 570,321 +16,720 0.10% 4,881,302
2019-03-25 2019-03-21 8.570 553,601 +2,057 0.10% 4,744,158
2019-03-22 2019-03-20 8.645 551,544 -2,972 0.10% 4,768,095
2019-03-21 2019-03-19 8.613 554,516 +464 0.10% 4,775,878
2019-03-20 2019-03-18 8.720 554,052 -1,128 0.10% 4,831,530
2019-03-19 2019-03-15 8.300 555,180 -401,998 0.10% 4,608,264
2019-03-18 2019-03-14 8.139 957,178 +425,419 0.17% 7,790,470
2019-03-15 2019-03-13 8.064 531,759 -388,260 0.10% 4,287,912
2019-03-14 2019-03-12 8.505 920,019 +411,746 0.17% 7,824,797
2019-03-13 2019-03-11 8.505 508,273 +61,305 0.09% 4,322,881
2019-03-08 2019-03-06 9.399 446,968 +46,443 0.08% 4,200,876
2019-03-05 2019-03-01 8.516 400,525 -76,167 0.07% 3,410,792
2019-03-01 2019-02-27 8.419 476,692 +1,858 0.09% 4,013,228
2019-02-28 2019-02-26 8.290 474,834 +66,878 0.09% 3,936,241
2019-02-27 2019-02-25 8.710 407,956 +14,862 0.07% 3,553,129
2019-02-25 2019-02-21 8.053 393,094 -1,858 0.07% 3,165,535
2019-02-22 2019-02-20 8.064 394,952 -5,573 0.07% 3,184,750
2019-02-21 2019-02-19 7.375 400,525 -458,185 0.07% 2,953,720
2019-02-20 2019-02-18 7.461 858,710 +465,616 0.16% 6,406,619
2019-02-14 2019-02-12 7.590 393,094 -5,390 0.07% 2,983,560
2019-02-13 2019-02-11 7.708 398,484 -62,584 0.07% 3,071,660
2019-02-12 2019-02-08 7.924 461,068 +60,543 0.08% 3,653,356
2019-02-08 2019-01-31 6.653 400,525 +1,858 0.07% 2,664,816
2019-02-01 2019-01-30 6.664 398,667 -3,716 0.07% 2,656,746
2019-01-31 2019-01-29 6.244 402,383 +3,514 0.07% 2,512,562
2019-01-30 2019-01-28 6.083 398,869 -13,004 0.07% 2,426,207
2019-01-29 2019-01-25 5.997 411,873 -115,690 0.07% 2,469,834
2019-01-28 2019-01-24 5.878 527,563 +124,977 0.10% 3,101,103
2019-01-25 2019-01-23 5.803 402,586 -124,949 0.07% 2,336,128
2019-01-24 2019-01-22 5.792 527,535 +122,622 0.10% 3,055,503
2019-01-23 2019-01-21 5.846 404,913 +5,838 0.07% 2,367,068
2019-01-22 2019-01-18 5.792 399,075 -17,186 0.07% 2,311,458
2019-01-21 2019-01-17 5.760 416,261 -39,996 0.08% 2,397,556
2019-01-18 2019-01-16 5.814 456,257 -45,159 0.08% 2,652,482
2019-01-17 2019-01-15 5.867 501,416 +102,749 0.09% 2,942,008
2019-01-15 2019-01-11 5.867 398,667 -331,955 0.07% 2,339,139
2019-01-14 2019-01-10 5.792 730,622 +266,419 0.13% 4,231,791
2019-01-11 2019-01-09 5.857 464,203 -3,715 0.08% 2,718,667
2019-01-10 2019-01-08 5.814 467,918 -50,156 0.09% 2,720,274
2019-01-09 2019-01-07 5.867 518,074 +112,957 0.09% 3,039,747
2019-01-08 2019-01-04 5.695 405,117 +3,293 0.07% 2,307,200
2019-01-07 2019-01-03 5.609 401,824 -59,056 0.07% 2,253,838
2019-01-04 2019-01-02 5.512 460,880 +7,430 0.08% 2,540,429
2019-01-03 2018-12-31 5.501 453,450 +49,769 0.08% 2,494,592
2018-12-27 2018-12-20 5.609 403,681 -89,258 0.07% 2,264,254
2018-12-21 2018-12-19 5.674 492,939 -45,470 0.09% 2,796,746
2018-12-20 2018-12-18 5.760 538,409 +84,179 0.10% 3,101,096
2018-12-18 2018-12-14 5.889 454,230 +3,716 0.08% 2,674,929
2018-12-14 2018-12-12 5.867 450,514 -3,716 0.08% 2,643,346
2018-12-13 2018-12-11 5.846 454,230 +9,289 0.08% 2,655,369
2018-12-12 2018-12-10 5.846 444,941 -102,641 0.08% 2,601,066
2018-12-11 2018-12-07 5.943 547,582 +143,044 0.10% 3,254,149
2018-12-10 2018-12-06 6.029 404,538 +3,716 0.07% 2,438,914
2018-12-07 2018-12-05 6.287 400,822 -71,276 0.07% 2,520,076
2018-12-06 2018-12-04 6.266 472,098 +72,839 0.09% 2,958,042
2018-12-05 2018-12-03 6.266 399,259 -11,512 0.07% 2,501,652
2018-12-04 2018-11-30 6.169 410,771 -46,054 0.07% 2,533,982
2018-12-03 2018-11-29 6.190 456,825 -148,523 0.08% 2,827,918
2018-11-30 2018-11-28 6.158 605,348 -37,155 0.11% 3,727,780
2018-11-29 2018-11-27 6.212 642,503 -3,711 0.12% 3,991,169
2018-11-28 2018-11-26 6.061 646,214 +3,715 0.12% 3,916,823
2018-11-27 2018-11-23 6.061 642,499 -5,573 0.12% 3,894,306
2018-11-26 2018-11-22 6.223 648,072 +65,411 0.12% 4,032,740
2018-11-23 2018-11-21 6.147 582,661 +18,578 0.11% 3,581,799
2018-11-22 2018-11-20 6.169 564,083 -18,789 0.10% 3,479,740
2018-11-21 2018-11-19 6.244 582,872 +50,717 0.11% 3,639,572
2018-11-20 2018-11-16 6.277 532,155 +1,300 0.10% 3,340,072
2018-11-19 2018-11-15 6.190 530,855 -136 0.10% 3,286,192
2018-11-16 2018-11-14 6.040 530,991 +136 0.10% 3,207,002
2018-11-15 2018-11-13 6.083 530,855 -23,680 0.10% 3,229,041
2018-11-14 2018-11-12 5.943 554,535 -112,392 0.10% 3,295,469
2018-11-13 2018-11-09 5.910 666,927 +134,685 0.12% 3,941,847
2018-11-12 2018-11-08 6.093 532,242 +46,527 0.10% 3,243,208
2018-11-09 2018-11-07 6.115 485,715 -2,787 0.09% 2,970,154
2018-11-08 2018-11-06 6.083 488,502 +1,858 0.09% 2,971,419
2018-11-07 2018-11-05 6.007 486,644 -10,407 0.09% 2,923,444
2018-11-06 2018-11-02 6.126 497,051 +11,146 0.09% 3,044,825
2018-11-05 2018-11-01 5.878 485,905 -5,648 0.09% 2,856,230
2018-11-01 2018-10-30 5.781 491,553 -267,512 0.09% 2,841,802
2018-10-31 2018-10-29 5.771 759,065 +138,746 0.14% 4,380,190
2018-10-30 2018-10-26 5.889 620,319 +76,619 0.11% 3,653,016
2018-10-29 2018-10-25 5.652 543,700 +16,720 0.10% 3,073,037
2018-10-23 2018-10-19 5.598 526,980 -67,105 0.10% 2,950,167
2018-10-22 2018-10-18 5.620 594,085 -20,381 0.11% 3,338,630
2018-10-19 2018-10-16 5.824 614,466 +20,435 0.11% 3,578,857
2018-10-18 2018-10-15 5.835 594,031 -27,866 0.11% 3,466,232
2018-10-16 2018-10-12 5.954 621,897 -5,573 0.11% 3,702,480
2018-10-15 2018-10-11 5.900 627,470 -1,858 0.11% 3,701,883
2018-10-12 2018-10-10 6.223 629,328 +5,574 0.11% 3,916,103
2018-10-11 2018-10-09 6.406 623,754 -96,526 0.11% 3,995,577
2018-10-10 2018-10-08 6.449 720,280 -1,858 0.13% 4,644,911
2018-10-09 2018-10-05 6.621 722,138 +113,321 0.13% 4,781,283
2018-10-08 2018-10-04 6.739 608,817 +46,444 0.11% 4,103,083
2018-10-04 2018-10-02 6.879 562,373 +145 0.10% 3,868,784
2018-10-03 2018-09-28 6.998 562,228 +81 0.10% 3,934,368
2018-10-02 2018-09-27 6.998 562,147 -3,946 0.10% 3,933,801
2018-09-28 2018-09-26 6.858 566,093 +3,946 0.10% 3,882,186
2018-09-27 2018-09-24 6.739 562,147 -18,662 0.10% 3,788,553
2018-09-26 2018-09-21 6.890 580,809 -110,264 0.11% 4,001,865
2018-09-24 2018-09-20 6.406 691,073 +26,008 0.13% 4,426,802
2018-09-21 2018-09-19 6.384 665,065 -66,085 0.12% 4,245,882
2018-09-20 2018-09-18 6.223 731,150 +35,296 0.13% 4,549,708
2018-09-19 2018-09-17 6.233 695,854 +1,027 0.13% 4,337,564
2018-09-18 2018-09-14 6.352 694,827 -118,894 0.13% 4,413,447
2018-09-17 2018-09-13 6.373 813,721 -159,765 0.15% 5,186,166
2018-09-14 2018-09-12 6.244 973,486 -254,508 0.18% 6,078,646
2018-09-13 2018-09-11 6.190 1,227,994 -66,095 0.22% 7,601,744
2018-09-12 2018-09-10 6.373 1,294,089 +117,036 0.24% 8,247,741
2018-09-11 2018-09-07 6.460 1,177,053 -79,882 0.21% 7,603,200
2018-09-10 2018-09-06 6.599 1,256,935 -42,170 0.23% 8,295,116
2018-09-07 2018-09-05 6.632 1,299,105 +55,174 0.24% 8,615,374
2018-09-06 2018-09-04 6.879 1,243,931 -180,199 0.23% 8,557,488
2018-09-04 2018-08-31 7.052 1,424,130 -65,743 0.26% 10,042,460
2018-08-31 2018-08-29 7.472 1,489,873 +12,349 0.27% 11,131,608
2018-08-30 2018-08-28 7.428 1,477,524 -286,089 0.27% 10,975,715
2018-08-28 2018-08-24 7.708 1,763,613 +13,004 0.32% 13,594,570
2018-08-27 2018-08-23 8.117 1,750,609 -79,452 0.32% 14,210,510
2018-08-24 2018-08-22 8.236 1,830,061 +70,545 0.33% 15,072,184
2018-08-23 2018-08-21 8.031 1,759,516 +5,573 0.32% 14,131,271
2018-08-22 2018-08-20 7.838 1,753,943 +1,858 0.32% 13,746,623
2018-08-21 2018-08-17 7.848 1,752,085 +7,479 0.32% 13,750,924
2018-08-20 2018-08-16 7.881 1,744,606 -862 0.32% 13,748,573
2018-08-17 2018-08-15 7.978 1,745,468 -5,780 0.32% 13,924,489
2018-08-16 2018-08-14 8.279 1,751,248 -66,671 0.32% 14,498,503
2018-08-15 2018-08-13 8.376 1,817,919 -1,858 0.33% 15,226,613
2018-08-14 2018-08-10 8.440 1,819,777 +26,801 0.33% 15,359,724
2018-08-13 2018-08-09 8.430 1,792,976 +16,719 0.33% 15,114,209
2018-08-10 2018-08-08 8.300 1,776,257 +12,164 0.32% 14,743,797
2018-08-09 2018-08-07 8.279 1,764,093 +22,292 0.32% 14,604,846
2018-08-07 2018-08-03 8.322 1,741,801 -44,585 0.32% 14,495,300
2018-08-06 2018-08-02 8.440 1,786,386 -5,573 0.32% 15,077,889
2018-08-03 2018-08-01 8.613 1,791,959 -1,858 0.33% 15,433,600
2018-08-01 2018-07-30 8.742 1,793,817 -9,288 0.33% 15,681,346
2018-07-30 2018-07-26 8.720 1,803,105 -18,357 0.33% 15,723,717
2018-07-27 2018-07-25 8.817 1,821,462 -7,431 0.33% 16,060,283
2018-07-25 2018-07-23 8.817 1,828,893 -9,289 0.33% 16,125,804
2018-07-23 2018-07-19 8.839 1,838,182 +26,008 0.33% 16,247,286
2018-07-20 2018-07-18 8.882 1,812,174 +11,146 0.33% 16,095,446
2018-07-19 2018-07-17 8.936 1,801,028 +31,582 0.33% 16,093,397
2018-07-18 2018-07-16 8.871 1,769,446 +20,435 0.32% 15,696,893
2018-07-17 2018-07-13 8.893 1,749,011 -3,716 0.32% 15,553,272
2018-07-16 2018-07-12 8.774 1,752,727 +2,159 0.32% 15,378,751
2018-07-13 2018-07-11 8.957 1,750,568 -57,038 0.32% 15,680,196
2018-07-12 2018-07-10 8.537 1,807,606 +6,084 0.33% 15,432,139
2018-07-06 2018-07-04 8.613 1,801,522 -44,861 0.33% 15,515,963
2018-07-04 2018-06-29 8.720 1,846,383 +95,020 0.34% 16,101,116
2018-07-03 2018-06-28 8.333 1,751,363 +102,175 0.32% 14,593,730
2018-06-29 2018-06-27 8.656 1,649,188 -156,979 0.30% 14,274,976
2018-06-28 2018-06-26 8.957 1,806,167 +95,762 0.33% 16,178,208
2018-06-27 2018-06-25 9.129 1,710,405 -24,617 0.31% 15,615,072
2018-06-26 2018-06-22 9.205 1,735,022 +94,930 0.32% 15,970,565
2018-06-25 2018-06-21 9.302 1,640,092 -64,554 0.30% 15,255,664
2018-06-22 2018-06-20 9.248 1,704,646 +157,906 0.31% 15,764,367
2018-06-21 2018-06-19 9.216 1,546,740 +185,773 0.28% 14,254,115
2018-06-15 2018-06-13 9.635 1,360,967 -927 0.25% 13,113,536
2018-06-12 2018-06-08 9.689 1,361,894 -44,588 0.25% 13,195,778
2018-06-08 2018-06-06 9.862 1,406,482 +44,586 0.26% 13,870,075
2018-06-06 2018-06-04 9.614 1,361,896 +18,577 0.25% 13,093,163
2018-06-04 2018-05-31 9.754 1,343,319 -14,862 0.24% 13,102,571
2018-06-01 2018-05-30 9.700 1,358,181 +14,862 0.25% 13,174,423
2018-05-31 2018-05-29 9.894 1,343,319 +55,732 0.24% 13,290,577
2018-05-30 2018-05-28 10.271 1,287,587 +3,715 0.23% 13,224,344
2018-05-29 2018-05-25 10.507 1,283,872 -5,573 0.23% 13,490,272
2018-05-28 2018-05-24 10.507 1,289,445 +5,573 0.23% 13,548,831
2018-05-24 2018-05-21 10.615 1,283,872 -170,910 0.23% 13,628,492
2018-05-23 2018-05-18 10.529 1,454,782 +152,333 0.26% 15,317,431
2018-05-21 2018-05-17 10.518 1,302,449 -76,167 0.24% 13,699,492
2018-05-18 2018-05-16 10.572 1,378,616 +55,732 0.25% 14,574,846
2018-05-17 2018-05-15 10.669 1,322,884 +28,795 0.24% 14,113,821
2018-05-16 2018-05-14 10.830 1,294,089 -18,578 0.24% 14,015,587
2018-05-15 2018-05-11 10.895 1,312,667 +237,789 0.24% 14,301,588
2018-05-14 2018-05-10 10.938 1,074,878 +197,305 0.20% 11,757,150
2018-05-11 2018-05-09 10.615 877,573 +14,475 0.16% 9,315,568
2018-05-10 2018-05-08 10.712 863,098 +5,573 0.16% 9,245,542
2018-05-09 2018-05-07 10.540 857,525 -46,055 0.16% 9,038,131
2018-05-08 2018-05-04 10.917 903,580 +44,585 0.16% 9,864,015
2018-05-03 2018-04-30 11.046 858,995 -9,289 0.16% 9,488,273
2018-05-02 2018-04-27 11.046 868,284 +9,289 0.16% 9,590,877
2018-04-26 2018-04-24 11.089 858,995 -11,146 0.16% 9,525,264
2018-04-25 2018-04-23 11.110 870,141 -1,858 0.16% 9,667,596
2018-04-23 2018-04-19 11.369 871,999 +11,146 0.16% 9,913,547
2018-04-20 2018-04-18 11.197 860,853 -26,008 0.16% 9,638,546
2018-04-19 2018-04-17 11.347 886,861 -22,292 0.16% 10,063,414
2018-04-18 2018-04-16 11.476 909,153 -44,586 0.17% 10,433,820
2018-04-16 2018-04-12 11.498 953,739 -1,858 0.17% 10,966,044
2018-04-13 2018-04-11 11.519 955,597 -1,857 0.17% 11,007,982
2018-04-12 2018-04-10 11.455 957,454 -26,008 0.17% 10,967,527
2018-04-11 2018-04-09 11.519 983,462 +7,430 0.18% 11,328,973
2018-04-10 2018-04-06 11.455 976,032 -312,484 0.18% 11,180,336
2018-04-09 2018-04-04 11.498 1,288,516 -72,451 0.23% 14,815,293
2018-04-06 2018-04-03 11.692 1,360,967 +29,723 0.25% 15,912,067
2018-04-04 2018-03-29 11.842 1,331,244 +39,012 0.24% 15,765,201
2018-04-03 2018-03-28 11.476 1,292,232 +3,716 0.23% 14,830,195
2018-03-29 2018-03-27 11.821 1,288,516 +214,025 0.23% 15,231,453
2018-03-28 2018-03-26 11.369 1,074,491 -624,195 0.20% 12,215,630
2018-03-27 2018-03-23 11.455 1,698,686 +92,887 0.31% 19,458,256
2018-03-26 2018-03-22 11.821 1,605,799 +1,857 0.29% 18,982,032
2018-03-23 2018-03-21 12.036 1,603,942 +623,576 0.29% 19,305,437
2018-03-22 2018-03-20 12.187 980,366 -91,028 0.18% 11,947,687
2018-03-21 2018-03-19 12.230 1,071,394 +18,577 0.19% 13,103,180
2018-03-16 2018-03-14 12.919 1,052,817 +74,309 0.19% 13,601,390
2018-03-15 2018-03-13 12.467 978,508 +52,016 0.18% 12,198,940
2018-03-13 2018-03-09 12.531 926,492 -84,128 0.17% 11,610,310
2018-03-12 2018-03-08 12.359 1,010,620 -153,660 0.18% 12,490,475
2018-03-09 2018-03-07 12.424 1,164,280 +306,524 0.21% 14,464,800
2018-03-08 2018-03-06 12.510 857,756 -105,890 0.16% 10,730,478
2018-03-07 2018-03-05 11.907 963,646 +92,886 0.18% 11,474,184
2018-03-06 2018-03-02 12.187 870,760 +12,149 0.16% 10,611,923
2018-03-05 2018-03-01 12.122 858,611 -56,734 0.16% 10,408,401
2018-03-02 2018-02-28 12.058 915,345 -341,821 0.17% 11,037,025
2018-03-01 2018-02-27 12.359 1,257,166 -187,630 0.23% 15,537,591
2018-02-27 2018-02-23 12.273 1,444,796 +7,431 0.26% 17,732,116
2018-02-26 2018-02-22 12.144 1,437,365 +50,158 0.26% 17,455,220
2018-02-23 2018-02-21 12.079 1,387,207 -24,150 0.25% 16,756,500
2018-02-22 2018-02-20 11.756 1,411,357 -33,439 0.26% 16,592,380
2018-02-21 2018-02-15 11.756 1,444,796 +26,008 0.26% 16,985,500
2018-02-20 2018-02-13 11.390 1,418,788 +76,166 0.26% 16,160,409
2018-02-14 2018-02-12 11.412 1,342,622 +48,301 0.24% 15,321,765
2018-02-02 2018-01-31 13.350 1,294,321 -3,715 0.24% 17,278,771
2018-02-01 2018-01-30 13.565 1,298,036 -39,012 0.24% 17,607,855
2018-01-31 2018-01-29 13.845 1,337,048 -5,574 0.24% 18,511,309
2018-01-25 2018-01-23 13.113 1,342,622 +48,301 0.24% 17,605,575
2018-01-24 2018-01-22 13.113 1,294,321 -232,215 0.24% 16,972,212
2018-01-22 2018-01-18 13.264 1,526,536 -66,878 0.28% 20,247,291
2018-01-19 2018-01-17 13.457 1,593,414 +66,878 0.29% 21,443,112
2018-01-18 2018-01-16 13.070 1,526,536 -1,858 0.28% 19,951,470
2018-01-17 2018-01-15 13.048 1,528,394 +91,029 0.28% 19,942,845
2018-01-16 2018-01-12 13.285 1,437,365 -1,858 0.26% 19,095,516
2018-01-15 2018-01-11 13.134 1,439,223 +3,715 0.26% 18,903,277
2018-01-12 2018-01-10 13.177 1,435,508 -29,723 0.26% 18,916,301
2018-01-11 2018-01-09 13.220 1,465,231 -55,732 0.27% 19,371,071
2018-01-10 2018-01-08 13.457 1,520,963 -146,760 0.28% 20,468,114
2018-01-08 2018-01-04 13.393 1,667,723 -7,431 0.30% 22,335,386
2018-01-05 2018-01-03 13.500 1,675,154 +59,679 0.30% 22,615,253
2018-01-04 2018-01-02 13.156 1,615,475 -1,858 0.29% 21,253,018
2018-01-03 2017-12-29 13.113 1,617,333 -61,305 0.29% 21,207,814
2018-01-02 2017-12-28 13.177 1,678,638 +31,581 0.31% 22,120,128
2017-12-29 2017-12-27 13.027 1,647,057 -20,435 0.30% 21,455,724
2017-12-28 2017-12-22 13.091 1,667,492 +37,155 0.30% 21,829,637
2017-12-27 2017-12-21 12.682 1,630,337 +5,573 0.30% 20,676,253
2017-12-22 2017-12-20 12.790 1,624,764 +7,431 0.30% 20,780,496
2017-12-21 2017-12-19 13.113 1,617,333 -59,447 0.29% 21,207,814
2017-12-20 2017-12-18 12.790 1,676,780 -46,212 0.30% 21,445,773
2017-12-19 2017-12-15 13.220 1,722,992 +78,024 0.31% 22,778,798
2017-12-18 2017-12-14 11.993 1,644,968 +11,147 0.30% 19,728,398
2017-12-15 2017-12-13 11.756 1,633,821 +3,715 0.30% 19,207,741
2017-12-14 2017-12-12 11.864 1,630,106 +13,004 0.30% 19,339,561
2017-12-12 2017-12-08 12.101 1,617,102 -79,882 0.29% 19,568,291
2017-12-11 2017-12-07 11.907 1,696,984 +72,451 0.31% 20,206,079
2017-12-08 2017-12-06 11.950 1,624,533 -29,723 0.30% 19,413,359
2017-12-07 2017-12-05 12.424 1,654,256 -42,728 0.30% 20,552,171
2017-12-06 2017-12-04 12.639 1,696,984 +52,016 0.31% 21,448,406
2017-12-05 2017-12-01 12.596 1,644,968 -37,154 0.30% 20,720,131
2017-12-04 2017-11-30 12.488 1,682,122 +46,212 0.31% 21,007,030
2017-12-01 2017-11-29 12.833 1,635,910 -78,025 0.30% 20,993,499
2017-11-30 2017-11-28 12.854 1,713,935 +91,029 0.31% 22,031,692
2017-11-29 2017-11-27 13.048 1,622,906 +4,635 0.30% 21,176,060
2017-11-28 2017-11-24 13.005 1,618,271 -14,862 0.29% 21,045,893
2017-11-24 2017-11-22 13.436 1,633,133 -3,307 0.30% 21,942,460
2017-11-23 2017-11-21 13.091 1,636,440 +18,577 0.30% 21,423,126
2017-11-22 2017-11-20 13.350 1,617,863 -44,585 0.29% 21,597,953
2017-11-21 2017-11-17 13.500 1,662,448 +1,858 0.30% 22,443,717
2017-11-20 2017-11-16 13.479 1,660,590 -5,573 0.30% 22,382,878
2017-11-17 2017-11-15 13.608 1,666,163 -1,858 0.30% 22,673,248
2017-11-15 2017-11-13 13.780 1,668,021 -16,720 0.30% 22,985,855
2017-11-14 2017-11-10 14.103 1,684,741 -27,865 0.31% 23,760,393
2017-11-13 2017-11-09 14.060 1,712,606 +26,008 0.31% 24,079,630
2017-11-10 2017-11-08 14.060 1,686,598 -25,479 0.31% 23,713,952
2017-11-09 2017-11-07 14.146 1,712,077 +11,379 0.31% 24,219,648
2017-11-08 2017-11-06 14.276 1,700,698 +24,150 0.31% 24,278,391
2017-11-07 2017-11-03 14.211 1,676,548 -5,805 0.30% 23,825,339
2017-11-06 2017-11-02 14.168 1,682,353 -2,129 0.31% 23,835,386
2017-11-03 2017-11-01 14.189 1,684,482 -24,151 0.31% 23,901,819
2017-11-02 2017-10-31 14.319 1,708,633 -86,088 0.31% 24,465,247
2017-11-01 2017-10-30 14.211 1,794,721 +19,917 0.33% 25,504,690
2017-10-31 2017-10-27 14.663 1,774,804 +89,151 0.32% 26,024,158
2017-10-30 2017-10-26 14.792 1,685,653 -14,862 0.31% 24,934,696
2017-10-27 2017-10-25 14.749 1,700,515 -13,004 0.31% 25,081,309
2017-10-26 2017-10-24 14.469 1,713,519 +14,862 0.31% 24,793,473
2017-10-25 2017-10-23 14.857 1,698,657 +29,724 0.31% 25,236,781
2017-10-24 2017-10-20 15.094 1,668,933 +16,719 0.30% 25,190,459
2017-10-23 2017-10-19 14.835 1,652,214 +122,610 0.30% 24,511,206
2017-10-20 2017-10-18 15.395 1,529,604 -26,008 0.28% 23,548,553
2017-10-19 2017-10-17 15.331 1,555,612 -111,901 0.28% 23,848,466
2017-10-18 2017-10-16 15.611 1,667,513 +1,858 0.30% 26,030,733
2017-10-17 2017-10-13 15.546 1,665,655 +1,879 0.30% 25,894,136
2017-10-16 2017-10-12 15.180 1,663,776 -289,826 0.30% 25,255,917
2017-10-13 2017-10-11 15.331 1,953,602 +311,000 0.36% 29,949,891
2017-10-12 2017-10-10 15.395 1,642,602 -11,476 0.30% 25,288,179
2017-10-11 2017-10-09 15.331 1,654,078 -515,686 0.30% 25,358,009
2017-10-10 2017-10-06 15.718 2,169,764 +725,199 0.39% 34,104,723
2017-10-09 2017-10-04 15.051 1,444,565 +24,150 0.26% 21,741,697
2017-10-06 2017-10-03 14.965 1,420,415 -3,715 0.26% 21,255,887
2017-10-04 2017-09-29 15.072 1,424,130 -13,004 0.26% 21,464,800
2017-10-03 2017-09-28 15.072 1,437,134 +11,146 0.26% 21,660,799
2017-09-29 2017-09-27 15.180 1,425,988 -65,020 0.26% 21,646,324
2017-09-28 2017-09-26 13.500 1,491,008 -27,866 0.27% 20,129,208
2017-09-27 2017-09-25 13.285 1,518,874 +92,886 0.28% 20,178,370
2017-09-25 2017-09-21 13.866 1,425,988 -1 0.26% 19,773,380
2017-09-22 2017-09-20 14.082 1,425,989 -771,293 0.26% 20,080,434
2017-09-21 2017-09-19 13.780 2,197,282 +771,294 0.40% 30,279,238
2017-09-19 2017-09-15 14.146 1,425,988 -667 0.26% 20,172,532
2017-09-18 2017-09-14 14.383 1,426,655 -68,735 0.26% 20,519,869
2017-09-15 2017-09-13 13.845 1,495,390 +51,607 0.27% 20,703,540
2017-09-14 2017-09-12 13.759 1,443,783 -811,825 0.26% 19,864,697
2017-09-13 2017-09-11 13.737 2,255,608 +686,429 0.41% 30,985,854
2017-09-12 2017-09-08 13.845 1,569,179 -4,815 0.29% 21,725,142
2017-09-11 2017-09-07 13.931 1,573,994 +4,590 0.29% 21,927,369
2017-09-07 2017-09-05 13.996 1,569,404 -196,918 0.29% 21,964,801
2017-09-06 2017-09-04 14.254 1,766,322 +1,857 0.32% 25,177,177
2017-08-28 2017-08-24 14.599 1,764,465 -20,435 0.32% 25,758,580
2017-08-25 2017-08-22 14.555 1,784,900 +20,435 0.32% 25,980,036
2017-08-24 2017-08-21 14.577 1,764,465 -46,443 0.32% 25,720,588
2017-08-22 2017-08-18 14.728 1,810,908 -41,613 0.33% 26,670,531
2017-08-21 2017-08-17 14.706 1,852,521 +88,428 0.34% 27,243,507
2017-08-18 2017-08-16 14.211 1,764,093 -26,008 0.32% 25,069,437
2017-08-17 2017-08-15 14.168 1,790,101 -7,431 0.33% 25,361,947
2017-08-16 2017-08-14 14.362 1,797,532 -66,878 0.33% 25,815,565
2017-08-15 2017-08-11 14.512 1,864,410 +91,028 0.34% 27,057,053
2017-08-14 2017-08-10 14.814 1,773,382 +9,289 0.32% 26,270,595
2017-08-10 2017-08-08 14.857 1,764,093 -11,147 0.32% 26,208,957
2017-08-08 2017-08-04 14.728 1,775,240 -191,345 0.32% 26,145,223
2017-08-07 2017-08-03 13.996 1,966,585 -269,370 0.36% 27,523,601
2017-08-04 2017-08-02 13.910 2,235,955 -354,825 0.41% 31,101,028
2017-08-03 2017-08-01 14.276 2,590,780 -8,183 0.47% 36,984,796
2017-08-02 2017-07-31 14.491 2,598,963 +927,756 0.47% 37,661,215
2017-07-31 2017-07-27 14.835 1,671,207 -11,146 0.30% 24,792,975
2017-07-28 2017-07-26 14.749 1,682,353 +5,573 0.31% 24,813,434
2017-07-27 2017-07-25 14.857 1,676,780 -29,951 0.30% 24,911,756
2017-07-26 2017-07-24 14.857 1,706,731 -282,147 0.31% 25,356,735
2017-07-25 2017-07-21 15.072 1,988,878 +276,801 0.36% 29,976,806
2017-07-24 2017-07-20 14.986 1,712,077 -7,431 0.31% 25,657,344
2017-07-21 2017-07-19 15.158 1,719,508 +29,724 0.31% 26,064,898
2017-07-20 2017-07-18 14.965 1,689,784 +1,458 0.31% 25,286,875
2017-07-19 2017-07-17 15.008 1,688,326 +176,184 0.31% 25,337,762
2017-07-18 2017-07-14 15.374 1,512,142 -139,061 0.27% 23,247,163
2017-07-17 2017-07-13 15.417 1,651,203 +57,589 0.30% 25,456,146
2017-07-14 2017-07-12 15.180 1,593,614 +230,358 0.29% 24,190,866
2017-07-13 2017-07-11 15.611 1,363,256 +52,016 0.25% 21,281,125
2017-07-12 2017-07-10 15.890 1,311,240 +124,898 0.24% 20,836,162
2017-07-11 2017-07-07 15.395 1,186,342 +9,289 0.22% 18,263,967
2017-07-10 2017-07-06 15.180 1,177,053 +14,862 0.21% 17,867,521
2017-07-07 2017-07-05 14.857 1,162,191 +5,573 0.21% 17,266,558
2017-07-06 2017-07-04 14.728 1,156,618 -1,858 0.21% 17,034,336
2017-07-04 2017-06-30 15.029 1,158,476 -25,754 0.21% 17,410,916
2017-07-03 2017-06-29 15.008 1,184,230 +13,004 0.22% 17,772,479
2017-06-30 2017-06-28 14.921 1,171,226 +13,004 0.21% 17,476,446
2017-06-28 2017-06-26 15.223 1,158,222 -35,297 0.21% 17,631,546
2017-06-27 2017-06-23 15.158 1,193,519 -24,150 0.22% 18,091,774
2017-06-26 2017-06-22 15.223 1,217,669 +59,447 0.22% 18,536,504
2017-06-23 2017-06-21 15.395 1,158,222 -31,581 0.21% 17,831,054
2017-06-22 2017-06-20 15.266 1,189,803 -22,293 0.22% 18,163,539
2017-06-21 2017-06-19 15.438 1,212,096 +38,015 0.22% 18,712,652
2017-06-20 2017-06-16 14.749 1,174,081 +16,720 0.21% 17,316,806
2017-06-19 2017-06-15 15.244 1,157,361 -68,736 0.21% 17,643,359
2017-06-16 2017-06-14 15.201 1,226,097 -313,955 0.22% 18,638,403
2017-06-15 2017-06-13 15.460 1,540,052 +271,228 0.28% 23,808,882
2017-06-14 2017-06-12 15.049 1,268,824 -1,858 0.23% 19,094,150
2017-06-13 2017-06-09 15.631 1,270,682 +3,505 0.23% 19,861,791
2017-06-12 2017-06-08 15.717 1,267,177 +27,830 0.23% 19,916,285
2017-06-09 2017-06-07 14.876 1,239,347 +32,282 0.23% 18,436,800
2017-06-08 2017-06-06 14.661 1,207,065 +29,685 0.22% 17,696,325
2017-06-07 2017-06-05 14.768 1,177,380 -24,119 0.21% 17,388,045
2017-06-06 2017-06-02 14.812 1,201,499 +24,041 0.22% 17,796,052
2017-06-05 2017-06-01 14.618 1,177,458 -23,152 0.21% 17,211,497
2017-06-02 2017-05-31 14.919 1,200,610 +45,494 0.22% 17,912,309
2017-05-31 2017-05-26 14.747 1,155,116 -324,679 0.21% 17,034,337
2017-05-29 2017-05-25 14.941 1,479,795 -928 0.27% 22,109,469
2017-05-25 2017-05-23 14.467 1,480,723 -18,553 0.27% 21,421,006
2017-05-22 2017-05-18 14.488 1,499,276 -111,319 0.27% 21,721,729
2017-05-19 2017-05-17 14.725 1,610,595 +97,404 0.29% 23,716,499
2017-05-18 2017-05-16 14.812 1,513,191 -66,791 0.28% 22,412,691
2017-05-17 2017-05-15 14.423 1,579,982 -652,035 0.29% 22,788,817
2017-05-16 2017-05-12 14.768 2,232,017 +259,744 0.41% 32,963,369
2017-05-15 2017-05-11 14.962 1,972,273 -335,811 0.36% 29,510,055
2017-05-12 2017-05-10 14.984 2,308,084 +660,490 0.42% 34,584,376
2017-05-11 2017-05-09 15.070 1,647,594 -20,408 0.30% 24,829,667
2017-05-10 2017-05-08 14.812 1,668,002 -165,123 0.30% 24,705,681
2017-05-09 2017-05-05 15.070 1,833,125 -277,369 0.33% 27,625,668
2017-05-08 2017-05-04 15.501 2,110,494 -324,679 0.38% 32,715,724
2017-05-05 2017-05-02 16.407 2,435,173 +92,765 0.44% 39,953,792
2017-05-04 2017-04-28 16.730 2,342,408 -181,820 0.43% 39,189,326
2017-05-02 2017-04-27 16.730 2,524,228 +529,893 0.46% 42,231,239
2017-04-28 2017-04-26 17.118 1,994,335 -141,003 0.36% 34,139,892
2017-04-27 2017-04-25 17.765 2,135,338 +354,364 0.39% 37,934,762
2017-04-26 2017-04-24 16.946 1,780,974 -280,152 0.32% 30,180,307
2017-04-25 2017-04-21 17.075 2,061,126 -233,769 0.38% 35,194,374
2017-04-24 2017-04-20 17.399 2,294,895 -44,527 0.42% 39,928,214
2017-04-20 2017-04-18 17.657 2,339,422 +758,821 0.43% 41,308,174
2017-04-19 2017-04-13 18.434 1,580,601 -46,382 0.29% 29,136,132
2017-04-18 2017-04-12 18.757 1,626,983 -664,201 0.30% 30,517,278
2017-04-13 2017-04-11 18.994 2,291,184 +437,853 0.42% 43,519,050
2017-04-12 2017-04-10 18.735 1,853,331 -79,779 0.34% 34,722,924
2017-04-11 2017-04-07 17.895 1,933,110 -122,278 0.35% 34,592,200
2017-04-10 2017-04-06 17.140 2,055,388 +207,005 0.37% 35,229,337
2017-04-07 2017-04-05 17.269 1,848,383 +331,215 0.34% 31,920,377
2017-04-06 2017-04-03 16.644 1,517,168 -5,566 0.28% 25,251,926
2017-04-05 2017-03-31 16.989 1,522,734 -55 0.28% 25,869,843
2017-04-03 2017-03-30 16.450 1,522,789 -16,698 0.28% 25,050,004
2017-03-31 2017-03-29 16.773 1,539,487 -12,987 0.28% 25,822,551
2017-03-30 2017-03-28 16.924 1,552,474 +25,974 0.28% 26,274,685
2017-03-29 2017-03-27 16.536 1,526,500 -3,710 0.28% 25,242,694
2017-03-28 2017-03-24 17.226 1,530,210 -24,119 0.28% 26,359,753
2017-03-27 2017-03-23 17.183 1,554,329 +70,501 0.28% 26,708,211
2017-03-24 2017-03-22 16.924 1,483,828 +24,119 0.27% 25,112,893
2017-03-23 2017-03-21 17.463 1,459,709 +8,040 0.27% 25,491,467
2017-03-22 2017-03-20 17.571 1,451,669 +5,566 0.26% 25,507,549
2017-03-21 2017-03-17 17.959 1,446,103 +14,843 0.26% 25,970,945
2017-03-17 2017-03-15 17.571 1,431,260 -11,132 0.26% 25,148,939
2017-03-16 2017-03-14 17.657 1,442,392 +16,698 0.26% 25,468,932
2017-03-15 2017-03-13 17.981 1,425,694 -73,554 0.26% 25,635,152
2017-03-14 2017-03-10 17.183 1,499,248 -393,326 0.27% 25,761,748
2017-03-13 2017-03-09 18.024 1,892,574 -207,451 0.34% 34,111,646
2017-03-10 2017-03-08 18.714 2,100,025 +11,132 0.38% 39,299,563
2017-03-09 2017-03-07 18.477 2,088,893 -30,056 0.38% 38,595,844
2017-03-07 2017-03-03 18.304 2,118,949 -30,613 0.39% 38,785,708
2017-03-06 2017-03-02 18.261 2,149,562 +25,047 0.39% 39,253,367
2017-03-03 2017-03-01 18.735 2,124,515 -38,962 0.39% 39,803,669
2017-03-02 2017-02-28 18.261 2,163,477 +18,553 0.39% 39,507,470
2017-03-01 2017-02-27 17.981 2,144,924 -41,439 0.39% 38,567,500
2017-02-28 2017-02-24 18.175 2,186,363 +124,155 0.40% 39,736,844
2017-02-27 2017-02-23 18.735 2,062,208 +347,871 0.38% 38,636,321
2017-02-24 2017-02-22 18.520 1,714,337 -23,282 0.31% 31,749,207
2017-02-23 2017-02-21 17.657 1,737,619 +44,527 0.32% 30,681,881
2017-02-22 2017-02-20 17.679 1,693,092 -18,113 0.31% 29,932,152
2017-02-20 2017-02-16 17.356 1,711,205 -79 0.31% 29,698,974
2017-02-17 2017-02-15 16.946 1,711,284 -152,135 0.31% 28,999,343
2017-02-16 2017-02-14 17.593 1,863,419 -9,648 0.34% 32,782,661
2017-02-15 2017-02-13 17.679 1,873,067 +3,711 0.34% 33,113,927
2017-02-14 2017-02-10 15.760 1,869,356 -238,886 0.34% 29,461,369
2017-02-13 2017-02-09 16.127 2,108,242 +1,064,948 0.38% 33,998,956
2017-02-10 2017-02-08 16.321 1,043,294 -1,263,466 0.19% 17,027,313
2017-02-08 2017-02-06 16.321 2,306,760 -5,566 0.42% 37,647,992
2017-02-07 2017-02-03 16.450 2,312,326 +230,059 0.42% 38,037,952
2017-02-06 2017-02-02 16.191 2,082,267 +18,553 0.38% 33,714,745
2017-02-02 2017-01-27 16.040 2,063,714 -1,855 0.38% 33,102,895
2017-02-01 2017-01-25 15.890 2,065,569 +27,829 0.38% 32,820,918
2017-01-26 2017-01-24 16.105 2,037,740 -2,593 0.37% 32,818,060
2017-01-25 2017-01-23 16.127 2,040,333 +112,671 0.37% 32,903,809
2017-01-24 2017-01-20 15.243 1,927,662 +66,791 0.35% 29,382,844
2017-01-23 2017-01-19 15.501 1,860,871 +54,254 0.34% 28,846,205
2017-01-20 2017-01-18 15.221 1,806,617 -92,766 0.33% 27,498,837
2017-01-19 2017-01-17 15.243 1,899,383 +155,846 0.35% 28,951,794
2017-01-18 2017-01-16 13.690 1,743,537 +9,277 0.32% 23,869,780
2017-01-16 2017-01-12 14.294 1,734,260 +174,399 0.32% 24,789,699
2017-01-13 2017-01-11 13.777 1,559,861 +83,489 0.28% 21,489,697
2017-01-12 2017-01-10 13.496 1,476,372 -102,042 0.27% 19,925,703
2017-01-11 2017-01-09 13.496 1,578,414 +104,175 0.29% 21,302,903
2017-01-10 2017-01-06 13.216 1,474,239 +243,324 0.27% 19,483,721
2017-01-06 2017-01-04 13.324 1,230,915 -289,428 0.22% 16,400,612
2017-01-05 2017-01-03 13.453 1,520,343 +265,309 0.28% 20,453,597
2017-01-04 2016-12-30 13.432 1,255,034 +27,830 0.23% 16,857,263
2017-01-03 2016-12-29 12.957 1,227,204 -31,540 0.22% 15,901,378
2016-12-30 2016-12-28 13.195 1,258,744 +1,855 0.23% 16,608,575
2016-12-29 2016-12-23 13.108 1,256,889 -16,698 0.23% 16,475,706
2016-12-28 2016-12-22 13.173 1,273,587 +20,409 0.23% 16,776,963
2016-12-23 2016-12-21 13.108 1,253,178 +26,086 0.23% 16,427,061
2016-12-21 2016-12-19 13.151 1,227,092 +38,962 0.22% 16,138,029
2016-12-20 2016-12-16 13.281 1,188,130 -14,843 0.22% 15,779,317
2016-12-19 2016-12-15 13.087 1,202,973 +122,451 0.22% 15,743,022
2016-12-16 2016-12-14 12.957 1,080,522 +120,595 0.20% 14,000,760
2016-12-14 2016-12-12 12.569 959,927 -1,855 0.17% 12,065,638
2016-12-13 2016-12-09 12.720 961,782 +1,855 0.18% 12,234,104
2016-12-12 2016-12-08 13.001 959,927 -18,553 0.17% 12,479,553
2016-12-09 2016-12-07 13.108 978,480 -20,409 0.18% 12,826,231
2016-12-08 2016-12-06 13.022 998,889 -59,370 0.18% 13,007,616
2016-12-07 2016-12-05 13.001 1,058,259 +57,515 0.19% 13,757,921
2016-12-06 2016-12-02 12.871 1,000,744 +3,711 0.18% 12,880,741
2016-12-05 2016-12-01 12.850 997,033 +11,132 0.18% 12,811,480
2016-12-02 2016-11-30 12.526 985,901 -105,753 0.18% 12,349,602
2016-12-01 2016-11-29 12.828 1,091,654 +135,437 0.20% 14,003,787
2016-11-30 2016-11-28 12.720 956,217 +14,843 0.17% 12,163,316
2016-11-29 2016-11-25 12.289 941,374 +3,711 0.17% 11,568,594
2016-11-28 2016-11-24 12.289 937,663 +9,276 0.17% 11,522,989
2016-11-25 2016-11-23 12.483 928,387 -3,710 0.17% 11,589,138
2016-11-24 2016-11-22 12.526 932,097 -29,685 0.17% 11,675,642
2016-11-23 2016-11-21 12.483 961,782 -24,119 0.18% 12,006,011
2016-11-22 2016-11-18 12.505 985,901 +18,553 0.18% 12,328,346
2016-11-21 2016-11-17 12.505 967,348 +46,382 0.18% 12,096,348
2016-11-18 2016-11-16 12.354 920,966 +31,541 0.17% 11,377,366
2016-11-17 2016-11-15 12.354 889,425 +81,633 0.16% 10,987,717
2016-11-16 2016-11-14 12.332 807,792 +83,489 0.15% 9,961,829
2016-11-15 2016-11-11 12.246 724,303 +126,161 0.13% 8,869,766
2016-11-14 2016-11-10 12.160 598,142 +105,753 0.11% 7,273,223
2016-11-10 2016-11-08 12.073 492,389 -3,492 0.09% 5,944,836
2016-11-01 2016-10-28 12.699 495,881 -51,948 0.09% 6,297,038
2016-10-31 2016-10-27 12.828 547,829 -5,566 0.10% 7,027,575
2016-10-27 2016-10-25 12.979 553,395 +1,855 0.10% 7,182,494
2016-10-26 2016-10-24 12.936 551,540 +5,566 0.10% 7,134,636
2016-10-25 2016-10-20 12.806 545,974 -448,985 0.10% 6,992,008
2016-10-24 2016-10-19 12.850 994,959 +458,261 0.18% 12,784,830
2016-10-20 2016-10-18 12.850 536,698 +7,422 0.10% 6,896,357
2016-10-19 2016-10-17 12.699 529,276 -16,698 0.10% 6,721,110
2016-10-18 2016-10-14 13.001 545,974 -5,566 0.10% 7,097,948
2016-10-17 2016-10-13 13.022 551,540 -6,787 0.10% 7,182,200
2016-10-14 2016-10-12 13.173 558,327 -103,419 0.10% 7,354,842
2016-10-13 2016-10-11 13.345 661,746 +200,823 0.12% 8,831,318
2016-10-12 2016-10-07 12.893 460,923 -14,842 0.08% 5,942,553
2016-10-11 2016-10-06 12.957 475,765 +20,408 0.09% 6,164,679
2016-10-07 2016-10-05 12.742 455,357 +1,855 0.08% 5,802,071
2016-10-06 2016-10-04 12.656 453,502 -18,553 0.08% 5,739,325
2016-10-05 2016-10-03 12.720 472,055 +20,409 0.09% 6,004,656
2016-10-04 2016-09-30 12.914 451,646 -29,880 0.08% 5,832,685
2016-10-03 2016-09-29 12.979 481,526 -35,251 0.09% 6,249,708
2016-09-30 2016-09-28 12.893 516,777 +1,855 0.09% 6,662,664
2016-09-29 2016-09-27 12.699 514,922 +20,409 0.09% 6,538,833
2016-09-28 2016-09-26 12.742 494,513 +7,421 0.09% 6,300,989
2016-09-27 2016-09-23 12.957 487,092 -1,855 0.09% 6,311,448
2016-09-26 2016-09-22 13.108 488,947 -12,988 0.09% 6,409,275
2016-09-23 2016-09-21 13.065 501,935 -5,566 0.09% 6,557,882
2016-09-22 2016-09-20 13.022 507,501 -1,855 0.09% 6,608,720
2016-09-20 2016-09-15 13.259 509,356 +12,875 0.09% 6,753,674
2016-09-19 2016-09-14 12.893 496,481 -20,408 0.09% 6,400,993
2016-09-15 2016-09-13 12.936 516,889 +38,961 0.09% 6,686,396
2016-09-14 2016-09-12 13.044 477,928 -221 0.09% 6,233,922
2016-09-12 2016-09-08 13.669 478,149 -46,382 0.09% 6,535,759
2016-09-09 2016-09-07 13.151 524,531 +16,697 0.10% 6,898,339
2016-09-08 2016-09-06 13.238 507,834 -1,855 0.09% 6,722,544
2016-09-06 2016-09-02 12.957 509,689 +10,104 0.09% 6,604,246
2016-09-05 2016-09-01 12.936 499,585 +21,772 0.09% 6,462,554
2016-09-01 2016-08-30 12.720 477,813 -3,710 0.09% 6,077,899
2016-08-30 2016-08-26 12.720 481,523 -10,401 0.09% 6,125,091
2016-08-29 2016-08-25 12.656 491,924 +5,462 0.09% 6,225,577
2016-08-26 2016-08-24 12.720 486,462 +9,274 0.09% 6,187,917
2016-08-25 2016-08-23 12.936 477,188 -5,565 0.09% 6,172,830
2016-08-22 2016-08-18 13.389 482,753 +5,565 0.09% 6,463,386
2016-08-18 2016-08-16 13.367 477,188 +68,647 0.09% 6,378,591
2016-08-16 2016-08-12 13.108 408,541 -7,421 0.07% 5,355,287
2016-08-15 2016-08-11 13.130 415,962 -35,251 0.08% 5,461,532
2016-08-12 2016-08-10 13.044 451,213 +5,566 0.08% 5,885,461
2016-08-11 2016-08-09 13.108 445,647 -5,566 0.08% 5,841,684
2016-08-09 2016-08-05 12.850 451,213 -14,843 0.08% 5,797,909
2016-08-08 2016-08-04 12.720 466,056 +5,568 0.08% 5,928,347
2016-08-05 2016-08-03 12.224 460,488 -1,855 0.08% 5,629,177
2016-08-04 2016-08-01 12.612 462,343 -40,817 0.08% 5,831,277
2016-08-03 2016-07-29 12.612 503,160 +51,949 0.09% 6,346,079
2016-08-01 2016-07-28 12.828 451,211 -11,132 0.08% 5,788,155
2016-07-29 2016-07-27 12.720 462,343 -14,843 0.08% 5,881,117
2016-07-28 2016-07-26 12.914 477,186 -20,408 0.09% 6,162,516
2016-07-26 2016-07-22 13.022 497,594 -11,132 0.09% 6,479,710
2016-07-25 2016-07-21 13.065 508,726 -12,987 0.09% 6,646,608
2016-07-22 2016-07-20 13.044 521,713 +12,987 0.09% 6,805,038
2016-07-21 2016-07-19 12.936 508,726 +9,277 0.09% 6,580,800
2016-07-20 2016-07-18 13.216 499,449 -53,804 0.09% 6,600,778
2016-07-19 2016-07-15 13.281 553,253 +53,804 0.10% 7,347,642
2016-07-18 2016-07-14 13.755 499,449 -37,107 0.09% 6,869,978
2016-07-15 2016-07-13 13.604 536,556 -50,093 0.10% 7,299,413
2016-07-14 2016-07-12 13.798 586,649 +25,974 0.11% 8,094,720
2016-07-13 2016-07-11 13.712 560,675 -50,093 0.10% 7,687,973
2016-07-12 2016-07-08 13.410 610,768 -417,445 0.11% 8,190,496
2016-07-11 2016-07-07 13.345 1,028,213 +94,622 0.19% 13,721,995
2016-07-08 2016-07-06 13.906 933,591 +53,803 0.17% 12,982,547
2016-07-06 2016-07-04 13.001 879,788 -83,489 0.16% 11,437,705
2016-07-04 2016-06-29 11.944 963,277 +11,132 0.18% 11,505,473
2016-06-30 2016-06-28 11.685 952,145 +76,068 0.17% 11,126,175
2016-06-28 2016-06-24 11.772 876,077 -98,332 0.16% 10,312,844
2016-06-27 2016-06-23 12.160 974,409 +74,213 0.18% 11,848,515
2016-06-24 2016-06-22 12.289 900,196 -64,936 0.16% 11,062,555
2016-06-23 2016-06-21 12.267 965,132 -1,856 0.18% 11,839,749
2016-06-22 2016-06-20 12.267 966,988 +3,711 0.18% 11,862,518
2016-06-21 2016-06-17 12.203 963,277 -11,132 0.18% 11,754,689
2016-06-20 2016-06-16 12.203 974,409 +3,711 0.18% 11,890,531
2016-06-17 2016-06-15 12.332 970,698 -7,421 0.18% 11,970,814
2016-06-16 2016-06-14 12.267 978,119 -24,119 0.18% 11,999,067
2016-06-15 2016-06-13 12.548 1,002,238 -710,584 0.18% 12,575,851
2016-06-14 2016-06-10 13.168 1,712,822 -14,843 0.31% 22,554,386
2016-06-13 2016-06-08 13.557 1,727,665 -134,123 0.31% 23,422,247
2016-06-10 2016-06-07 12.973 1,861,788 +861,334 0.34% 24,153,661
2016-06-08 2016-06-06 12.627 1,000,454 +16,649 0.18% 12,633,144
2016-06-07 2016-06-03 12.714 983,805 +35,149 0.18% 12,507,999
2016-06-06 2016-06-02 12.714 948,656 +53,649 0.17% 12,061,118
2016-06-03 2016-06-01 12.627 895,007 +7,399 0.16% 11,301,622
2016-06-02 2016-05-31 12.800 887,608 -14,799 0.16% 11,361,728
2016-06-01 2016-05-30 12.736 902,407 +24,049 0.16% 11,492,625
2016-05-31 2016-05-27 12.390 878,358 -31,449 0.16% 10,882,475
2016-05-30 2016-05-26 12.368 909,807 -57,348 0.17% 11,252,442
2016-05-27 2016-05-25 12.368 967,155 -1,850 0.18% 11,961,719
2016-05-26 2016-05-24 12.325 969,005 -77,698 0.18% 11,942,695
2016-05-25 2016-05-23 12.217 1,046,703 +375 0.19% 12,787,139
2016-05-24 2016-05-20 12.325 1,046,328 +70,298 0.19% 12,895,678
2016-05-23 2016-05-19 12.260 976,030 -24,050 0.18% 11,965,964
2016-05-20 2016-05-18 12.411 1,000,080 +33,299 0.18% 12,412,182
2016-05-19 2016-05-17 12.519 966,781 -18,499 0.18% 12,103,421
2016-05-18 2016-05-16 12.584 985,280 +55,498 0.18% 12,398,928
2016-05-16 2016-05-12 12.627 929,782 -12,949 0.17% 11,740,740
2016-05-12 2016-05-10 12.714 942,731 +20,349 0.17% 11,985,788
2016-05-11 2016-05-09 12.671 922,382 +20,852 0.17% 11,687,185
2016-05-10 2016-05-06 13.038 901,530 +25,899 0.16% 11,754,360
2016-05-09 2016-05-05 13.190 875,631 -33,299 0.16% 11,549,215
2016-05-06 2016-05-04 13.363 908,930 +33,299 0.17% 12,145,640
2016-05-05 2016-05-03 13.341 875,631 -1,850 0.16% 11,681,746
2016-05-04 2016-04-29 12.973 877,481 -1,850 0.16% 11,383,884
2016-05-03 2016-04-28 13.103 879,331 +7,400 0.16% 11,521,963
2016-04-29 2016-04-27 13.081 871,931 -31,449 0.16% 11,406,147
2016-04-28 2016-04-26 13.146 903,380 +36,999 0.16% 11,876,146
2016-04-27 2016-04-25 13.406 866,381 +44,398 0.16% 11,614,542
2016-04-26 2016-04-22 13.817 821,983 +64,748 0.15% 11,357,041
2016-04-25 2016-04-21 13.817 757,235 +107,297 0.14% 10,462,441
2016-04-22 2016-04-20 13.882 649,938 -12,950 0.12% 9,022,117
2016-04-21 2016-04-19 14.400 662,888 +18,500 0.12% 9,545,878
2016-04-20 2016-04-18 14.249 644,388 -42,549 0.12% 9,181,938
2016-04-19 2016-04-15 14.487 686,937 +44,398 0.13% 9,951,607
2016-04-18 2016-04-14 14.206 642,539 +125,796 0.12% 9,127,805
2016-04-15 2016-04-13 13.946 516,743 +118,396 0.09% 7,206,689
2016-04-14 2016-04-12 13.298 398,347 +12,950 0.07% 5,297,100
2016-04-13 2016-04-11 13.449 385,397 +99,897 0.07% 5,183,227
2016-04-12 2016-04-08 13.081 285,500 +3,700 0.05% 3,734,762
2016-04-11 2016-04-07 13.276 281,800 +9,250 0.05% 3,741,199
2016-04-08 2016-04-06 13.471 272,550 +5,549 0.05% 3,671,434
2016-04-07 2016-04-05 13.449 267,001 -33,299 0.05% 3,590,912
2016-04-06 2016-04-01 13.687 300,300 -25,899 0.05% 4,110,177
2016-04-05 2016-03-31 13.795 326,199 -46,330 0.06% 4,499,920
2016-04-01 2016-03-30 13.860 372,529 +171 0.07% 5,163,208
2016-03-31 2016-03-29 13.600 372,358 -12,949 0.07% 5,064,223
2016-03-30 2016-03-24 13.363 385,307 -115,637 0.07% 5,148,691
2016-03-29 2016-03-23 14.011 500,944 +169,434 0.09% 7,018,845
2016-03-24 2016-03-22 14.011 331,510 +72,148 0.06% 4,644,865
2016-03-23 2016-03-21 13.427 259,362 -51,799 0.05% 3,482,567
2016-03-22 2016-03-18 13.168 311,161 -20,349 0.06% 4,097,358
2016-03-21 2016-03-17 13.125 331,510 +72,148 0.06% 4,350,977
2016-03-18 2016-03-16 12.887 259,362 -1,850 0.05% 3,342,367
2016-03-17 2016-03-15 13.190 261,212 -33,299 0.05% 3,445,279
2016-03-16 2016-03-14 13.168 294,511 +1,850 0.05% 3,878,112
2016-03-15 2016-03-11 13.038 292,661 +33,299 0.05% 3,815,783
2016-03-14 2016-03-10 12.736 259,362 -27,749 0.05% 3,303,111
2016-03-11 2016-03-09 12.887 287,111 -35,149 0.05% 3,699,965
2016-03-10 2016-03-08 13.125 322,260 +61,788 0.06% 4,229,574
2016-03-08 2016-03-04 13.514 260,472 -1,850 0.05% 3,519,999
2016-03-07 2016-03-03 12.541 262,322 +1,850 0.05% 3,289,760
2016-03-04 2016-03-02 12.281 260,472 -57,348 0.05% 3,198,975
2016-03-03 2016-03-01 11.590 317,820 +25,899 0.06% 3,683,388
2016-03-02 2016-02-29 11.481 291,921 +18,499 0.05% 3,351,671
2016-03-01 2016-02-26 11.871 273,422 -5,550 0.05% 3,245,692
2016-02-29 2016-02-25 11.460 278,972 +18,500 0.05% 3,196,966
2016-02-26 2016-02-24 12.195 260,472 -33,299 0.05% 3,176,447
2016-02-25 2016-02-23 12.195 293,771 +5,550 0.05% 3,582,527
2016-02-24 2016-02-22 12.454 288,221 -24,049 0.05% 3,589,629
2016-02-23 2016-02-19 12.346 312,270 -37,739 0.06% 3,855,386
2016-02-22 2016-02-18 12.368 350,009 +90,647 0.06% 4,328,892
2016-02-19 2016-02-17 12.044 259,362 -114,697 0.05% 3,123,655
2016-02-18 2016-02-16 12.000 374,059 +16,650 0.07% 4,488,845
2016-02-17 2016-02-15 10.746 357,409 +20,349 0.07% 3,840,815
2016-02-16 2016-02-12 10.314 337,060 -18,499 0.06% 3,476,379
2016-02-15 2016-02-11 10.703 355,559 +40,699 0.06% 3,805,558
2016-02-12 2016-02-05 11.265 314,860 +9,249 0.06% 3,546,963
2016-02-11 2016-02-04 11.244 305,611 +46,249 0.06% 3,436,163
2016-02-04 2016-02-02 11.698 259,362 -61,048 0.05% 3,033,927
2016-02-03 2016-02-01 11.438 320,410 +48,098 0.06% 3,664,909
2016-02-02 2016-01-29 11.438 272,312 +12,950 0.05% 3,114,755
2016-01-28 2016-01-26 10.984 259,362 -876 0.05% 2,848,863
2016-01-25 2016-01-21 11.049 260,238 +876 0.05% 2,875,366
2016-01-22 2016-01-20 11.784 259,362 -53,648 0.05% 3,056,359
2016-01-21 2016-01-19 12.692 313,010 +7,399 0.06% 3,972,810
2016-01-20 2016-01-18 12.022 305,611 +46,249 0.06% 3,674,052
2016-01-13 2016-01-11 13.795 259,362 -48,099 0.05% 3,577,903
2016-01-12 2016-01-08 14.682 307,461 +48,099 0.06% 4,513,997
2016-01-05 2015-12-31 16.952 259,362 -31,449 0.05% 4,396,670
2015-12-30 2015-12-28 16.714 290,811 -12,950 0.05% 4,860,622
2015-12-29 2015-12-24 16.779 303,761 +44,399 0.06% 5,096,772
2015-12-23 2015-12-21 16.930 259,362 -3,700 0.05% 4,391,062
2015-12-22 2015-12-18 16.541 263,062 +31,449 0.05% 4,351,320
2015-12-21 2015-12-17 16.822 231,613 -27,749 0.04% 3,896,225
2015-12-17 2015-12-15 16.303 259,362 -70,298 0.05% 4,228,430
2015-12-16 2015-12-14 16.671 329,660 +70,298 0.06% 5,495,689
2015-12-15 2015-12-11 17.211 259,362 -64,748 0.05% 4,463,966
2015-12-14 2015-12-10 16.628 324,110 +64,748 0.06% 5,389,150
2015-12-11 2015-12-09 17.233 259,362 -42,549 0.05% 4,469,574
2015-12-10 2015-12-08 17.492 301,911 +36,999 0.06% 5,281,155
2015-12-09 2015-12-07 18.076 264,912 -35,149 0.05% 4,788,609
2015-12-08 2015-12-04 18.422 300,061 -105,447 0.05% 5,527,778
2015-12-07 2015-12-03 18.552 405,508 +136,896 0.07% 7,522,950
2015-12-04 2015-12-02 18.855 268,612 -42,549 0.05% 5,064,579
2015-12-03 2015-12-01 18.747 311,161 -64,748 0.06% 5,833,185
2015-12-02 2015-11-30 18.876 375,909 +136,896 0.07% 7,095,752
2015-12-01 2015-11-27 19.244 239,013 -44,398 0.04% 4,599,525
2015-11-30 2015-11-26 19.741 283,411 -157,509 0.05% 5,594,857
2015-11-27 2015-11-25 19.547 440,920 +177,594 0.08% 8,618,461
2015-11-26 2015-11-24 19.028 263,326 -41,623 0.05% 5,010,463
2015-11-25 2015-11-23 19.352 304,949 +27,087 0.06% 5,901,355
2015-11-24 2015-11-20 19.374 277,862 +31,450 0.05% 5,383,177
2015-11-23 2015-11-19 18.833 246,412 -27,750 0.04% 4,640,679
2015-11-20 2015-11-18 18.768 274,162 +14,800 0.05% 5,145,511
2015-11-19 2015-11-17 18.984 259,362 -51,799 0.05% 4,923,822
2015-11-18 2015-11-16 18.919 311,161 -29,599 0.06% 5,887,009
2015-11-17 2015-11-13 19.330 340,760 +80,558 0.06% 6,586,999
2015-11-13 2015-11-11 19.547 260,202 -12,950 0.05% 5,086,049
2015-11-12 2015-11-10 19.352 273,152 -31,449 0.05% 5,286,021
2015-11-11 2015-11-09 20.001 304,601 +44,399 0.06% 6,092,205
2015-11-10 2015-11-06 19.979 260,202 -29,599 0.05% 5,198,572
2015-11-06 2015-11-04 20.390 289,801 -55,498 0.05% 5,908,987
2015-11-05 2015-11-03 20.001 345,299 +55,498 0.06% 6,906,190
2015-11-04 2015-11-02 20.022 289,801 -8,410 0.05% 5,802,463
2015-11-03 2015-10-30 20.736 298,211 -149,845 0.05% 6,183,634
2015-11-02 2015-10-29 21.255 448,056 +1,850 0.08% 9,523,296
2015-10-30 2015-10-28 21.449 446,206 +92,497 0.08% 9,570,807
2015-10-28 2015-10-26 20.584 353,709 -125,796 0.06% 7,280,891
2015-10-27 2015-10-23 21.038 479,505 -102,166 0.09% 10,088,056
2015-10-26 2015-10-22 21.190 581,671 +24,049 0.11% 12,325,512
2015-10-23 2015-10-20 21.255 557,622 -44,399 0.10% 11,852,089
2015-10-22 2015-10-19 22.001 602,021 +162,026 0.11% 13,244,865
2015-10-19 2015-10-15 22.379 439,995 -5,550 0.08% 9,846,674
2015-10-16 2015-10-14 21.893 445,545 -16,650 0.08% 9,754,120
2015-10-15 2015-10-13 22.271 462,195 +22,200 0.08% 10,293,521
2015-10-14 2015-10-12 22.541 439,995 +55,498 0.08% 9,918,027
2015-10-13 2015-10-09 21.947 384,497 +5,550 0.07% 8,438,407
2015-10-12 2015-10-08 22.055 378,947 +14,799 0.07% 8,357,572
2015-10-09 2015-10-07 21.579 364,148 -22,199 0.07% 7,857,963
2015-10-08 2015-10-06 20.649 386,347 -1,850 0.07% 7,977,786
2015-10-07 2015-10-05 20.909 388,197 +29,599 0.07% 8,116,712
2015-10-06 2015-10-02 20.714 358,598 +3,700 0.07% 7,428,051
2015-10-02 2015-09-29 19.611 354,898 -92,497 0.06% 6,960,049
2015-09-22 2015-09-18 20.152 447,395 -175,745 0.08% 9,015,888
2015-09-21 2015-09-17 19.417 623,140 +9,250 0.11% 12,099,389
2015-09-16 2015-09-14 19.374 613,890 +129,496 0.11% 11,893,236
2015-09-15 2015-09-11 19.352 484,394 -135,046 0.09% 9,373,964
2015-09-14 2015-09-10 20.217 619,440 -36,999 0.11% 12,523,114
2015-09-10 2015-09-08 19.892 656,439 -179,444 0.12% 13,058,211
2015-09-09 2015-09-07 18.919 835,883 +120,246 0.15% 15,814,484
2015-09-08 2015-09-04 18.595 715,637 -1,850 0.13% 13,307,385
2015-09-04 2015-09-01 18.876 717,487 -49,948 0.13% 13,543,464
2015-09-02 2015-08-31 20.087 767,435 +3,700 0.14% 15,415,542
2015-09-01 2015-08-28 21.147 763,735 +79,547 0.14% 16,150,391
2015-08-24 2015-08-20 23.028 684,188 -462,486 0.12% 15,755,295
2015-08-21 2015-08-19 24.866 1,146,674 -22,199 0.21% 28,512,762
2015-08-19 2015-08-17 27.460 1,168,873 +1,850 0.21% 32,097,598
2015-08-18 2015-08-14 27.352 1,167,023 +523,534 0.21% 31,920,628
2015-08-17 2015-08-13 25.947 643,489 -292,291 0.12% 16,696,439
2015-08-14 2015-08-12 26.109 935,780 +395,888 0.17% 24,432,189
2015-08-13 2015-08-11 26.217 539,892 +11,099 0.10% 14,154,356
2015-08-12 2015-08-10 27.244 528,793 -14,799 0.10% 14,406,475
2015-08-03 2015-07-30 24.325 543,592 +20,349 0.10% 13,222,911
2015-07-31 2015-07-29 24.595 523,243 -223,843 0.10% 12,869,341
2015-07-30 2015-07-28 23.839 747,086 +131,346 0.14% 17,809,457
2015-07-23 2015-07-21 25.893 615,740 +20,350 0.11% 15,943,159
2015-07-21 2015-07-17 24.595 595,390 +48,098 0.11% 14,643,821
2015-07-20 2015-07-16 23.028 547,292 -46,249 0.10% 12,602,891
2015-07-16 2015-07-14 23.622 593,541 -142,445 0.11% 14,020,828
2015-07-15 2015-07-13 24.379 735,986 +142,445 0.13% 17,942,691
2015-07-14 2015-07-10 21.947 593,541 -99,897 0.11% 13,026,215
2015-07-13 2015-07-09 19.784 693,438 +9,250 0.13% 13,719,245
2015-07-10 2015-07-08 15.157 684,188 -157,245 0.12% 10,370,387
2015-07-09 2015-07-07 17.255 841,433 +131,346 0.15% 14,518,572
2015-07-08 2015-07-06 22.487 710,087 -40,699 0.13% 15,967,848
2015-07-07 2015-07-03 26.271 750,786 -14,799 0.14% 19,723,952
2015-07-06 2015-07-02 28.109 765,585 +24,049 0.14% 21,519,801
2015-07-03 2015-06-30 30.866 741,536 -366,289 0.14% 22,888,105
2015-07-02 2015-06-29 29.947 1,107,825 -136,896 0.20% 33,175,878
2015-06-30 2015-06-26 32.379 1,244,721 +118,397 0.23% 40,303,274
2015-06-29 2015-06-25 33.839 1,126,324 -460,636 0.21% 38,113,529
2015-06-26 2015-06-24 33.893 1,586,960 +418,272 0.29% 53,786,714
2015-06-25 2015-06-23 34.217 1,168,688 +83,247 0.21% 39,989,299
2015-06-24 2015-06-22 33.406 1,085,441 +118,397 0.20% 36,260,701
2015-06-23 2015-06-19 33.460 967,044 -86,948 0.18% 32,357,755
2015-06-22 2015-06-18 34.433 1,053,992 +268,242 0.19% 36,292,613
2015-06-19 2015-06-17 34.163 785,750 -24,049 0.14% 26,843,736
2015-06-18 2015-06-16 33.406 809,799 -471,736 0.15% 27,052,487
2015-06-17 2015-06-15 35.461 1,281,535 +312,641 0.23% 45,443,922
2015-06-16 2015-06-12 36.866 968,894 +418,087 0.18% 35,719,234
2015-06-15 2015-06-11 32.271 550,807 -184,994 0.10% 17,775,232
2015-06-12 2015-06-10 32.542 735,801 +135,046 0.13% 23,944,091
2015-06-11 2015-06-09 34.055 600,755 +35,149 0.11% 20,458,766
2015-06-10 2015-06-08 35.406 565,606 +9,249 0.10% 20,026,119
2015-06-09 2015-06-05 37.677 556,357 -1,063,717 0.10% 20,961,764
2015-06-08 2015-06-04 36.650 1,620,074 +447,686 0.30% 59,375,330
2015-06-05 2015-06-03 36.109 1,172,388 -218,293 0.21% 42,334,001
2015-06-04 2015-06-02 38.812 1,390,681 -103,597 0.25% 53,975,100
2015-06-03 2015-06-01 39.731 1,494,278 +44,399 0.27% 59,369,068
2015-06-02 2015-05-29 40.163 1,449,879 +229,393 0.26% 58,232,048
2015-06-01 2015-05-28 39.893 1,220,486 +290,441 0.22% 48,688,978
2015-05-29 2015-05-27 42.326 930,045 -434,737 0.17% 39,364,725
2015-05-28 2015-05-26 39.028 1,364,782 +416,237 0.25% 53,265,006
2015-05-27 2015-05-22 35.893 948,545 -369,988 0.17% 34,046,111
2015-05-26 2015-05-21 35.298 1,318,533 +11,099 0.24% 46,542,068
2015-05-22 2015-05-20 36.325 1,307,434 +351,489 0.24% 47,493,102
2015-05-21 2015-05-19 33.731 955,945 +308,941 0.17% 32,244,748
2015-05-20 2015-05-18 33.731 647,004 -584,582 0.12% 21,823,934
2015-05-19 2015-05-15 30.379 1,231,586 -301,541 0.22% 37,414,725
2015-05-18 2015-05-14 30.325 1,533,127 -357,039 0.28% 46,492,456
2015-05-15 2015-05-13 30.271 1,890,166 -880,573 0.35% 57,217,578
2015-05-14 2015-05-12 31.028 2,770,739 -836,175 0.51% 85,970,411
2015-05-13 2015-05-11 31.190 3,606,914 -793,626 0.66% 112,500,148
2015-05-12 2015-05-08 30.758 4,400,540 -775,126 0.80% 135,350,459
2015-05-11 2015-05-07 30.109 5,175,666 -1,202,463 0.95% 155,834,256
2015-05-08 2015-05-06 31.460 6,378,129 -1,208,014 1.16% 200,658,599
2015-05-07 2015-05-05 33.785 7,586,143 +1,502,155 1.39% 256,296,417
2015-05-06 2015-05-04 34.704 6,083,988 +33,299 1.11% 211,137,254
2015-05-05 2015-04-30 33.839 6,050,689 -20,350 1.10% 204,748,466
2015-05-04 2015-04-29 34.379 6,071,039 -297,841 1.11% 208,718,830
2015-04-30 2015-04-28 36.325 6,368,880 +320,041 1.16% 231,352,306
2015-04-29 2015-04-27 37.623 6,048,839 -35,149 1.10% 227,574,060
2015-04-28 2015-04-24 36.758 6,083,988 -527,234 1.11% 223,634,475
2015-04-27 2015-04-23 36.974 6,611,222 -667,830 1.21% 244,443,974
2015-04-24 2015-04-22 38.271 7,279,052 -1,385,608 1.33% 278,579,768
2015-04-23 2015-04-21 37.785 8,664,660 +12,950 1.58% 327,393,607
2015-04-22 2015-04-20 36.812 8,651,710 -1,850 1.58% 318,486,156
2015-04-21 2015-04-17 36.704 8,653,560 -57,348 1.58% 317,618,709
2015-04-20 2015-04-16 34.488 8,710,908 +53,648 1.59% 300,417,757
2015-04-17 2015-04-15 33.515 8,657,260 -238,643 1.58% 290,144,033
2015-04-16 2015-04-14 34.758 8,895,903 -460,636 1.62% 309,202,150
2015-04-15 2015-04-13 35.136 9,356,539 +2,186,634 1.71% 328,753,270
2015-04-14 2015-04-10 33.352 7,169,905 +543,883 1.31% 239,133,301
2015-04-13 2015-04-09 33.515 6,626,022 +4,260,420 1.21% 222,068,038
2015-04-10 2015-04-08 32.758 2,365,602 +569,783 0.43% 77,491,808
2015-04-09 2015-04-02 27.082 1,795,819 +1,211,713 0.33% 48,634,201
2015-04-08 2015-04-01 25.460 584,106 +48,099 0.11% 14,871,476
2015-04-02 2015-03-31 24.758 536,007 +75,847 0.10% 13,270,199
2015-04-01 2015-03-30 24.703 460,160 +131,346 0.08% 11,367,542
2015-03-31 2015-03-27 22.055 328,814 -90,647 0.06% 7,251,903
2015-03-30 2015-03-26 24.703 419,461 +91,572 0.08% 10,362,136
2015-03-27 2015-03-25 20.866 327,889 -12,024 0.06% 6,841,568
2015-03-26 2015-03-24 20.801 339,913 +3,700 0.06% 7,070,406
2015-03-25 2015-03-23 21.255 336,213 +11,099 0.06% 7,146,107
2015-03-24 2015-03-20 21.103 325,114 -16,649 0.06% 6,860,993
2015-03-23 2015-03-19 21.038 341,763 +103,597 0.06% 7,190,173
2015-03-19 2015-03-17 21.320 238,166 -14,800 0.04% 5,077,596
2015-03-18 2015-03-16 20.606 252,966 +14,800 0.05% 5,212,626
2015-03-17 2015-03-13 21.493 238,166 -16,650 0.04% 5,118,794
2015-03-16 2015-03-12 20.065 254,816 +14,800 0.05% 5,113,004
2015-03-13 2015-03-11 20.476 240,016 -125,796 0.04% 4,914,639
2015-03-12 2015-03-10 21.514 365,812 +86,947 0.07% 7,870,141
2015-03-11 2015-03-09 22.974 278,865 -173,895 0.05% 6,406,553
2015-03-10 2015-03-06 22.325 452,760 +73,998 0.08% 10,107,869
2015-03-09 2015-03-05 23.190 378,762 -9,250 0.07% 8,783,451
2015-03-06 2015-03-04 23.622 388,012 -1,850 0.07% 9,165,752
2015-03-05 2015-03-03 23.136 389,862 -3,700 0.07% 9,019,785
2015-03-04 2015-03-02 23.785 393,562 +3,700 0.07% 9,360,678
2015-03-03 2015-02-27 23.730 389,862 +79,548 0.07% 9,251,602
2015-03-02 2015-02-26 23.785 310,314 +11,099 0.06% 7,380,666
2015-02-26 2015-02-24 23.839 299,215 +7,400 0.05% 7,132,856
2015-02-24 2015-02-18 24.163 291,815 +1,850 0.05% 7,051,096
2015-02-12 2015-02-10 23.839 289,965 -1,850 0.05% 6,912,349
2015-02-10 2015-02-06 23.785 291,815 +16,650 0.05% 6,940,676
2015-02-09 2015-02-05 24.703 275,165 -20,350 0.05% 6,797,526
2015-02-06 2015-02-04 25.244 295,515 +20,720 0.05% 7,459,984
2015-01-23 2015-01-21 25.731 274,795 -9,250 0.05% 7,070,616
2015-01-22 2015-01-20 24.703 284,045 -3,700 0.05% 7,016,893
2015-01-21 2015-01-19 23.947 287,745 -1,850 0.05% 6,890,536
2015-01-20 2015-01-16 24.758 289,595 +7,030 0.05% 7,169,651
2015-01-19 2015-01-15 25.082 282,565 +22,199 0.05% 7,087,251
2015-01-16 2015-01-14 25.190 260,366 -5,550 0.05% 6,558,608
2015-01-15 2015-01-13 25.352 265,916 -14,799 0.05% 6,741,535
2015-01-14 2015-01-12 25.082 280,715 -57,348 0.05% 7,040,850
2015-01-13 2015-01-09 24.866 338,063 +25,899 0.06% 8,406,147
2015-01-08 2015-01-06 24.433 312,164 -14,800 0.06% 7,627,158
2015-01-07 2015-01-05 24.920 326,964 +3,700 0.06% 8,147,837
2015-01-06 2015-01-02 24.541 323,264 -22,199 0.06% 7,933,315
2015-01-05 2014-12-31 24.055 345,463 -24,049 0.06% 8,310,039
2015-01-02 2014-12-29 22.920 369,512 -3,700 0.07% 8,469,073
2014-12-30 2014-12-24 22.866 373,212 +79,547 0.07% 8,533,702
2014-12-29 2014-12-22 23.244 293,665 +29,599 0.05% 6,825,935
2014-12-23 2014-12-19 23.676 264,066 +44,214 0.05% 6,252,131
2014-12-19 2014-12-17 24.325 219,852 +5,550 0.04% 5,347,914
2014-12-18 2014-12-16 24.866 214,302 +14,799 0.04% 5,328,752
2014-12-17 2014-12-15 24.595 199,503 +27,750 0.04% 4,906,845
2014-12-16 2014-12-12 25.460 171,753 +22,199 0.03% 4,372,872
2014-12-15 2014-12-11 25.514 149,554 -1,850 0.03% 3,815,764
2014-12-12 2014-12-10 25.731 151,404 -5,550 0.03% 3,895,703
2014-12-11 2014-12-09 25.190 156,954 -1,850 0.03% 3,953,664
2014-12-10 2014-12-08 26.866 158,804 -31,449 0.03% 4,266,378
2014-12-09 2014-12-05 26.163 190,253 +2,775 0.03% 4,977,581
2014-12-08 2014-12-04 25.406 187,478 +91,572 0.03% 4,763,100
2014-12-05 2014-12-03 25.298 95,906 -131,346 0.02% 2,426,236
2014-12-04 2014-12-02 23.568 227,252 -143,370 0.04% 5,355,940
2014-12-03 2014-12-01 23.028 370,622 +291,366 0.07% 8,534,583
2014-12-02 2014-11-28 24.163 79,256 -11,100 0.01% 1,915,055
2014-12-01 2014-11-27 24.866 90,356 -27,749 0.02% 2,246,758
2014-11-28 2014-11-26 24.217 118,105 +51,798 0.02% 2,860,143
2014-11-27 2014-11-25 24.379 66,307 -127,646 0.01% 1,616,506
2014-11-26 2014-11-24 24.325 193,953 -42,548 0.04% 4,717,919
2014-11-25 2014-11-21 24.703 236,501 +71,222 0.04% 5,842,392
2014-11-24 2014-11-20 24.109 165,279 -22,199 0.03% 3,984,685
2014-11-21 2014-11-19 24.325 187,478 -36,999 0.03% 4,560,415
2014-11-20 2014-11-18 25.244 224,477 +37,924 0.04% 5,666,700
2014-11-19 2014-11-17 25.731 186,553 -1,047,993 0.03% 4,800,104
2014-11-18 2014-11-14 27.136 1,234,546 -64,748 0.23% 33,500,592
2014-11-17 2014-11-13 26.649 1,299,294 -164,645 0.24% 34,625,483
2014-11-14 2014-11-12 26.487 1,463,939 -183,144 0.27% 38,775,781
2014-11-13 2014-11-11 25.298 1,647,083 -188,510 0.30% 41,668,017
2014-11-12 2014-11-10 25.298 1,835,593 -377,388 0.34% 46,436,956
2014-11-11 2014-11-07 25.622 2,212,981 -369,725 0.40% 56,701,888
2014-11-07 2014-11-05 27.082 2,582,706 -111,446 0.47% 69,944,600
2014-11-06 2014-11-04 27.136 2,694,152 +167,420 0.49% 73,108,404
2014-11-05 2014-11-03 25.568 2,526,732 +861,149 0.46% 64,604,358
2014-10-10 2014-10-08 14.868 1,665,583 -38,849 0.30% 24,764,105
2014-05-22 2014-05-20 14.868 1,704,432 +3,700 0.31% 25,341,717
2014-05-21 2014-05-19 14.868 1,700,732 +2,405 0.31% 25,286,704
2014-05-15 2014-05-13 14.868 1,698,327 -3,700 0.31% 25,250,947
2014-05-12 2014-05-08 14.868 1,702,027 +1,560 0.31% 25,305,959
2014-04-08 2014-04-04 14.868 1,700,467 -110,895 0.31% 25,282,764
2014-04-07 2014-04-03 14.132 1,811,362 +14,786 0.33% 25,598,708
2014-04-04 2014-04-02 14.067 1,796,576 -29,572 0.33% 25,273,103
2014-04-03 2014-04-01 14.500 1,826,148 -113,667 0.33% 26,479,537
2014-04-02 2014-03-31 13.959 1,939,815 -81,323 0.35% 27,078,191
2014-04-01 2014-03-28 13.851 2,021,138 -576,654 0.37% 27,994,683
2014-03-31 2014-03-27 13.418 2,597,792 -88,716 0.47% 34,857,455
2014-03-28 2014-03-26 14.543 2,686,508 -50,827 0.49% 39,071,225
2014-03-27 2014-03-25 15.128 2,737,335 +1,816,829 0.50% 41,409,953
2014-03-26 2014-03-24 15.755 920,506 +778,112 0.17% 14,502,992
2014-03-25 2014-03-21 15.647 142,394 -3,257,538 0.03% 2,228,074
2014-03-24 2014-03-20 16.167 3,399,932 -165,418 0.62% 54,965,533
2014-03-21 2014-03-19 16.015 3,565,350 -22,179 0.65% 57,099,657
2014-03-20 2014-03-18 16.275 3,587,529 -96,109 0.66% 58,386,558
2014-03-19 2014-03-17 16.448 3,683,638 -38,813 0.67% 60,588,493
2014-03-17 2014-03-13 16.232 3,722,451 +7,393 0.68% 60,421,272
2014-03-14 2014-03-12 16.794 3,715,058 -354,864 0.68% 62,391,716
2014-03-13 2014-03-11 17.335 4,069,922 -18,482 0.74% 70,553,443
2014-03-12 2014-03-10 16.902 4,088,404 -12,938 0.75% 69,104,201
2014-03-11 2014-03-07 17.487 4,101,342 +81,323 0.75% 71,719,451
2014-03-10 2014-03-06 17.335 4,020,019 +35,117 0.73% 69,688,358
2014-03-07 2014-03-05 18.179 3,984,902 +42,509 0.73% 72,443,019
2014-03-06 2014-03-04 18.569 3,942,393 +1,617,218 0.72% 73,206,023
2014-03-05 2014-03-03 18.461 2,325,175 +59,144 0.42% 42,924,405
2014-03-04 2014-02-28 18.396 2,266,031 -158,950 0.41% 41,685,439
2014-03-03 2014-02-27 18.807 2,424,981 +66,537 0.44% 45,606,603
2014-02-28 2014-02-26 18.655 2,358,444 -61,916 0.43% 43,997,950
2014-02-27 2014-02-25 19.867 2,420,360 -48,055 0.44% 48,086,400
2014-02-26 2014-02-24 20.560 2,468,415 -12,937 0.45% 50,750,625
2014-02-25 2014-02-21 20.452 2,481,352 -7,393 0.45% 50,748,101
2014-02-24 2014-02-20 19.478 2,488,745 +24,027 0.45% 48,475,525
2014-02-21 2014-02-19 19.543 2,464,718 +73,930 0.45% 48,167,555
2014-02-20 2014-02-18 19.803 2,390,788 +46,206 0.44% 47,343,654
2014-02-19 2014-02-17 19.997 2,344,582 +101,654 0.43% 46,885,334
2014-02-18 2014-02-14 19.867 2,242,928 -669,066 0.41% 44,561,277
2014-02-17 2014-02-13 19.738 2,911,994 +29,572 0.53% 57,475,787
2014-02-14 2014-02-12 20.322 2,882,422 +14,786 0.53% 58,576,412
2014-02-13 2014-02-11 20.798 2,867,636 +317,899 0.52% 59,641,289
2014-02-12 2014-02-10 19.694 2,549,737 +79,474 0.47% 50,215,338
2014-02-11 2014-02-07 19.478 2,470,263 +175,584 0.45% 48,115,535
2014-02-10 2014-02-06 17.249 2,294,679 +7,117 1.21% 39,580,372
2014-02-07 2014-02-05 17.747 2,287,562 -35,116 1.21% 40,596,289
2014-02-06 2014-02-04 17.963 2,322,678 -5,545 1.23% 41,722,153
2014-02-05 2014-01-30 18.028 2,328,223 +25,875 1.23% 41,972,920
2014-02-04 2014-01-28 17.790 2,302,348 -12,937 1.22% 40,958,345
2014-01-29 2014-01-27 17.963 2,315,285 -1,356,615 1.22% 41,589,353
2014-01-28 2014-01-24 18.894 3,671,900 +1,155,156 1.94% 69,375,272
2014-01-27 2014-01-23 18.114 2,516,744 -12,938 1.33% 45,589,425
2014-01-23 2014-01-21 17.270 2,529,682 +20,331 1.34% 43,688,631
2014-01-22 2014-01-20 17.011 2,509,351 -14,786 1.33% 42,685,814
2014-01-21 2014-01-17 16.924 2,524,137 +24,027 1.33% 42,718,824
2014-01-20 2014-01-16 16.426 2,500,110 +486,089 1.32% 41,067,712
2014-01-17 2014-01-15 16.751 2,014,021 +1,848 1.07% 33,736,853
2014-01-16 2014-01-14 16.383 2,012,173 +18,483 1.06% 32,965,587
2014-01-15 2014-01-13 16.448 1,993,690 -1,362,159 1.05% 32,792,221
2014-01-14 2014-01-10 17.011 3,355,849 +62,840 1.77% 57,085,337
2014-01-13 2014-01-09 17.660 3,293,009 -22,179 1.74% 58,154,415
2014-01-10 2014-01-08 17.617 3,315,188 +345,623 1.75% 58,402,600
2014-01-09 2014-01-07 17.444 2,969,565 +105,350 1.57% 51,799,729
2014-01-08 2014-01-06 17.595 2,864,215 +284,630 1.51% 50,395,966
2014-01-07 2014-01-03 17.898 2,579,585 +303,113 1.36% 46,169,478
2014-01-06 2014-01-02 17.963 2,276,472 +367,801 1.20% 40,892,157
2014-01-03 2013-12-31 17.076 1,908,671 +51,751 1.01% 32,591,751
2014-01-02 2013-12-27 16.946 1,856,920 +44,358 0.98% 31,466,944
2013-12-30 2013-12-24 16.859 1,812,562 +423,147 0.96% 30,558,353
2013-12-27 2013-12-20 15.712 1,389,415 +88,716 0.73% 21,830,728
2013-12-23 2013-12-19 15.669 1,300,699 -51,751 0.69% 20,380,507
2013-12-19 2013-12-17 16.470 1,352,450 +86,867 0.72% 22,274,373
2013-12-18 2013-12-16 16.232 1,265,583 +194,066 0.67% 20,542,415
2013-12-17 2013-12-13 17.162 1,071,517 -24,027 0.57% 18,389,582
2013-12-16 2013-12-12 17.119 1,095,544 -80,953 0.58% 18,754,519
2013-12-13 2013-12-11 17.638 1,176,497 -201,459 0.62% 20,751,431
2013-12-12 2013-12-10 16.773 1,377,956 +29,572 0.73% 23,111,954
2013-12-11 2013-12-09 18.634 1,348,384 +552,626 0.71% 25,125,595
2013-12-10 2013-12-06 19.413 795,758 -465,759 0.42% 15,448,029
2013-12-09 2013-12-05 19.629 1,261,517 -119,675 0.67% 24,762,815
2013-12-06 2013-12-04 19.694 1,381,192 -92,413 0.73% 27,201,638
2013-12-05 2013-12-03 19.651 1,473,605 +35,117 0.78% 28,957,866
2013-12-04 2013-12-02 19.608 1,438,488 -27,724 0.76% 28,205,516
2013-12-03 2013-11-29 19.608 1,466,212 +72,082 0.78% 28,749,122
2013-12-02 2013-11-28 18.396 1,394,130 -33,269 0.74% 25,646,128
2013-11-29 2013-11-27 18.591 1,427,399 -29,572 0.75% 26,536,165
2013-11-28 2013-11-26 18.439 1,456,971 -35,116 0.77% 26,865,202
2013-11-27 2013-11-25 18.872 1,492,087 -18,483 0.79% 28,158,547
2013-11-26 2013-11-22 18.742 1,510,570 -434,338 0.80% 28,311,205
2013-11-25 2013-11-21 19.067 1,944,908 -190,370 1.03% 37,082,976
2013-11-22 2013-11-20 18.655 2,135,278 +103,502 1.13% 39,834,677
2013-11-21 2013-11-19 16.556 2,031,776 +68,385 1.07% 33,638,519
2013-11-20 2013-11-18 17.119 1,963,391 +107,199 1.04% 33,611,113
2013-11-19 2013-11-15 16.924 1,856,192 +428,793 0.98% 31,414,436
2013-11-18 2013-11-14 15.929 1,427,399 +561,868 0.75% 22,736,458
2013-11-15 2013-11-13 14.154 865,531 +31,420 0.46% 12,250,674
2013-11-13 2013-11-11 13.570 834,111 -5,545 0.44% 11,318,555
2013-11-12 2013-11-08 13.743 839,656 -9,241 0.44% 11,539,174
2013-11-11 2013-11-07 14.241 848,897 +9,241 0.45% 12,088,725
2013-11-08 2013-11-06 13.916 839,656 +7,393 0.44% 11,684,550
2013-11-07 2013-11-05 14.435 832,263 -1,848 0.44% 12,013,956
2013-11-06 2013-11-04 13.916 834,111 +83,171 0.44% 11,607,386
2013-11-05 2013-11-01 12.249 750,940 +3,697 0.40% 9,198,590
2013-11-04 2013-10-31 12.379 747,243 +5,545 0.40% 9,250,336
2013-11-01 2013-10-30 12.033 741,698 +1,848 0.39% 8,924,862
2013-10-31 2013-10-29 11.925 739,850 -452,821 0.39% 8,822,565
2013-10-30 2013-10-28 12.206 1,192,671 -81,323 0.63% 14,557,922
2013-10-29 2013-10-25 12.163 1,273,994 -9,241 0.67% 15,495,419
2013-10-28 2013-10-24 12.596 1,283,235 -3,697 0.68% 16,163,254
2013-10-25 2013-10-23 11.946 1,286,932 +12,938 0.68% 15,374,262
2013-10-24 2013-10-22 11.860 1,273,994 -425,097 0.67% 15,109,412
2013-10-23 2013-10-21 12.379 1,699,091 +79,474 0.90% 21,033,536
2013-10-22 2013-10-18 12.531 1,619,617 +24,028 0.86% 20,295,068
2013-10-21 2013-10-17 12.120 1,595,589 +27,723 0.84% 19,337,872
2013-10-18 2013-10-16 11.817 1,567,866 +18,483 0.83% 18,526,833
2013-10-17 2013-10-15 12.141 1,549,383 +59,144 0.82% 18,811,406
2013-10-16 2013-10-11 12.661 1,490,239 +434,338 0.79% 18,867,372
2013-10-15 2013-10-10 11.081 1,055,901 +497,179 0.56% 11,700,186
2013-10-11 2013-10-09 10.583 558,722 +7,393 0.30% 5,912,951
2013-10-10 2013-10-08 10.724 551,329 +1,848 0.29% 5,912,268
2013-10-09 2013-10-07 10.659 549,481 +92,413 0.29% 5,856,775
2013-10-08 2013-10-04 10.248 457,068 +62,840 0.24% 4,683,822
2013-10-07 2013-10-03 9.414 394,228 -175,583 0.21% 3,711,388
2013-10-04 2013-10-02 8.495 569,811 -12,938 0.30% 4,840,276
2013-10-02 2013-09-27 8.332 582,749 -9,241 0.31% 4,855,589
2013-09-27 2013-09-25 8.332 591,990 -5,545 0.31% 4,932,587
2013-09-25 2013-09-23 8.311 597,535 +1,848 0.32% 4,965,857
2013-09-23 2013-09-18 8.408 595,687 +5,545 0.32% 5,008,512
2013-09-19 2013-09-17 8.321 590,142 +16,634 0.31% 4,910,803
2013-09-17 2013-09-13 8.397 573,508 +33,269 0.30% 4,815,826
2013-09-16 2013-09-12 8.743 540,239 +20,330 0.29% 4,723,533
2013-09-13 2013-09-11 8.960 519,909 +62,841 0.27% 4,658,298
2013-09-11 2013-09-09 8.278 457,068 +22,179 0.24% 3,783,658
2013-09-05 2013-09-03 7.737 434,889 +7,393 0.23% 3,364,760
2013-09-04 2013-09-02 7.640 427,496 -7,393 0.23% 3,265,926
2013-08-29 2013-08-27 7.899 434,889 +3,696 0.23% 3,435,349
2013-08-28 2013-08-26 7.834 431,193 +1,849 0.23% 3,378,157
2013-08-23 2013-08-21 7.845 429,344 -1,849 0.23% 3,368,317
2013-08-22 2013-08-20 7.964 431,193 +7,393 0.23% 3,434,149
2013-08-21 2013-08-19 8.311 423,800 +29,572 0.22% 3,522,020
2013-08-20 2013-08-16 8.311 394,228 +22,179 0.21% 3,276,260
2013-08-19 2013-08-15 8.311 372,049 +14,786 0.20% 3,091,939
2013-08-16 2013-08-13 8.170 357,263 +18,483 0.19% 2,918,802
2013-08-15 2013-08-12 7.953 338,780 +5,544 0.18% 2,694,478
2013-08-12 2013-08-08 7.910 333,236 -9,241 0.18% 2,635,961
2013-08-09 2013-08-07 7.986 342,477 -16,634 0.18% 2,735,000
2013-08-08 2013-08-06 7.575 359,111 +27,724 0.19% 2,720,172
2013-08-06 2013-08-02 7.337 331,387 +3,696 0.18% 2,431,279
2013-08-05 2013-08-01 7.012 327,691 -11,089 0.17% 2,297,784
2013-08-02 2013-07-31 6.969 338,780 -1,849 0.18% 2,360,876
2013-08-01 2013-07-30 7.012 340,629 +7,393 0.18% 2,388,505
2013-07-31 2013-07-29 7.012 333,236 -1,848 0.18% 2,336,665
2013-07-30 2013-07-26 7.109 335,084 +1,848 0.18% 2,382,257
2013-07-29 2013-07-25 7.142 333,236 +7,393 0.18% 2,379,937
2013-07-23 2013-07-19 7.131 325,843 -16,634 0.17% 2,323,611
2013-07-19 2013-07-17 7.099 342,477 -7,393 0.18% 2,431,111
2013-07-16 2013-07-12 7.174 349,870 +7,393 0.19% 2,510,093
2013-07-15 2013-07-11 7.164 342,477 +20,331 0.18% 2,453,347
2013-07-12 2013-07-10 7.077 322,146 -1,848 0.17% 2,279,818
2013-07-10 2013-07-08 6.969 323,994 -3,697 0.17% 2,257,836
2013-07-04 2013-07-02 7.218 327,691 -16,634 0.17% 2,365,157
2013-07-02 2013-06-27 6.969 344,325 -14,786 0.18% 2,399,518
2013-06-28 2013-06-26 6.525 359,111 -16,634 0.19% 2,343,234
2013-06-27 2013-06-25 6.352 375,745 +1,848 0.20% 2,386,717
2013-06-10 2013-06-06 8.055 373,897 +7,734 0.20% 3,011,807
2013-05-14 2013-05-10 8.055 366,163 +7,240 0.20% 2,949,508
2013-05-13 2013-05-09 7.934 358,923 +1,810 0.19% 2,847,563
2013-05-09 2013-05-07 7.713 357,113 -3,620 0.19% 2,754,284
2013-05-08 2013-05-06 7.602 360,733 -5,430 0.19% 2,742,344
2013-05-06 2013-05-02 7.591 366,163 -1,810 0.20% 2,779,578
2013-05-03 2013-04-30 7.591 367,973 +19,549 0.20% 2,793,317
2013-05-02 2013-04-29 7.470 348,424 -1,810 0.19% 2,602,570
2013-04-30 2013-04-26 7.668 350,234 -1,810 0.19% 2,685,749
2013-04-26 2013-04-24 7.724 352,044 +1,810 0.19% 2,719,078
2013-04-25 2013-04-23 7.558 350,234 -3,620 0.19% 2,647,049
2013-04-24 2013-04-22 7.458 353,854 -3,621 0.19% 2,639,219
2013-04-23 2013-04-19 7.514 357,475 +7,241 0.19% 2,685,976
2013-04-22 2013-04-18 7.403 350,234 +7,240 0.19% 2,592,870
2013-04-18 2013-04-16 7.470 342,994 +9,050 0.19% 2,562,010
2013-04-17 2013-04-15 7.602 333,944 +1,810 0.18% 2,538,690
2013-04-15 2013-04-11 7.624 332,134 -1,810 0.18% 2,532,270
2013-04-12 2013-04-10 7.735 333,944 -1,810 0.18% 2,582,970
2013-04-11 2013-04-09 7.591 335,754 -1,810 0.18% 2,548,740
2013-04-10 2013-04-08 7.050 337,564 -7,240 0.18% 2,379,712
2013-04-09 2013-04-05 6.906 344,804 -1,810 0.19% 2,381,222
2013-04-08 2013-04-03 7.094 346,614 -12,671 0.19% 2,458,831
2013-04-05 2013-04-02 7.193 359,285 -3,620 0.19% 2,584,447
2013-04-02 2013-03-27 7.414 362,905 +7,240 0.20% 2,690,686
2013-03-26 2013-03-22 7.470 355,665 +1,811 0.19% 2,656,657
2013-03-25 2013-03-21 7.558 353,854 +1,810 0.19% 2,674,409
2013-03-22 2013-03-20 7.668 352,044 +30,770 0.19% 2,699,629
2013-03-20 2013-03-18 7.735 321,274 -12,670 0.17% 2,484,970
2013-03-19 2013-03-15 7.845 333,944 -47,882 0.18% 2,619,869
2013-03-18 2013-03-14 7.735 381,826 -3,620 0.21% 2,953,324
2013-03-15 2013-03-13 7.724 385,446 +41,631 0.21% 2,977,065
2013-03-14 2013-03-12 7.735 343,815 -39,821 0.19% 2,659,319
2013-03-13 2013-03-11 7.735 383,636 -9,050 0.21% 2,967,324
2013-03-12 2013-03-08 7.735 392,686 -16,290 0.21% 3,037,324
2013-03-11 2013-03-07 7.547 408,976 +7,240 0.22% 3,086,499
2013-03-08 2013-03-06 7.315 401,736 +14,480 0.22% 2,938,640
2013-03-07 2013-03-05 6.994 387,256 -3,620 0.21% 2,708,629
2013-03-05 2013-03-01 7.182 390,876 +3,620 0.21% 2,807,372
2013-03-04 2013-02-28 7.127 387,256 -1,810 0.21% 2,759,977
2013-03-01 2013-02-27 6.906 389,066 -5,430 0.21% 2,686,896
2013-02-28 2013-02-26 7.005 394,496 -7,240 0.21% 2,763,627
2013-02-27 2013-02-25 7.028 401,736 -5,430 0.22% 2,823,225
2013-02-26 2013-02-22 6.961 407,166 -14,480 0.22% 2,834,390
2013-02-25 2013-02-21 7.105 421,646 -10,860 0.23% 2,995,757
2013-02-21 2013-02-19 7.182 432,506 -3,620 0.23% 3,106,369
2013-02-20 2013-02-18 7.337 436,126 +5,430 0.24% 3,199,836
2013-02-15 2013-02-08 7.249 430,696 +3,620 0.23% 3,121,924
2013-02-14 2013-02-07 7.204 427,076 -57,920 0.23% 3,076,808
2013-02-08 2013-02-06 7.403 484,996 -1,811 0.26% 3,590,547
2013-02-07 2013-02-05 7.403 486,807 -3,620 0.26% 3,603,954
2013-02-06 2013-02-04 7.503 490,427 +1,810 0.26% 3,679,525
2013-02-05 2013-02-01 7.414 488,617 +25,341 0.26% 3,622,753
2013-02-01 2013-01-30 7.215 463,276 +1,810 0.25% 3,342,724
2013-01-29 2013-01-25 7.050 461,466 +85,070 0.25% 3,253,179
2013-01-28 2013-01-24 7.458 376,396 +5,646 0.20% 2,807,349
2013-01-25 2013-01-23 7.624 370,750 +34,390 0.20% 2,826,688
2013-01-24 2013-01-22 7.823 336,360 +27,150 0.18% 2,631,390
2013-01-23 2013-01-21 8.121 309,210 -9,050 0.17% 2,511,241
2013-01-21 2013-01-17 8.155 318,260 -9,050 0.17% 2,595,291
2013-01-18 2013-01-16 8.508 327,310 -14,480 0.18% 2,784,823
2013-01-17 2013-01-15 7.889 341,790 -7,240 0.18% 2,696,529
2013-01-16 2013-01-14 8.022 349,030 +99,551 0.19% 2,799,929
2013-01-15 2013-01-11 7.591 249,479 -27,150 0.13% 1,893,818
2013-01-14 2013-01-10 7.856 276,629 -217,202 0.15% 2,173,276
2013-01-11 2013-01-09 7.724 493,831 -7,240 0.27% 3,814,197
2013-01-10 2013-01-08 7.536 501,071 +19,910 0.27% 3,775,994
2013-01-08 2013-01-04 7.536 481,161 +121,271 0.26% 3,625,955
2013-01-04 2013-01-02 7.613 359,890 +1,810 0.19% 2,739,912
2012-12-28 2012-12-24 6.917 358,080 -5,430 0.19% 2,476,863
2012-12-14 2012-12-12 6.453 363,510 -10,860 0.20% 2,345,723
2012-12-11 2012-12-07 6.475 374,370 -4,825 0.20% 2,424,076
2012-12-10 2012-12-06 6.354 379,195 +5,430 0.20% 2,409,229
2012-12-07 2012-12-05 6.320 373,765 +5,430 0.20% 2,362,339
2012-12-05 2012-12-03 6.144 368,335 -3,620 0.20% 2,262,900
2012-12-04 2012-11-30 6.298 371,955 +7,240 0.20% 2,342,679
2012-12-03 2012-11-29 6.155 364,715 -5,430 0.20% 2,244,690
2012-11-28 2012-11-26 6.298 370,145 +3,620 0.20% 2,331,279
2012-11-27 2012-11-23 6.276 366,525 +180,821 0.20% 2,300,380
2012-11-12 2012-11-08 6.453 185,704 -48,870 0.10% 1,198,345
2012-11-09 2012-11-07 6.652 234,574 -12,671 0.13% 1,560,357
2012-11-01 2012-10-30 6.188 247,245 -32,580 0.13% 1,529,900
2012-10-31 2012-10-29 6.342 279,825 -54,300 0.15% 1,774,786
2012-10-26 2012-10-24 6.862 334,125 -3,620 0.18% 2,292,705
2012-10-25 2012-10-22 6.563 337,745 +16,290 0.18% 2,216,782
2012-10-24 2012-10-19 6.464 321,455 -7,240 0.17% 2,077,895
2012-10-22 2012-10-18 6.409 328,695 +65,160 0.18% 2,106,535
2012-10-19 2012-10-17 6.166 263,535 +25,341 0.14% 1,624,876
2012-10-18 2012-10-16 6.044 238,194 +10,860 0.13% 1,439,679
2012-10-15 2012-10-11 5.834 227,334 -5,430 0.12% 1,326,313
2012-10-12 2012-10-10 5.856 232,764 -12,671 0.13% 1,363,136
2012-10-10 2012-10-08 5.757 245,435 -10,860 0.13% 1,412,934
2012-10-04 2012-09-28 5.901 256,295 -5,430 0.14% 1,512,269
2012-10-03 2012-09-27 5.823 261,725 -3,620 0.14% 1,524,065
2012-09-28 2012-09-26 5.624 265,345 -9,050 0.14% 1,492,369
2012-09-14 2012-09-12 5.580 274,395 -1,810 0.15% 1,531,141
2012-09-13 2012-09-11 5.624 276,205 -1,810 0.15% 1,553,449
2012-09-11 2012-09-07 5.414 278,015 -1,810 0.15% 1,505,261
2012-09-07 2012-09-05 5.160 279,825 -1,810 0.15% 1,443,946
2012-09-06 2012-09-04 5.238 281,635 -3,620 0.15% 1,475,070
2012-09-05 2012-09-03 5.304 285,255 -3,620 0.15% 1,512,941
2012-09-04 2012-08-31 5.226 288,875 -3,620 0.16% 1,509,797
2012-09-03 2012-08-30 5.392 292,495 -1,810 0.16% 1,577,197
2012-08-31 2012-08-29 5.470 294,305 -1,810 0.16% 1,609,720
2012-08-29 2012-08-27 5.447 296,115 -3,620 0.16% 1,613,076
2012-08-28 2012-08-24 5.492 299,735 -1,810 0.16% 1,646,044
2012-08-23 2012-08-21 5.547 301,545 -1,810 0.16% 1,672,644
2012-08-13 2012-08-09 5.602 303,355 +1,810 0.16% 1,699,443
2012-08-09 2012-08-07 5.569 301,545 +1,810 0.16% 1,679,308
2012-08-08 2012-08-06 5.481 299,735 +1,810 0.16% 1,642,732
2012-08-03 2012-08-01 5.525 297,925 +1,810 0.16% 1,645,980
2012-08-02 2012-07-31 5.447 296,115 +3,620 0.16% 1,613,076
2012-08-01 2012-07-30 5.337 292,495 +3,620 0.16% 1,561,037
2012-07-31 2012-07-27 5.271 288,875 +1,810 0.16% 1,522,565
2012-07-30 2012-07-26 5.304 287,065 -1,810 0.16% 1,522,541
2012-07-27 2012-07-25 5.414 288,875 -7,240 0.16% 1,564,061
2012-07-25 2012-07-23 5.547 296,115 -1,810 0.16% 1,642,524
2012-07-24 2012-07-20 5.668 297,925 -1,991 0.16% 1,688,775
2012-07-19 2012-07-17 5.657 299,916 +1,810 0.16% 1,696,747
2012-07-17 2012-07-13 5.856 298,106 -1,810 0.16% 1,745,799
2012-07-16 2012-07-12 5.801 299,916 -1,810 0.16% 1,739,829
2012-07-13 2012-07-11 5.912 301,726 -1,810 0.16% 1,783,668
2012-07-12 2012-07-10 5.923 303,536 -1,810 0.16% 1,797,722
2012-07-11 2012-07-09 6.022 305,346 +1,810 0.16% 1,838,808
2012-07-06 2012-07-04 5.978 303,536 +3,620 0.16% 1,814,492
2012-07-05 2012-07-03 5.967 299,916 +3,620 0.16% 1,789,538
2012-07-04 2012-06-29 5.945 296,296 +1,810 0.16% 1,761,391
2012-06-26 2012-06-22 5.912 294,486 -3,620 0.16% 1,740,869
2012-06-25 2012-06-21 6.133 298,106 -7,240 0.16% 1,828,148
2012-06-22 2012-06-20 6.210 305,346 -1,810 0.16% 1,896,165
2012-06-21 2012-06-19 6.276 307,156 +3,620 0.17% 1,927,769
2012-06-20 2012-06-18 6.298 303,536 -5,430 0.16% 1,911,757
2012-06-19 2012-06-15 6.166 308,966 +3,620 0.17% 1,904,989
2012-06-18 2012-06-14 6.133 305,346 -7,240 0.16% 1,872,547
2012-06-15 2012-06-13 6.265 312,586 +3,620 0.17% 1,958,394
2012-06-12 2012-06-08 6.177 308,966 -12,670 0.17% 1,908,403
2012-06-11 2012-06-07 6.099 321,636 -10,860 0.17% 1,961,785
2012-06-08 2012-06-06 6.077 332,496 -9,050 0.18% 2,020,676
2012-06-05 2012-06-01 5.967 341,546 -9,050 0.18% 2,037,936
2012-06-04 2012-05-31 6.110 350,596 -3,620 0.19% 2,142,297
2012-06-01 2012-05-30 6.155 354,216 +10,860 0.19% 2,180,073
2012-05-30 2012-05-28 6.055 343,356 +19,910 0.19% 2,079,088
2012-05-28 2012-05-24 5.956 323,446 +1,810 0.17% 1,926,363
2012-05-24 2012-05-22 5.989 321,636 +5,430 0.17% 1,926,245
2012-05-23 2012-05-21 5.945 316,206 +5,430 0.17% 1,879,750
2012-05-21 2012-05-17 6.133 310,776 +1,810 0.17% 1,905,847
2012-05-18 2012-05-16 6.188 308,966 -1,810 0.17% 1,911,817
2012-05-17 2012-05-15 6.519 310,776 -28,960 0.17% 2,026,036
2012-05-16 2012-05-14 6.586 339,736 -36,201 0.18% 2,237,358
2012-05-15 2012-05-11 6.851 375,937 +273,313 0.20% 2,575,457
2012-05-14 2012-05-10 6.807 102,624 -1,810 0.06% 698,517
2012-05-11 2012-05-09 7.182 104,434 -1,251 0.06% 750,072
2012-05-10 2012-05-08 6.928 105,685 -27,150 0.06% 732,198
2012-05-09 2012-05-07 7.028 132,835 -5,430 0.07% 933,506
2012-05-04 2012-05-02 7.536 138,265 -3,620 0.07% 1,041,944
2012-05-03 2012-04-30 7.381 141,885 +5,430 0.08% 1,047,275
2012-05-02 2012-04-27 7.414 136,455 -9,050 0.07% 1,011,718
2012-04-30 2012-04-26 7.458 145,505 +10,860 0.08% 1,085,249
2012-04-27 2012-04-25 7.403 134,645 +1,810 0.07% 996,811
2012-04-26 2012-04-24 7.425 132,835 -3,620 0.07% 986,346
2012-04-25 2012-04-23 7.635 136,455 -19,910 0.07% 1,041,874
2012-04-24 2012-04-20 7.470 156,365 -16,291 0.08% 1,167,976
2012-04-23 2012-04-19 7.425 172,656 -1,810 0.09% 1,282,031
2012-04-20 2012-04-18 7.348 174,466 -1,810 0.09% 1,281,976
2012-04-19 2012-04-17 7.260 176,276 -25,340 0.10% 1,279,694
2012-04-18 2012-04-16 7.359 201,616 -7,240 0.11% 1,483,702
2012-04-17 2012-04-13 7.514 208,856 -21,720 0.11% 1,569,291
2012-04-16 2012-04-12 7.514 230,576 -28,960 0.12% 1,732,489
2012-04-13 2012-04-11 7.447 259,536 -3,620 0.14% 1,932,881
2012-04-12 2012-04-10 7.724 263,156 -68,781 0.14% 2,032,535
2012-04-11 2012-04-05 7.923 331,937 -32,580 0.18% 2,629,798
2012-04-10 2012-04-03 7.679 364,517 +4,344 0.20% 2,799,305
2012-04-05 2012-04-02 7.668 360,173 +63,350 0.19% 2,761,965
2012-04-03 2012-03-30 8.066 296,823 -14,480 0.16% 2,394,242
2012-04-02 2012-03-29 8.144 311,303 +3,620 0.17% 2,535,119
2012-03-30 2012-03-28 8.155 307,683 +9,050 0.17% 2,509,039
2012-03-29 2012-03-27 8.431 298,633 +12,670 0.16% 2,517,735
2012-03-28 2012-03-26 8.133 285,963 +38,011 0.15% 2,325,601
2012-03-27 2012-03-23 8.387 247,952 -9,050 0.13% 2,079,491
2012-03-26 2012-03-22 8.464 257,002 +3,620 0.14% 2,175,268
2012-03-23 2012-03-21 8.387 253,382 +7,240 0.14% 2,125,030
2012-03-22 2012-03-20 8.497 246,142 +23,530 0.13% 2,091,509
2012-03-21 2012-03-19 8.729 222,612 +47,060 0.12% 1,943,226
2012-03-20 2012-03-16 8.740 175,552 +25,341 0.09% 1,534,369
2012-03-16 2012-03-14 8.873 150,211 +9,050 0.08% 1,332,800
2012-03-15 2012-03-13 9.061 141,161 -5,430 0.08% 1,279,017
2012-03-14 2012-03-12 9.127 146,591 +1,810 0.08% 1,337,935
2012-03-13 2012-03-09 9.182 144,781 -39,821 0.08% 1,329,414
2012-03-12 2012-03-08 8.829 184,602 -14,480 0.10% 1,629,787
2012-03-09 2012-03-07 8.652 199,082 -43,440 0.11% 1,722,429
2012-03-08 2012-03-06 8.685 242,522 -72,401 0.13% 2,106,305
2012-03-07 2012-03-05 9.171 314,923 -94,121 0.17% 2,888,219
2012-03-06 2012-03-02 8.663 409,044 -3,620 0.22% 3,543,510
2012-03-05 2012-03-01 8.508 412,664 -38,010 0.22% 3,511,033
2012-03-02 2012-02-29 8.663 450,674 -152,041 0.24% 3,904,147
2012-03-01 2012-02-28 8.619 602,715 -206,342 0.33% 5,194,625
2012-02-29 2012-02-27 8.696 809,057 -52,491 0.44% 7,035,605
2012-02-28 2012-02-24 8.508 861,548 -9,050 0.47% 7,330,233
2012-02-27 2012-02-23 8.331 870,598 -10,860 0.47% 7,253,316
2012-02-24 2012-02-22 8.309 881,458 +38,010 0.48% 7,324,316
2012-02-23 2012-02-21 8.066 843,448 +9,051 0.46% 6,803,443
2012-02-22 2012-02-20 8.121 834,397 +39,820 0.45% 6,776,535
2012-02-21 2012-02-17 8.144 794,577 +21,720 0.43% 6,470,697
2012-02-20 2012-02-16 8.265 772,857 +3,620 0.42% 6,387,756
2012-02-17 2012-02-15 8.464 769,237 -27,150 0.42% 6,510,833
2012-02-16 2012-02-14 8.232 796,387 +10,860 0.43% 6,555,835
2012-02-15 2012-02-13 8.155 785,527 +19,910 0.42% 6,405,678
2012-02-14 2012-02-10 8.121 765,617 +1,810 0.41% 6,217,940
2012-02-13 2012-02-09 8.563 763,807 -1,810 0.41% 6,540,831
2012-02-10 2012-02-08 8.431 765,617 -38,010 0.41% 6,454,814
2012-02-09 2012-02-07 7.956 803,627 +1,810 0.43% 6,393,440
2012-02-08 2012-02-06 7.912 801,817 +3,620 0.43% 6,343,601
2012-02-07 2012-02-03 7.823 798,197 +1,810 0.43% 6,244,403
2012-02-06 2012-02-02 7.845 796,387 +12,670 0.43% 6,247,843
2012-02-03 2012-02-01 7.403 783,717 -19,910 0.42% 5,802,053
2012-02-02 2012-01-31 7.591 803,627 +5,430 0.43% 6,100,408
2012-02-01 2012-01-30 7.403 798,197 +5,430 0.43% 5,909,252
2012-01-31 2012-01-27 7.845 792,767 -9,050 0.43% 6,219,443
2012-01-30 2012-01-26 7.757 801,817 -117,651 0.43% 6,219,564
2012-01-27 2012-01-20 7.381 919,468 +9,050 0.50% 6,786,732
2012-01-26 2012-01-19 6.674 910,418 +3,620 0.49% 6,076,106
2012-01-20 2012-01-18 6.630 906,798 +9,050 0.49% 6,011,867
2012-01-13 2012-01-11 6.575 897,748 -30,770 0.48% 5,902,269
2012-01-12 2012-01-10 6.475 928,518 -3,620 0.50% 6,012,229
2012-01-10 2012-01-06 6.210 932,138 +3,620 0.50% 5,788,475
2012-01-06 2012-01-04 6.387 928,518 -10,860 0.50% 5,930,151
2012-01-05 2012-01-03 6.442 939,378 -7,240 0.51% 6,051,409
2012-01-04 2011-12-30 6.453 946,618 -1,810 0.51% 6,108,509
2012-01-03 2011-12-29 6.409 948,428 -5,430 0.51% 6,078,270
2011-12-29 2011-12-23 6.442 953,858 +3,620 0.52% 6,144,689
2011-12-28 2011-12-22 6.320 950,238 +1,810 0.51% 6,005,871
2011-12-21 2011-12-19 6.276 948,428 -3,620 0.51% 5,952,512
2011-12-19 2011-12-15 6.210 952,048 +36,200 0.51% 5,912,113
2011-12-16 2011-12-14 6.409 915,848 +1,810 0.49% 5,869,471
2011-12-15 2011-12-13 6.497 914,038 -1,810 0.49% 5,938,670
2011-12-14 2011-12-12 6.486 915,848 +16,290 0.49% 5,940,310
2011-12-13 2011-12-09 6.575 899,558 -3,620 0.49% 5,914,169
2011-12-12 2011-12-08 6.807 903,178 -7,240 0.49% 6,147,544
2011-12-08 2011-12-06 6.740 910,418 -30,770 0.49% 6,136,465
2011-12-07 2011-12-05 6.773 941,188 +1,629 0.51% 6,375,063
2011-12-06 2011-12-02 6.829 939,559 -34,391 0.51% 6,415,938
2011-12-05 2011-12-01 6.729 973,950 +7,240 0.53% 6,553,926
2011-12-02 2011-11-30 6.409 966,710 -724 0.52% 6,195,435
2011-12-01 2011-11-29 6.608 967,434 -30,770 0.52% 6,392,491
2011-11-30 2011-11-28 6.055 998,204 +5,430 0.54% 6,044,320
2011-11-29 2011-11-25 6.099 992,774 -14,480 0.54% 6,055,320
2011-11-25 2011-11-23 6.155 1,007,254 -16,290 0.54% 6,199,288
2011-11-24 2011-11-22 6.232 1,023,544 +12,670 0.55% 6,378,715
2011-11-23 2011-11-21 6.320 1,010,874 +10,860 0.55% 6,389,114
2011-11-22 2011-11-18 6.497 1,000,014 +9,050 0.54% 6,497,271
2011-11-21 2011-11-17 6.773 990,964 -5,430 0.54% 6,712,216
2011-11-18 2011-11-16 6.873 996,394 -45,250 0.54% 6,848,084
2011-11-16 2011-11-14 6.917 1,041,644 -1,810 0.56% 7,205,120
2011-11-15 2011-11-11 6.873 1,043,454 -7,240 0.56% 7,171,521
2011-11-14 2011-11-10 6.939 1,050,694 -12,670 0.57% 7,290,939
2011-11-11 2011-11-09 7.436 1,063,364 +7,240 0.57% 7,907,599
2011-11-09 2011-11-07 7.403 1,056,124 -25,705 0.57% 7,818,750
2011-11-08 2011-11-04 7.414 1,081,829 +18,100 0.58% 8,021,004
2011-11-07 2011-11-03 7.249 1,063,729 +14,480 0.57% 7,710,498
2011-11-04 2011-11-02 7.226 1,049,249 +14,480 0.57% 7,582,351
2011-11-03 2011-11-01 7.226 1,034,769 -3,620 0.56% 7,477,712
2011-11-02 2011-10-31 7.370 1,038,389 +21,720 0.56% 7,653,032
2011-11-01 2011-10-28 7.624 1,016,669 +57,921 0.55% 7,751,331
2011-10-31 2011-10-27 7.668 958,748 +41,630 0.52% 7,352,102
2011-10-28 2011-10-26 7.260 917,118 +7,240 0.50% 6,657,914
2011-10-26 2011-10-24 7.293 909,878 +6,878 0.49% 6,635,516
2011-10-25 2011-10-21 6.652 903,000 -18,100 0.49% 6,006,643
2011-10-21 2011-10-19 6.851 921,100 -68,781 0.50% 6,310,243
2011-10-20 2011-10-18 6.630 989,881 -1,810 0.53% 6,562,689
2011-10-19 2011-10-17 7.094 991,691 -3,620 0.54% 7,034,917
2011-10-18 2011-10-14 6.895 995,311 -12,670 0.54% 6,862,636
2011-10-17 2011-10-13 7.160 1,007,981 -43,621 0.54% 7,217,303
2011-10-13 2011-10-11 6.066 1,051,602 -1,827 0.57% 6,379,275
2011-10-12 2011-10-10 5.746 1,053,429 +3,620 0.57% 6,052,798
2011-10-11 2011-10-07 5.989 1,049,809 +9,050 0.57% 6,287,199
2011-10-10 2011-10-06 5.624 1,040,759 -7,240 0.56% 5,853,499
2011-10-07 2011-10-04 5.226 1,047,999 -1,810 0.57% 5,477,339
2011-10-06 2011-10-03 5.326 1,049,809 -36,201 0.57% 5,591,199
2011-10-04 2011-09-30 5.746 1,086,010 +12,671 0.59% 6,240,003
2011-10-03 2011-09-28 5.867 1,073,339 +48,347 0.58% 6,297,657
2011-09-30 2011-09-27 5.657 1,024,992 +5,792 0.55% 5,798,799
2011-09-28 2011-09-26 5.624 1,019,200 +5,611 0.55% 5,732,246
2011-09-27 2011-09-23 5.724 1,013,589 -1,810 0.55% 5,801,486
2011-09-26 2011-09-22 5.989 1,015,399 +5,430 0.55% 6,081,121
2011-09-22 2011-09-20 6.575 1,009,969 +1,810 0.55% 6,640,069
2011-09-20 2011-09-16 6.906 1,008,159 +1,810 0.54% 6,962,363
2011-09-16 2011-09-14 7.226 1,006,349 +66,971 0.54% 7,272,336
2011-09-14 2011-09-09 7.735 939,378 +16,290 0.51% 7,265,843
2011-09-12 2011-09-08 7.856 923,088 +5,430 0.50% 7,252,042
2011-09-08 2011-09-06 7.757 917,658 -12,670 0.50% 7,118,124
2011-09-07 2011-09-05 7.845 930,328 +81,450 0.50% 7,298,642
2011-09-06 2011-09-02 8.066 848,878 +25,341 0.46% 6,847,243
2011-09-05 2011-09-01 8.166 823,537 -21,721 0.44% 6,724,735
2011-09-02 2011-08-31 7.978 845,258 -7,240 0.46% 6,743,325
2011-09-01 2011-08-30 7.900 852,498 +3,620 0.46% 6,735,146
2011-08-31 2011-08-29 7.768 848,878 +3,620 0.46% 6,593,989
2011-08-30 2011-08-26 7.889 845,258 +19,911 0.46% 6,668,607
2011-08-29 2011-08-25 7.900 825,347 +152,041 0.45% 6,520,640
2011-08-26 2011-08-24 7.691 673,306 +3,620 0.36% 5,178,087
2011-08-25 2011-08-23 8.121 669,686 -3,620 0.36% 5,438,838
2011-08-24 2011-08-22 7.724 673,306 -1,629 0.36% 5,200,406
2011-08-23 2011-08-19 8.088 674,935 -14,480 0.36% 5,459,095
2011-08-22 2011-08-18 8.652 689,415 -1,810 0.37% 5,964,720
2011-08-18 2011-08-16 8.818 691,225 +5,430 0.37% 6,094,947
2011-08-17 2011-08-15 9.016 685,795 +1,810 0.37% 6,183,467
2011-08-15 2011-08-11 8.751 683,985 -38,010 0.37% 5,985,761
2011-08-12 2011-08-10 8.773 721,995 -30,771 0.39% 6,334,353
2011-08-11 2011-08-09 9.116 752,766 +171,952 0.41% 6,862,171
2011-08-10 2011-08-08 8.685 580,814 -7,240 0.31% 5,044,373
2011-08-09 2011-08-05 9.160 588,054 -19,910 0.32% 5,386,657
2011-08-08 2011-08-04 9.900 607,964 -94,121 0.33% 6,019,126
2011-08-05 2011-08-03 9.746 702,085 +121,268 0.38% 6,842,359
2011-08-04 2011-08-02 10.166 580,817 +23,530 0.31% 5,904,386
2011-08-03 2011-08-01 10.663 557,287 +27,151 0.30% 5,942,290
2011-08-02 2011-07-29 11.039 530,136 -5,431 0.29% 5,851,947
2011-08-01 2011-07-28 11.580 535,567 -5,430 0.29% 6,201,870
2011-07-29 2011-07-27 11.801 540,997 -1,810 0.29% 6,384,306
2011-07-28 2011-07-26 11.735 542,807 +19,911 0.29% 6,369,679
2011-07-27 2011-07-25 11.867 522,896 -9,050 0.28% 6,205,363
2011-07-26 2011-07-22 12.110 531,946 +133,895 0.29% 6,442,074
2011-07-25 2011-07-21 11.889 398,051 -5,431 0.28% 4,732,587
2011-07-22 2011-07-20 12.044 403,482 -7,240 0.28% 4,859,575
2011-07-21 2011-07-19 11.978 410,722 -5,430 0.29% 4,919,544
2011-07-20 2011-07-18 11.911 416,152 -5,430 0.29% 4,956,993
2011-07-19 2011-07-15 11.911 421,582 -7,240 0.30% 5,021,673
2011-07-18 2011-07-14 11.889 428,822 -5,430 0.30% 5,098,435
2011-07-14 2011-07-12 19.247 434,252 +97,665 0.30% 8,358,208
2011-07-13 2011-07-11 19.972 336,587 -6,899 0.31% 6,722,330
2011-07-12 2011-07-08 19.740 343,486 -1,380 0.32% 6,780,464
2011-07-11 2011-07-07 19.189 344,866 -9,660 0.32% 6,617,770
2011-07-07 2011-07-05 19.566 354,526 -11,039 0.33% 6,936,736
2011-07-06 2011-07-04 19.218 365,565 +4,140 0.34% 7,025,568
2011-07-05 2011-06-30 18.929 361,425 -2,760 0.33% 6,841,237
2011-07-04 2011-06-29 18.871 364,185 -9,660 0.34% 6,872,367
2011-06-30 2011-06-28 18.755 373,845 -6,899 0.34% 7,011,309
2011-06-29 2011-06-27 18.726 380,744 -13,800 0.35% 7,129,661
2011-06-28 2011-06-24 18.320 394,544 +2,760 0.36% 7,227,961
2011-06-27 2011-06-23 17.537 391,784 +1,380 0.36% 6,870,769
2011-06-24 2011-06-22 17.711 390,404 +24,839 0.36% 6,914,468
2011-06-23 2011-06-21 17.537 365,565 +11,039 0.34% 6,410,963
2011-06-22 2011-06-20 17.131 354,526 -1,380 0.33% 6,073,497
2011-06-21 2011-06-17 17.479 355,906 -28,386 0.33% 6,220,938
2011-06-20 2011-06-16 17.943 384,292 -22,079 0.35% 6,895,333
2011-06-17 2011-06-15 18.755 406,371 -8,280 0.37% 7,621,321
2011-06-16 2011-06-14 18.986 414,651 +6,900 0.38% 7,872,765
2011-06-15 2011-06-13 19.189 407,751 -15,179 0.38% 7,824,495
2011-06-14 2011-06-10 19.595 422,930 -15,179 0.39% 8,287,403
2011-06-13 2011-06-09 19.624 438,109 -4,140 0.40% 8,597,538
2011-06-10 2011-06-08 19.595 442,249 -1,380 0.41% 8,665,963
2011-06-09 2011-06-07 19.595 443,629 -2,760 0.41% 8,693,004
2011-06-08 2011-06-03 19.972 446,389 -1,380 0.41% 8,915,300
2011-06-07 2011-06-02 20.117 447,769 -27,599 0.41% 9,007,759
2011-06-03 2011-06-01 20.465 475,368 -17,939 0.44% 9,728,322
2011-06-02 2011-05-31 20.436 493,307 -9,659 0.45% 10,081,141
2011-06-01 2011-05-30 20.204 502,966 +9,659 0.46% 10,161,894
2011-05-31 2011-05-27 20.175 493,307 -1,380 0.45% 9,952,445
2011-05-30 2011-05-26 20.175 494,687 -1,380 0.46% 9,980,287
2011-05-27 2011-05-25 20.117 496,067 -12,419 0.46% 9,979,369
2011-05-26 2011-05-24 20.320 508,486 +1,380 0.47% 10,332,378
2011-05-25 2011-05-23 20.088 507,106 +2,760 0.47% 10,186,741
2011-05-24 2011-05-20 20.436 504,346 -2,760 0.46% 10,306,732
2011-05-23 2011-05-19 20.581 507,106 +2,760 0.47% 10,436,632
2011-05-20 2011-05-18 20.639 504,346 +1,380 0.46% 10,409,068
2011-05-19 2011-05-17 20.146 502,966 -23,459 0.46% 10,132,736
2011-05-18 2011-05-16 20.436 526,425 -4,140 0.48% 10,757,935
2011-05-17 2011-05-13 20.726 530,565 -2,760 0.49% 10,996,334
2011-05-16 2011-05-12 20.610 533,325 -23,458 0.49% 10,991,699
2011-05-13 2011-05-11 21.016 556,783 -22,079 0.51% 11,701,115
2011-05-12 2011-05-09 21.276 578,862 -30,359 0.53% 12,316,133
2011-05-11 2011-05-06 20.842 609,221 -8,279 0.56% 12,697,173
2011-05-09 2011-05-05 20.813 617,500 -19,319 0.57% 12,851,821
2011-05-06 2011-05-04 20.581 636,819 -33,119 0.59% 13,106,225
2011-05-05 2011-05-03 21.247 669,938 -15,179 0.62% 14,234,488
2011-05-04 2011-04-29 20.900 685,117 +15,179 0.63% 14,318,690
2011-05-03 2011-04-28 21.161 669,938 +28,979 0.62% 14,176,230
2011-04-29 2011-04-27 21.595 640,959 -4,140 0.59% 13,841,712
2011-04-28 2011-04-26 21.740 645,099 +41,398 0.59% 14,024,614
2011-04-27 2011-04-21 23.132 603,701 +6,900 0.56% 13,964,586
2011-04-26 2011-04-20 22.958 596,801 -22,079 0.55% 13,701,181
2011-04-21 2011-04-19 22.871 618,880 -6,900 0.57% 14,154,246
2011-04-20 2011-04-18 23.074 625,780 -9,659 0.58% 14,439,030
2011-04-19 2011-04-15 23.103 635,439 -15,180 0.59% 14,680,318
2011-04-18 2011-04-14 23.074 650,619 -4,139 0.60% 15,012,157
2011-04-15 2011-04-13 23.306 654,758 +4,139 0.60% 15,259,494
2011-04-14 2011-04-12 23.190 650,619 +6,900 0.60% 15,087,594
2011-04-13 2011-04-11 23.045 643,719 -1,380 0.59% 14,834,289
2011-04-12 2011-04-08 22.929 645,099 +34,498 0.59% 14,791,293
2011-04-11 2011-04-07 23.161 610,601 +2,760 0.56% 14,141,894
2011-04-07 2011-04-04 23.393 607,841 +2,760 0.56% 14,218,926
2011-04-06 2011-04-01 23.364 605,081 -17,939 0.56% 14,136,823
2011-04-04 2011-03-31 22.842 623,020 -2,760 0.57% 14,230,871
2011-04-01 2011-03-30 23.045 625,780 -38,638 0.58% 14,420,891
2011-03-30 2011-03-28 21.218 664,418 +1,380 0.61% 14,097,943
2011-03-29 2011-03-25 21.769 663,038 +4,140 0.61% 14,433,831
2011-03-28 2011-03-24 21.479 658,898 -2,760 0.61% 14,152,712
2011-03-24 2011-03-22 21.740 661,658 -1,380 0.61% 14,384,610
2011-03-23 2011-03-21 21.624 663,038 +1,380 0.61% 14,337,734
2011-03-22 2011-03-18 21.016 661,658 +6,900 0.61% 13,905,123
2011-03-21 2011-03-17 20.610 654,758 +33,118 0.60% 13,494,403
2011-03-18 2011-03-16 21.392 621,640 -11,039 0.57% 13,298,375
2011-03-17 2011-03-15 21.479 632,679 +1,379 0.58% 13,589,545
2011-03-16 2011-03-14 22.059 631,300 +11,040 0.58% 13,925,914
2011-03-15 2011-03-11 22.262 620,260 -20,699 0.57% 13,808,238
2011-03-14 2011-03-10 22.929 640,959 -13,799 0.59% 14,696,368
2011-03-11 2011-03-09 23.132 654,758 -33,119 0.60% 15,145,617
2011-03-10 2011-03-08 22.494 687,877 -15,179 0.63% 15,473,045
2011-03-09 2011-03-07 22.059 703,056 -17,939 0.65% 15,508,788
2011-03-08 2011-03-04 22.291 720,995 -11,039 0.66% 16,071,702
2011-03-07 2011-03-03 22.001 732,034 +6,209 0.67% 16,105,578
2011-03-04 2011-03-02 21.827 725,825 -35,878 0.67% 15,842,736
2011-03-03 2011-03-01 21.711 761,703 -82,796 0.70% 16,537,534
2011-03-02 2011-02-28 22.030 844,499 -73,136 0.78% 18,604,414
2011-03-01 2011-02-25 21.827 917,635 -186,290 0.84% 20,029,413
2011-02-28 2011-02-24 21.537 1,103,925 -154,552 1.02% 23,775,609
2011-02-25 2011-02-23 22.755 1,258,477 -91,076 1.16% 28,636,386
2011-02-24 2011-02-22 22.900 1,349,553 -263,566 1.24% 30,904,400
2011-02-23 2011-02-21 23.769 1,613,119 -226,308 1.49% 38,342,774
2011-02-22 2011-02-18 24.929 1,839,427 -154,552 1.69% 45,854,745
2011-02-21 2011-02-17 24.494 1,993,979 -80,036 1.84% 48,840,552
2011-02-18 2011-02-16 24.262 2,074,015 -52,438 1.91% 50,319,999
2011-02-17 2011-02-15 24.436 2,126,453 -96,595 1.96% 51,962,093
2011-02-16 2011-02-14 23.914 2,223,048 -42,777 2.05% 53,162,582
2011-02-15 2011-02-11 23.450 2,265,825 -97,975 2.09% 53,134,691
2011-02-14 2011-02-10 23.219 2,363,800 -97,975 2.18% 54,884,096
2011-02-11 2011-02-09 23.769 2,461,775 -162,832 2.27% 58,514,767
2011-02-10 2011-02-08 24.668 2,624,607 -128,333 2.42% 64,743,641
2011-02-09 2011-02-07 25.045 2,752,940 -8,280 2.53% 68,946,744
2011-02-08 2011-02-02 25.190 2,761,220 -22,079 2.54% 69,554,312
2011-02-07 2011-01-31 24.668 2,783,299 -13,799 2.56% 68,658,245
2011-02-01 2011-01-28 24.204 2,797,098 -1,380 2.58% 67,701,366
2011-01-31 2011-01-27 24.610 2,798,478 +13,799 2.58% 68,870,441
2011-01-28 2011-01-26 24.639 2,784,679 +30,359 2.56% 68,611,567
2011-01-27 2011-01-25 23.798 2,754,320 +8,279 2.54% 65,548,209
2011-01-26 2011-01-24 25.248 2,746,041 +8,280 2.53% 69,331,157
2011-01-24 2011-01-20 26.088 2,737,761 -175,251 2.52% 71,423,531
2011-01-21 2011-01-19 25.943 2,913,012 +16,559 2.68% 75,573,334
2011-01-20 2011-01-18 25.914 2,896,453 +1,380 2.67% 75,059,778
2011-01-19 2011-01-17 25.856 2,895,073 +8,280 2.67% 74,856,178
2011-01-18 2011-01-14 26.117 2,886,793 +6,899 2.66% 75,395,202
2011-01-17 2011-01-13 26.088 2,879,894 +4,140 2.65% 75,131,539
2011-01-14 2011-01-12 26.291 2,875,754 +11,039 2.65% 75,607,050
2011-01-13 2011-01-11 26.088 2,864,715 +1,380 2.64% 74,735,545
2011-01-12 2011-01-10 26.204 2,863,335 -1,380 2.64% 75,031,541
2011-01-11 2011-01-07 25.596 2,864,715 -4,139 2.64% 73,323,873
2011-01-10 2011-01-06 25.480 2,868,854 -26,219 2.64% 73,097,175
2011-01-07 2011-01-05 26.175 2,895,073 -24,839 2.67% 75,779,292
2011-01-06 2011-01-04 26.233 2,919,912 +42,778 2.69% 76,598,738
2011-01-05 2011-01-03 25.306 2,877,134 +33,118 2.65% 72,807,749
2011-01-04 2010-12-31 24.987 2,844,016 +6,900 2.62% 71,062,842
2011-01-03 2010-12-29 25.045 2,837,116 +1,380 2.61% 71,054,913
2010-12-30 2010-12-28 25.045 2,835,736 -1,380 2.61% 71,020,351
2010-12-29 2010-12-24 24.755 2,837,116 +2,760 2.61% 70,232,518
2010-12-28 2010-12-22 24.813 2,834,356 +55,197 2.61% 70,328,513
2010-12-23 2010-12-21 24.581 2,779,159 -2,760 2.56% 68,314,441
2010-12-22 2010-12-20 23.740 2,781,919 -20,699 2.56% 66,043,740
2010-12-21 2010-12-17 23.682 2,802,618 -5,519 2.58% 66,372,662
2010-12-20 2010-12-16 23.421 2,808,137 -19,319 2.59% 65,770,770
2010-12-17 2010-12-15 23.798 2,827,456 +5,519 2.60% 67,288,723
2010-12-16 2010-12-14 24.146 2,821,937 -1,380 2.60% 68,138,974
2010-12-15 2010-12-13 23.972 2,823,317 +4,140 2.60% 67,681,259
2010-12-14 2010-12-10 23.277 2,819,177 +12,420 2.60% 65,620,746
2010-12-13 2010-12-09 23.537 2,806,757 +45,537 2.58% 66,063,886
2010-12-10 2010-12-08 23.450 2,761,220 +8,280 2.54% 64,751,943
2010-12-09 2010-12-07 23.740 2,752,940 +8,279 2.53% 65,355,768
2010-12-08 2010-12-06 24.059 2,744,661 +38,638 2.53% 66,034,376
2010-12-06 2010-12-02 24.639 2,706,023 +26,219 2.49% 66,673,566
2010-12-03 2010-12-01 24.581 2,679,804 +6,900 2.47% 65,872,198
2010-12-02 2010-11-30 23.682 2,672,904 -16,560 2.46% 63,300,726
2010-12-01 2010-11-29 23.393 2,689,464 -24,838 2.48% 62,913,311
2010-11-30 2010-11-26 23.045 2,714,302 -17,939 2.50% 62,550,181
2010-11-29 2010-11-25 23.479 2,732,241 -12,420 2.52% 64,151,571
2010-11-26 2010-11-24 23.306 2,744,661 -4,139 2.53% 63,965,829
2010-11-25 2010-11-23 22.987 2,748,800 -13,800 2.53% 63,185,817
2010-11-24 2010-11-22 24.001 2,762,600 +8,280 2.54% 66,305,815
2010-11-23 2010-11-19 23.943 2,754,320 +19,319 2.54% 65,947,406
2010-11-22 2010-11-18 24.030 2,735,001 -89,696 2.52% 65,722,684
2010-11-19 2010-11-17 22.929 2,824,697 -128,333 2.60% 64,766,679
2010-11-18 2010-11-16 24.233 2,953,030 +42,778 2.72% 71,561,166
2010-11-17 2010-11-15 24.813 2,910,252 +74,516 2.68% 72,211,711
2010-11-15 2010-11-11 26.378 2,835,736 -9,660 2.61% 74,801,527
2010-11-12 2010-11-10 26.146 2,845,396 -195,949 2.62% 74,396,504
2010-11-11 2010-11-09 26.233 3,041,345 -22,079 2.80% 79,784,319
2010-11-10 2010-11-08 26.639 3,063,424 -126,954 2.82% 81,606,715
2010-11-09 2010-11-05 25.248 3,190,378 -56,577 2.94% 80,549,634
2010-11-08 2010-11-04 24.929 3,246,955 +34,498 2.99% 80,942,757
2010-11-05 2010-11-03 24.523 3,212,457 +41,398 2.96% 78,779,090
2010-11-04 2010-11-02 24.610 3,171,059 -20,699 2.92% 78,039,645
2010-11-03 2010-11-01 25.045 3,191,758 -175,251 2.94% 79,936,839
2010-11-02 2010-10-29 22.900 3,367,009 -5,519 3.10% 77,103,598
2010-11-01 2010-10-28 23.219 3,372,528 -24,839 3.11% 78,305,335
2010-10-29 2010-10-27 22.929 3,397,367 +20,699 3.13% 77,897,267
2010-10-28 2010-10-26 24.320 3,376,668 +347,742 3.11% 82,120,880
2010-10-27 2010-10-25 22.639 3,028,926 +1,380 2.79% 68,571,393
2010-10-25 2010-10-21 22.900 3,027,546 +6,900 2.79% 69,329,986
2010-10-22 2010-10-20 22.929 3,020,646 -115,915 2.78% 69,259,538
2010-10-21 2010-10-19 23.393 3,136,561 -11,039 2.89% 73,372,032
2010-10-20 2010-10-18 23.045 3,147,600 -23,459 2.90% 72,535,388
2010-10-19 2010-10-15 23.421 3,171,059 -78,656 2.92% 74,270,946
2010-10-18 2010-10-14 22.117 3,249,715 -6,899 2.99% 71,874,210
2010-10-15 2010-10-13 21.132 3,256,614 -2,760 3.00% 68,817,214
2010-10-14 2010-10-12 20.987 3,259,374 +11,039 3.00% 68,403,140
2010-10-13 2010-10-11 21.247 3,248,335 +109,015 2.99% 69,018,904
2010-10-08 2010-10-06 21.363 3,139,320 -22,079 2.89% 67,066,609
2010-10-07 2010-10-05 21.334 3,161,399 +15,179 2.91% 67,446,652
2010-10-06 2010-10-04 21.103 3,146,220 +16,559 2.90% 66,393,221
2010-10-05 2010-09-30 21.016 3,129,661 -118,674 2.88% 65,771,626
2010-10-04 2010-09-29 21.682 3,248,335 +88,316 2.99% 70,431,297
2010-09-30 2010-09-28 21.334 3,160,019 +81,416 2.91% 67,417,211
2010-09-29 2010-09-27 21.595 3,078,603 +79,345 2.83% 66,483,402
2010-09-28 2010-09-24 21.479 2,999,258 +89,696 2.76% 64,422,164
2010-09-27 2010-09-22 20.958 2,909,562 +88,315 2.68% 60,977,440
2010-09-24 2010-09-21 20.987 2,821,247 +78,656 2.60% 59,208,349
2010-09-22 2010-09-20 20.842 2,742,591 +9,660 2.53% 57,160,130
2010-09-21 2010-09-17 20.958 2,732,931 +13,799 2.52% 57,275,678
2010-09-20 2010-09-16 20.929 2,719,132 +172,491 2.50% 56,907,664
2010-09-17 2010-09-15 21.016 2,546,641 +222,841 2.34% 53,519,125
2010-09-16 2010-09-14 21.479 2,323,800 +202,849 2.14% 49,913,753
2010-09-15 2010-09-13 21.132 2,120,951 +169,732 1.95% 44,818,925
2010-09-14 2010-09-10 20.697 1,951,219 +124,193 1.80% 40,383,830
2010-09-13 2010-09-09 21.161 1,827,026 +204,230 1.68% 38,660,802
2010-09-10 2010-09-08 20.929 1,622,796 +91,075 1.49% 33,962,871
2010-09-09 2010-09-07 20.697 1,531,721 +426,398 1.41% 31,701,598
2010-09-08 2010-09-06 18.871 1,105,323 +37,258 1.02% 20,858,039
2010-09-07 2010-09-03 18.465 1,068,065 +4,140 0.98% 19,721,520
2010-09-06 2010-09-02 18.378 1,063,925 +4,140 0.98% 19,552,556
2010-09-02 2010-08-31 18.001 1,059,785 +5,519 0.98% 19,077,113
2010-09-01 2010-08-30 18.088 1,054,266 +1,380 0.97% 19,069,445
2010-08-31 2010-08-27 18.001 1,052,886 -4,140 0.97% 18,952,924
2010-08-27 2010-08-25 18.291 1,057,026 +4,140 0.97% 19,333,848
2010-08-26 2010-08-24 18.552 1,052,886 +20,699 0.97% 19,532,804
2010-08-25 2010-08-23 18.204 1,032,187 -2,760 0.95% 18,789,763
2010-08-24 2010-08-20 18.436 1,034,947 -19,319 0.95% 19,080,006
2010-08-23 2010-08-19 18.697 1,054,266 -27,598 0.97% 19,711,206
2010-08-20 2010-08-18 19.073 1,081,864 -4,140 1.00% 20,634,875
2010-08-19 2010-08-17 19.044 1,086,004 +93,835 1.00% 20,682,359
2010-08-18 2010-08-16 18.552 992,169 -2,760 0.91% 18,406,402
2010-08-17 2010-08-13 17.914 994,929 -16,559 0.92% 17,823,124
2010-08-16 2010-08-12 17.711 1,011,488 -8,279 0.93% 17,914,522
2010-08-13 2010-08-11 17.972 1,019,767 -1,380 0.94% 18,327,191
2010-08-11 2010-08-09 18.523 1,021,147 +89,695 0.94% 18,914,393
2010-08-10 2010-08-06 18.146 931,452 -2,760 0.86% 16,902,000
2010-08-09 2010-08-05 18.146 934,212 +9,660 0.86% 16,952,082
2010-08-06 2010-08-04 17.885 924,552 +15,179 0.85% 16,535,593
2010-08-05 2010-08-03 18.233 909,373 +12,419 0.84% 16,580,437
2010-07-29 2010-07-27 17.798 896,954 -1,380 0.83% 15,964,004
2010-07-28 2010-07-26 17.508 898,334 +106,255 0.83% 15,728,165
2010-07-27 2010-07-23 17.450 792,079 +187,670 0.73% 13,821,916
2010-07-26 2010-07-22 16.986 604,409 -1,380 0.56% 10,266,722
2010-07-22 2010-07-20 16.407 605,789 -9,659 0.56% 9,938,963
2010-07-19 2010-07-15 16.233 615,448 +4,139 0.57% 9,990,395
2010-07-16 2010-07-14 16.494 611,309 +2,760 0.56% 10,082,688
2010-07-14 2010-07-12 16.668 608,549 +9,660 0.56% 10,143,006
2010-07-13 2010-07-09 16.523 598,889 +8,279 0.55% 9,895,197
2010-07-12 2010-07-08 16.088 590,610 +1,380 0.54% 9,501,607
2010-07-09 2010-07-07 15.624 589,230 -1,380 0.54% 9,206,125
2010-07-08 2010-07-06 15.653 590,610 -13,799 0.54% 9,244,807
2010-07-07 2010-07-05 15.653 604,409 -4,140 0.56% 9,460,802
2010-07-06 2010-07-02 15.595 608,549 -12,419 0.56% 9,490,325
2010-07-05 2010-06-30 16.001 620,968 -19,319 0.57% 9,936,000
2010-07-02 2010-06-29 16.117 640,287 -1,380 0.59% 10,319,360
2010-06-29 2010-06-25 16.320 641,667 -6,900 0.59% 10,471,801
2010-06-25 2010-06-23 16.639 648,567 +9,660 0.60% 10,791,207
2010-06-24 2010-06-22 16.610 638,907 -2,760 0.59% 10,611,958
2010-06-23 2010-06-21 17.015 641,667 -2,760 0.59% 10,918,201
2010-06-22 2010-06-18 16.233 644,427 -33,118 0.59% 10,460,803
2010-06-21 2010-06-17 16.233 677,545 -1,380 0.62% 10,998,398
2010-06-15 2010-06-11 16.030 678,925 -11,039 0.63% 10,883,040
2010-06-10 2010-06-08 15.943 689,964 -2,760 0.64% 10,999,993
2010-06-09 2010-06-07 15.798 692,724 -9,660 0.64% 10,943,595
2010-06-08 2010-06-04 16.233 702,384 -2,760 0.65% 11,401,603
2010-06-07 2010-06-03 16.146 705,144 -1,380 0.65% 11,385,085
2010-06-03 2010-06-01 16.059 706,524 +5,520 0.65% 11,345,926
2010-06-01 2010-05-28 16.783 701,004 -1,380 0.65% 11,765,282
2010-05-31 2010-05-27 16.146 702,384 +23,459 0.65% 11,340,523
2010-05-28 2010-05-26 15.392 678,925 -5,520 0.63% 10,450,080
2010-05-27 2010-05-25 15.595 684,445 -15,179 0.63% 10,673,924
2010-05-26 2010-05-24 16.465 699,624 -20,699 0.64% 11,519,041
2010-05-24 2010-05-19 17.015 720,323 -37,258 0.66% 12,256,562
2010-05-20 2010-05-18 17.856 757,581 -12,419 0.70% 13,527,360
2010-05-19 2010-05-17 17.856 770,000 +2,760 0.71% 13,749,114
2010-05-18 2010-05-14 18.436 767,240 -1,380 0.71% 14,144,631
2010-05-13 2010-05-11 18.378 768,620 -4,140 0.71% 14,125,512
2010-05-12 2010-05-10 18.697 772,760 +12,419 0.71% 14,447,996
2010-05-11 2010-05-07 18.146 760,341 +2,760 0.70% 13,797,043
2010-05-10 2010-05-06 18.262 757,581 +34,498 0.70% 13,834,800
2010-05-06 2010-05-04 19.682 723,083 -4,140 0.67% 14,231,845
2010-05-05 2010-05-03 19.856 727,223 -8,279 0.67% 14,439,809
2010-05-04 2010-04-30 20.349 735,502 -133,853 0.68% 14,966,638
2010-05-03 2010-04-29 20.146 869,355 +1,380 0.80% 17,513,996
2010-04-30 2010-04-28 19.711 867,975 +31,738 0.80% 17,108,794
2010-04-29 2010-04-27 19.885 836,237 +48,298 0.77% 16,628,641
2010-04-28 2010-04-26 20.146 787,939 -1,380 0.73% 15,873,792
2010-04-27 2010-04-23 20.523 789,319 +44,157 0.73% 16,199,033
2010-04-26 2010-04-22 20.407 745,162 +22,079 0.69% 15,206,408
2010-04-23 2010-04-21 21.345 723,083 +59,337 0.67% 15,434,130
2010-04-22 2010-04-20 20.693 663,746 +145,627 0.61% 13,734,690
2010-04-21 2010-04-19 20.307 518,119 +12,143 0.49% 10,521,595
2010-04-20 2010-04-16 20.930 505,976 -22,937 0.48% 10,590,004
2010-04-19 2010-04-15 21.226 528,913 -20,239 0.50% 11,226,872
2010-04-16 2010-04-14 21.197 549,152 +31,033 0.52% 11,640,191
2010-04-15 2010-04-13 20.485 518,119 +5,397 0.49% 10,613,755
2010-04-14 2010-04-12 20.574 512,722 +5,397 0.48% 10,548,797
2010-04-13 2010-04-09 20.396 507,325 -2,699 0.48% 10,347,519
2010-04-12 2010-04-08 20.307 510,024 +2,699 0.48% 10,357,208
2010-04-09 2010-04-07 20.722 507,325 -14,842 0.48% 10,512,958
2010-04-08 2010-04-01 20.663 522,167 +8,096 0.49% 10,789,559
2010-04-07 2010-03-31 19.892 514,071 +5,397 0.48% 10,226,032
2010-04-01 2010-03-30 20.515 508,674 +1,349 0.48% 10,435,353
2010-03-31 2010-03-29 20.485 507,325 -1,349 0.48% 10,392,638
2010-03-30 2010-03-26 20.752 508,674 +1,349 0.48% 10,555,993
2010-03-26 2010-03-24 20.900 507,325 -9,445 0.48% 10,603,198
2010-03-25 2010-03-23 20.989 516,770 +1,349 0.49% 10,846,561
2010-03-23 2010-03-19 21.019 515,421 +1,350 0.49% 10,833,527
2010-03-17 2010-03-15 19.477 514,071 +5,397 0.48% 10,012,672
2010-03-12 2010-03-10 19.507 508,674 +2,698 0.48% 9,922,633
2010-03-10 2010-03-08 19.863 505,976 +2,699 0.48% 10,050,004
2010-03-09 2010-03-05 19.507 503,277 -9,445 0.47% 9,817,355
2010-03-04 2010-03-02 18.973 512,722 -24,287 0.48% 9,727,997
2010-03-01 2010-02-25 18.825 537,009 +1,349 0.51% 10,109,200
2010-02-26 2010-02-24 18.825 535,660 +20,239 0.50% 10,083,805
2010-02-25 2010-02-23 18.617 515,421 +10,794 0.49% 9,595,846
2010-02-19 2010-02-17 18.795 504,627 +10,795 0.48% 9,484,649
2010-02-18 2010-02-12 18.736 493,832 +10,794 0.47% 9,252,473
2010-02-12 2010-02-10 18.469 483,038 +10,794 0.45% 8,921,356
2010-02-10 2010-02-08 18.202 472,244 +8,096 0.44% 8,595,998
2010-02-09 2010-02-05 18.351 464,148 -20,240 0.44% 8,517,431
2010-02-08 2010-02-04 18.973 484,388 -5,397 0.46% 9,190,409
2010-02-05 2010-02-03 19.121 489,785 +5,397 0.46% 9,365,408
2010-02-04 2010-02-02 18.440 484,388 +21,589 0.46% 8,931,929
2010-02-03 2010-02-01 18.054 462,799 -6,747 0.44% 8,355,476
2010-02-02 2010-01-29 18.262 469,546 +14,842 0.44% 8,574,728
2010-02-01 2010-01-28 18.588 454,704 -1,349 0.43% 8,451,968
2010-01-29 2010-01-27 18.795 456,053 -1,349 0.43% 8,571,683
2010-01-28 2010-01-26 19.181 457,402 -58,019 0.43% 8,773,318
2010-01-27 2010-01-25 19.803 515,421 -4,047 0.49% 10,207,046
2010-01-26 2010-01-22 20.396 519,468 -4,048 0.49% 10,595,190
2010-01-25 2010-01-21 20.604 523,516 -6,747 0.49% 10,786,394
2010-01-22 2010-01-20 21.286 530,263 +39,129 0.50% 11,286,968
2010-01-21 2010-01-19 21.790 491,134 -1,349 0.46% 10,701,603
2010-01-19 2010-01-15 21.463 492,483 -16,191 0.46% 10,570,398
2010-01-18 2010-01-14 22.027 508,674 -24,287 0.48% 11,204,432
2010-01-15 2010-01-13 21.612 532,961 -6,747 0.50% 11,518,196
2010-01-13 2010-01-11 22.768 539,708 +24,287 0.51% 12,288,011
2010-01-08 2010-01-06 20.633 515,421 +76,909 0.49% 10,634,886
2010-01-07 2010-01-05 20.337 438,512 -1,350 0.41% 8,917,993
2010-01-06 2010-01-04 19.566 439,862 +6,747 0.41% 8,606,407
2010-01-05 2009-12-31 19.596 433,115 +31,033 0.41% 8,487,234
2009-12-30 2009-12-28 19.625 402,082 +44,526 0.38% 7,891,038
2009-12-22 2009-12-18 18.944 357,556 +24,287 0.34% 6,773,396
2009-12-21 2009-12-17 19.181 333,269 +22,937 0.31% 6,392,352
2009-12-18 2009-12-16 19.596 310,332 +180,802 0.29% 6,081,203
2009-12-10 2009-12-08 20.604 129,530 -1,349 0.12% 2,668,804
2009-12-03 2009-12-01 20.515 130,879 +35,081 0.12% 2,684,958
2009-12-01 2009-11-27 19.359 95,798 -14,842 0.09% 1,854,518
2009-11-27 2009-11-25 20.900 110,640 -1,349 0.10% 2,312,399
2009-11-24 2009-11-20 21.167 111,989 -6,747 0.11% 2,370,473
2009-11-23 2009-11-19 21.552 118,736 -2,698 0.11% 2,559,047
2009-11-20 2009-11-18 21.345 121,434 -8,096 0.11% 2,591,996
2009-11-19 2009-11-17 21.315 129,530 +9,445 0.12% 2,760,964
2009-11-18 2009-11-16 21.552 120,085 -1,349 0.11% 2,588,122
2009-11-17 2009-11-13 20.900 121,434 +24,287 0.11% 2,537,996
2009-11-16 2009-11-12 21.078 97,147 -13,493 0.09% 2,047,673
2009-11-13 2009-11-11 21.315 110,640 -1,349 0.10% 2,358,319
2009-11-11 2009-11-09 21.701 111,989 -6,747 0.11% 2,430,233
2009-11-10 2009-11-06 21.730 118,736 +14,842 0.11% 2,580,167
2009-11-02 2009-10-29 21.167 103,894 -22,937 0.10% 2,199,126
2009-10-30 2009-10-28 21.701 126,831 -8,096 0.12% 2,752,314
2009-10-28 2009-10-23 22.471 134,927 +6,746 0.13% 3,032,003
2009-10-23 2009-10-21 22.501 128,181 +26,986 0.12% 2,884,210
2009-10-22 2009-10-20 22.531 101,195 +1,349 0.10% 2,279,996
2009-10-14 2009-10-12 21.404 99,846 -2,698 0.09% 2,137,122
2009-10-12 2009-10-08 22.175 102,544 -8,096 0.10% 2,273,910
2009-10-08 2009-10-06 21.493 110,640 -1,349 0.10% 2,377,999
2009-10-06 2009-10-02 20.456 111,989 -12,144 0.11% 2,290,794
2009-09-30 2009-09-28 21.760 124,133 -1,349 0.12% 2,701,126
2009-09-28 2009-09-24 21.997 125,482 -9,445 0.12% 2,760,240
2009-09-21 2009-09-17 23.568 134,927 -6,746 0.13% 3,180,003
2009-09-18 2009-09-16 23.213 141,673 -25,636 0.13% 3,288,595
2009-09-16 2009-09-14 23.302 167,309 +4,047 0.16% 3,898,552
2009-09-15 2009-09-11 23.805 163,262 -1,349 0.15% 3,886,531
2009-09-14 2009-09-10 23.865 164,611 +13,493 0.16% 3,928,405
2009-09-11 2009-09-09 24.695 151,118 +1,349 0.14% 3,731,837
2009-09-09 2009-09-07 24.606 149,769 +6,747 0.14% 3,685,204
2009-09-08 2009-09-04 24.072 143,022 +20,239 0.13% 3,442,868
2009-09-07 2009-09-03 23.657 122,783 +5,397 0.12% 2,904,709
2009-09-04 2009-09-02 22.590 117,386 -1,350 0.11% 2,651,751
2009-09-03 2009-09-01 23.213 118,736 +1,350 0.11% 2,756,168
2009-09-02 2009-08-31 22.768 117,386 +4,047 0.11% 2,672,631
2009-08-31 2009-08-27 23.954 113,339 +8,096 0.11% 2,714,890
2009-08-28 2009-08-26 24.606 105,243 +5,397 0.10% 2,589,601
2009-08-27 2009-08-25 24.725 99,846 +1,349 0.09% 2,468,643
2009-08-25 2009-08-21 24.606 98,497 +12,144 0.09% 2,423,609
2009-08-20 2009-08-18 24.754 86,353 -12,144 0.08% 2,137,595
2009-08-19 2009-08-17 23.272 98,497 -97,147 0.09% 2,292,209
2009-08-18 2009-08-14 24.813 195,644 -55,320 0.18% 4,854,601
2009-08-17 2009-08-13 25.495 250,964 -1,349 0.24% 6,398,400
2009-08-14 2009-08-12 25.080 252,313 +1,349 0.24% 6,328,073
2009-08-13 2009-08-11 26.503 250,964 -1,349 0.24% 6,651,360
2009-08-12 2009-08-10 26.266 252,313 +4,048 0.24% 6,627,273
2009-08-11 2009-08-07 26.147 248,265 -6,747 0.23% 6,491,508
2009-08-10 2009-08-06 28.104 255,012 -37,779 0.24% 7,166,885
2009-08-07 2009-08-05 27.363 292,791 -362,954 0.28% 8,011,631
2009-08-06 2009-08-04 25.466 655,745 +1,350 0.62% 16,698,969
2009-08-05 2009-08-03 25.347 654,395 +209,136 0.62% 16,586,991
2009-08-04 2009-07-31 23.479 445,259 +418,274 0.42% 10,454,407
2009-08-03 2009-07-30 22.086 26,985 -1,350 0.03% 595,992
2009-07-31 2009-07-29 22.294 28,335 -5,397 0.03% 631,688
2009-07-30 2009-07-28 23.687 33,732 +2,699 0.03% 799,007
2009-06-18 2009-06-16 21.997 31,033 -5,397 0.03% 682,636
2009-06-15 2009-06-11 24.221 36,430 -32,383 0.03% 882,354
2009-05-27 2009-05-25 17.135 68,813 -404,780 0.06% 1,179,125
2009-05-15 2009-05-13 17.432 473,593 -6,747 0.45% 8,255,514
2009-05-13 2009-05-11 17.076 480,340 +404,781 0.45% 8,202,245
2009-05-05 2009-04-30 14.808 75,559 -58,019 0.07% 1,118,879
2009-05-04 2009-04-29 14.512 133,578 -37,779 0.13% 1,938,426
2009-04-30 2009-04-28 13.563 171,357 -39,129 0.16% 2,324,098
2009-04-29 2009-04-27 14.452 210,486 -399,384 0.20% 3,042,001
2009-04-28 2009-04-24 16.187 609,870 -809,561 0.57% 9,871,688
2009-04-27 2009-04-23 16.631 1,419,431 -890,517 1.34% 23,606,883
2009-04-21 2009-04-17 17.194 2,309,948 +334,618 2.18% 39,718,396
2009-04-20 2009-04-16 18.558 1,975,330 +1,764,844 1.86% 36,658,569
2009-04-16 2009-04-14 17.202 210,486 +8,803 0.20% 3,620,866
2009-04-14 2009-04-08 16.150 201,683 -64,643 0.20% 3,257,273
2009-04-07 2009-04-03 16.738 266,326 -100,841 0.26% 4,457,848
2009-03-31 2009-03-27 15.454 367,167 -2,586 0.36% 5,674,316
2009-03-11 2009-03-09 12.221 369,753 +1,293 0.36% 4,518,801
2009-03-10 2009-03-06 12.685 368,460 +16,807 0.36% 4,673,999
2009-03-09 2009-03-05 12.979 351,653 +14,221 0.35% 4,564,158
2009-02-27 2009-02-25 13.629 337,432 -94,377 0.33% 4,598,822
2009-02-20 2009-02-18 14.340 431,809 -24,564 0.42% 6,192,355
2009-01-16 2009-01-14 14.588 456,373 -82,742 0.45% 6,657,574
2009-01-12 2009-01-08 15.145 539,115 -56,885 0.53% 8,164,856
2009-01-02 2008-12-29 11.138 596,000 -1,293 0.59% 6,638,396
2008-12-23 2008-12-19 11.912 597,293 -64,642 0.59% 7,114,798
2008-12-22 2008-12-18 12.190 661,935 -34,907 0.65% 8,069,116
2008-12-15 2008-12-11 11.757 696,842 +1,293 0.68% 8,192,799
2008-12-10 2008-12-08 12.175 695,549 -705 0.68% 8,468,117
2008-12-08 2008-12-04 11.123 696,254 +705 0.68% 7,744,279
2008-12-01 2008-11-27 8.013 695,549 -9,050 0.68% 5,573,678
2008-11-27 2008-11-25 7.967 704,599 +1,293 0.69% 5,613,499
2008-11-21 2008-11-19 8.153 703,306 +64,642 0.69% 5,733,758
2008-11-04 2008-10-31 8.184 638,664 -62,914 0.63% 5,226,519
2008-10-31 2008-10-29 5.445 701,578 -1,293 0.69% 3,820,349
2008-10-30 2008-10-28 5.677 702,871 -235,733 0.69% 3,990,489
2008-10-29 2008-10-27 5.105 938,604 +112,478 0.92% 4,791,602
2008-10-28 2008-10-24 6.234 826,126 -43,957 0.81% 5,150,338
2008-10-27 2008-10-23 7.425 870,083 +9,050 0.86% 6,460,800
2008-10-24 2008-10-22 7.967 861,033 +9,050 0.85% 6,859,800
2008-10-23 2008-10-21 8.477 851,983 +9,050 0.84% 7,222,639
2008-10-22 2008-10-20 8.740 842,933 +6,464 0.83% 7,367,598
2008-10-21 2008-10-17 8.354 836,469 +9,050 0.82% 6,987,600
2008-10-20 2008-10-16 8.539 827,419 +7,757 0.81% 7,065,599
2008-10-17 2008-10-15 9.282 819,662 +3,878 0.81% 7,607,999
2008-10-16 2008-10-14 10.102 815,784 +11,636 0.80% 8,240,864
2008-10-15 2008-10-13 9.700 804,148 -248,226 0.79% 7,799,880
2008-10-14 2008-10-10 9.266 1,052,374 +319,376 1.03% 9,751,722
2008-10-13 2008-10-09 11.138 732,998 +1,292 0.72% 8,164,314
2008-10-08 2008-10-03 13.768 731,706 -18,099 0.72% 10,074,210
2008-10-02 2008-09-29 13.892 749,805 +1,293 0.74% 10,416,194
2008-09-29 2008-09-25 14.186 748,512 -54,300 0.74% 10,618,239
2008-09-25 2008-09-23 13.830 802,812 -31,028 0.79% 11,102,883
2008-09-23 2008-09-19 14.851 833,840 -20,686 0.82% 12,383,356
2008-09-22 2008-09-18 13.165 854,526 +33,571 0.84% 11,249,656
2008-09-18 2008-09-16 13.459 820,955 -1,293 0.81% 11,049,001
2008-09-17 2008-09-12 14.851 822,248 +38,785 0.81% 12,211,203
2008-09-12 2008-09-10 15.748 783,463 -27,149 0.77% 12,338,168
2008-09-11 2008-09-09 16.862 810,612 -29,736 0.80% 13,668,597
2008-09-10 2008-09-08 18.069 840,348 -6,464 0.83% 15,184,008
2008-09-09 2008-09-05 18.440 846,812 +46,543 0.83% 15,615,204
2008-09-08 2008-09-04 19.399 800,269 +3,878 0.79% 15,524,511
2008-09-05 2008-09-03 20.637 796,391 +3,879 0.78% 16,434,881
2008-09-03 2008-09-01 20.946 792,512 +5,171 0.78% 16,600,031
2008-09-02 2008-08-29 21.132 787,341 -19,205 0.77% 16,637,879
2008-08-29 2008-08-27 21.348 806,546 +77,570 0.79% 17,218,393
2008-08-26 2008-08-21 20.977 728,976 -6,464 0.72% 15,291,755
2008-08-25 2008-08-20 21.812 735,440 +95,670 0.72% 16,041,714
2008-08-19 2008-08-15 22.029 639,770 +3,879 0.63% 14,093,480
2008-08-15 2008-08-13 20.884 635,891 +24,564 0.62% 13,280,085
2008-08-14 2008-08-12 22.122 611,327 +31,028 0.60% 13,523,653
2008-08-12 2008-08-08 24.504 580,299 +3,879 0.57% 14,219,732
2008-08-11 2008-08-07 24.937 576,420 -15,514 0.57% 14,374,359
2008-08-08 2008-08-05 25.927 591,934 -7,757 0.58% 15,347,290
2008-08-07 2008-08-04 27.103 599,691 +33,613 0.59% 16,253,468
2008-08-05 2008-08-01 28.155 566,078 +36,200 0.56% 15,937,935
2008-08-04 2008-07-31 28.000 529,878 -64,642 0.52% 14,836,753
2008-07-30 2008-07-28 30.321 594,520 -31,028 0.58% 18,026,314
2008-07-29 2008-07-25 30.630 625,548 -6,464 0.61% 19,160,650
2008-07-28 2008-07-24 30.940 632,012 -38,786 0.62% 19,554,185
2008-07-24 2008-07-22 28.000 670,798 +37,493 0.66% 18,782,558
2008-07-23 2008-07-21 28.000 633,305 +7,757 0.62% 17,732,742
2008-07-22 2008-07-18 27.722 625,548 +2,585 0.61% 17,341,356
2008-07-21 2008-07-17 27.536 622,963 +1,293 0.61% 17,154,049
2008-07-18 2008-07-16 27.784 621,670 -9,050 0.61% 17,272,319
2008-07-16 2008-07-14 29.547 630,720 -45,249 0.62% 18,636,071
2008-07-11 2008-07-09 28.217 675,969 -6,464 0.66% 19,073,747
2008-07-10 2008-07-08 28.341 682,433 -60,764 0.67% 19,340,597
2008-07-09 2008-07-07 29.083 743,197 -3,878 0.73% 21,614,550
2008-07-04 2008-07-02 28.186 747,075 +68,520 0.73% 21,057,023
2008-07-03 2008-06-30 30.940 678,555 -2,586 0.67% 20,994,206
2008-06-30 2008-06-26 32.332 681,141 +5,172 0.67% 22,022,555
2008-06-26 2008-06-24 32.332 675,969 +5,171 0.66% 21,855,335
2008-06-25 2008-06-23 33.724 670,798 -9,050 0.66% 22,622,086
2008-06-24 2008-06-20 34.807 679,848 -85,327 0.67% 23,663,487
2008-06-19 2008-06-17 32.487 765,175 +6,464 0.75% 24,857,902
2008-06-17 2008-06-13 32.100 758,711 +15,514 0.75% 24,354,481
2008-06-16 2008-06-12 33.879 743,197 +10,343 0.73% 25,178,651
2008-06-13 2008-06-11 35.503 732,854 +34,907 0.72% 26,018,637
2008-06-12 2008-06-10 35.348 697,947 -15,895 0.69% 24,671,358
2008-06-11 2008-06-06 38.674 713,842 -21,979 0.70% 27,607,463
2008-06-10 2008-06-05 38.752 735,821 -1,292 0.72% 28,514,404
2008-06-05 2008-06-03 40.067 737,113 +3,878 0.72% 29,533,725
2008-06-04 2008-06-02 40.995 733,235 +27,150 0.72% 30,058,926
2008-06-03 2008-05-30 40.918 706,085 -133,163 0.69% 28,891,298
2008-06-02 2008-05-29 41.304 839,248 +21,066 0.82% 34,664,582
2008-05-27 2008-05-23 41.227 818,182 +42,664 0.80% 33,731,180
2008-05-26 2008-05-22 42.310 775,518 -28,443 0.76% 32,812,069
2008-05-22 2008-05-20 45.249 803,961 +5,172 0.79% 36,378,539
2008-05-21 2008-05-19 46.487 798,789 +31,028 0.79% 37,133,078
2008-05-13 2008-05-08 44.491 767,761 +14,939 0.75% 34,158,074
2008-05-09 2008-05-07 45.043 752,822 +19,015 0.75% 33,909,129
2008-05-08 2008-05-06 47.015 733,807 -5,070 0.74% 34,499,780
2008-05-05 2008-04-30 42.597 738,877 +16,082 0.74% 31,474,158
2008-05-02 2008-04-29 42.124 722,795 -26,622 0.72% 30,447,008
2008-04-28 2008-04-24 42.755 749,417 +81,346 0.75% 32,041,368
2008-04-25 2008-04-23 39.757 668,071 +65,920 0.67% 26,560,814
2008-04-23 2008-04-21 37.470 602,151 +5,071 0.60% 22,562,501
2008-04-18 2008-04-16 36.760 597,080 -7,606 0.60% 21,948,592
2008-04-17 2008-04-15 37.391 604,686 +7,606 0.61% 22,609,787
2008-04-16 2008-04-14 36.681 597,080 -31,692 0.60% 21,901,492
2008-04-15 2008-04-11 38.495 628,772 -180,012 0.63% 24,204,785
2008-04-14 2008-04-10 39.048 808,784 +29,157 0.81% 31,581,007
2008-04-11 2008-04-09 38.259 779,627 +6,338 0.78% 29,827,498
2008-04-10 2008-04-08 40.073 773,289 +44,369 0.78% 30,988,015
2008-04-09 2008-04-07 41.098 728,920 +5,071 0.73% 29,957,517
2008-04-07 2008-04-02 36.997 723,849 -2,535 0.73% 26,779,906
2008-04-03 2008-04-01 36.129 726,384 +7,606 0.73% 26,243,392
2008-04-02 2008-03-31 37.549 718,778 -24,086 0.72% 26,989,196
2008-04-01 2008-03-28 37.470 742,864 -44,369 0.74% 27,834,995
2008-03-31 2008-03-27 38.022 787,233 -12,677 0.79% 29,932,194
2008-03-28 2008-03-26 32.816 799,910 -32,960 0.80% 26,249,599
2008-03-27 2008-03-25 27.388 832,870 +415,801 0.83% 22,811,044
2008-03-26 2008-03-20 25.716 417,069 +3,803 0.42% 10,725,406
2008-03-20 2008-03-18 28.083 413,266 +6,339 0.41% 11,605,608
2008-03-19 2008-03-17 28.398 406,927 +21,550 0.41% 11,555,992
2008-03-18 2008-03-14 32.816 385,377 +8,874 0.39% 12,646,412
2008-03-17 2008-03-13 35.103 376,503 +1,268 0.38% 13,216,506
2008-03-14 2008-03-12 37.864 375,235 +8,874 0.38% 14,207,995
2008-03-13 2008-03-11 38.495 366,361 -10,225 0.37% 14,103,187
2008-03-10 2008-03-06 44.648 376,586 +15,295 0.38% 16,813,914
2008-03-07 2008-03-05 44.254 361,291 -2,535 0.36% 15,988,519
2008-03-06 2008-03-04 45.753 363,826 -16,480 0.36% 16,646,002
2008-03-04 2008-02-29 49.618 380,306 -88,738 0.38% 18,870,006
2008-03-03 2008-02-28 50.486 469,044 -2,535 0.47% 23,680,004
2008-02-29 2008-02-27 49.539 471,579 +41,833 0.47% 23,361,586
2008-02-28 2008-02-26 48.435 429,746 +12,677 0.43% 20,814,617
2008-02-27 2008-02-25 49.302 417,069 +5,071 0.42% 20,562,511
2008-02-26 2008-02-22 51.669 411,998 +18,128 0.41% 21,287,498
2008-02-25 2008-02-21 52.300 393,870 +38,347 0.39% 20,599,404
2008-02-22 2008-02-20 54.272 355,523 +48,806 0.36% 19,294,981
2008-02-21 2008-02-19 53.562 306,717 +122,323 0.31% 16,428,422
2008-02-20 2008-02-18 51.748 184,394 +31,692 0.18% 9,541,988
2008-02-19 2008-02-15 47.646 152,702 +3,115 0.15% 7,275,618
2008-02-18 2008-02-14 44.727 149,587 +1,268 0.15% 6,690,601
2008-02-14 2008-02-12 43.465 148,319 -3,803 0.15% 6,446,687
2008-02-13 2008-02-11 43.071 152,122 +2,535 0.15% 6,551,985
2008-02-12 2008-02-06 44.885 149,587 -95,076 0.15% 6,714,201
2008-02-11 2008-02-04 48.829 244,663 +12,676 0.25% 11,946,678
2008-02-05 2008-02-01 45.595 231,987 +12,677 0.23% 10,577,419
2008-02-04 2008-01-31 42.676 219,310 +6,339 0.22% 9,359,312
2008-02-01 2008-01-30 44.175 212,971 -12,677 0.21% 9,407,987
2008-01-31 2008-01-29 48.592 225,648 +5,071 0.23% 10,964,793
2008-01-29 2008-01-25 46.463 220,577 +6,338 0.22% 10,248,581
2008-01-28 2008-01-24 41.493 214,239 +49,440 0.21% 8,889,401
2008-01-25 2008-01-23 42.597 164,799 +15,212 0.17% 7,019,991
2008-01-24 2008-01-22 40.546 149,587 -2,535 0.15% 6,065,201
2008-01-23 2008-01-21 48.356 152,122 +2,535 0.15% 7,355,983
2008-01-22 2008-01-18 49.855 149,587 +32,326 0.15% 7,457,601
2008-01-21 2008-01-17 52.142 117,261 +7,606 0.12% 6,114,251
2008-01-18 2008-01-16 48.750 109,655 -269,383 0.11% 5,345,707
2008-01-17 2008-01-15 54.745 379,038 -6,339 0.38% 20,750,590
2008-01-16 2008-01-14 60.267 385,377 -31,692 0.39% 23,225,623
2008-01-14 2008-01-10 59.636 417,069 -107,753 0.42% 24,872,413
2008-01-11 2008-01-09 63.502 524,822 +2,535 0.53% 33,326,993
2008-01-10 2008-01-08 64.211 522,287 +148,320 0.52% 33,536,817
2008-01-09 2008-01-07 63.423 373,967 +31,692 0.37% 23,717,972
2008-01-08 2008-01-04 67.446 342,275 -5,071 0.34% 23,084,981
2008-01-07 2008-01-03 68.392 347,346 -7,606 0.35% 23,755,798
2008-01-04 2008-01-02 70.049 354,952 +7,606 0.36% 24,863,989
2008-01-03 2007-12-31 69.733 347,346 -34,228 0.35% 24,221,598
2008-01-02 2007-12-27 69.102 381,574 +89,682 0.38% 26,367,630
2007-12-28 2007-12-24 68.156 291,892 -86,202 0.29% 19,894,093
2007-12-21 2007-12-19 59.321 378,094 -20,283 0.38% 22,428,790
2007-12-19 2007-12-17 59.163 398,377 -17,748 0.40% 23,569,140
2007-12-18 2007-12-14 63.896 416,125 -41,834 0.42% 26,588,696
2007-12-17 2007-12-13 68.471 457,959 -51,975 0.46% 31,357,003
2007-12-14 2007-12-12 73.835 509,934 -62,116 0.51% 37,651,132
2007-12-13 2007-12-11 75.413 572,050 -63,385 0.57% 43,139,996
2007-12-12 2007-12-10 74.466 635,435 -65,919 0.64% 47,318,541
2007-12-11 2007-12-07 76.202 701,354 -68,455 0.70% 53,444,451
2007-12-10 2007-12-06 77.779 769,809 -24,086 0.77% 59,875,357
2007-12-07 2007-12-05 78.332 793,895 -158,461 0.80% 62,187,133
2007-12-06 2007-12-04 78.726 952,356 -55,778 0.95% 74,975,278
2007-12-05 2007-12-03 76.044 1,008,134 -19,016 1.01% 76,662,595
2007-12-04 2007-11-30 76.517 1,027,150 -44,369 1.03% 78,594,802
2007-12-03 2007-11-29 74.466 1,071,519 +72,258 1.07% 79,792,136
2007-11-26 2007-11-22 74.151 999,261 -333,622 1.00% 74,096,042
2007-11-21 2007-11-19 75.729 1,332,883 +3,803 1.34% 100,937,253
2007-11-19 2007-11-15 81.881 1,329,080 +2,535 1.33% 108,827,010
2007-11-16 2007-11-14 86.693 1,326,545 +15,212 1.33% 115,002,664
2007-11-15 2007-11-13 79.121 1,311,333 -150,854 1.31% 103,753,354
2007-11-14 2007-11-12 79.673 1,462,187 -84,935 1.47% 116,496,402
2007-11-13 2007-11-09 86.299 1,547,122 -78,597 1.55% 133,515,013
2007-11-12 2007-11-08 89.218 1,625,719 -76,061 1.63% 145,042,844
2007-11-09 2007-11-07 91.032 1,701,780 -54,511 1.71% 154,916,417
2007-11-08 2007-11-06 89.612 1,756,291 +10,142 1.76% 157,384,887
2007-11-07 2007-11-05 90.322 1,746,149 +27,889 1.75% 157,715,728
2007-11-06 2007-11-02 92.925 1,718,260 -7,606 1.72% 159,669,656
2007-11-02 2007-10-31 100.183 1,725,866 +52,606 1.73% 172,901,601
2007-11-01 2007-10-30 102.470 1,673,260 +57,046 1.68% 171,459,203
2007-10-31 2007-10-29 99.630 1,616,214 +26,622 1.62% 161,023,935
2007-10-23 2007-10-18 105.389 1,589,592 +128,543 1.59% 167,525,278
2007-10-18 2007-10-16 102.786 1,461,049 +2,028 1.46% 150,174,923
2007-10-17 2007-10-15 105.073 1,459,021 +21,551 1.46% 153,304,177
2007-10-16 2007-10-12 102.391 1,437,470 +114,092 1.44% 147,184,373
2007-10-15 2007-10-11 91.505 1,323,378 -105,218 1.33% 121,096,090
2007-10-12 2007-10-10 81.093 1,428,596 -26,002 1.43% 115,848,593
2007-10-11 2007-10-09 78.805 1,454,598 -106,485 1.46% 114,629,578
2007-10-10 2007-10-08 80.304 1,561,083 -135,643 1.56% 125,360,868
2007-10-09 2007-10-05 79.830 1,696,726 -212,323 1.70% 135,450,448
2007-10-08 2007-10-04 76.517 1,909,049 -82,486 1.91% 146,075,382
2007-10-04 2007-10-02 83.459 1,991,535 +87,470 2.00% 166,211,792
2007-10-02 2007-09-27 77.779 1,904,065 +10,142 1.91% 148,097,219
2007-09-28 2007-09-25 76.438 1,893,923 -6,339 1.90% 144,768,580
2007-09-27 2007-09-24 77.070 1,900,262 +29,157 1.90% 146,452,324
2007-09-25 2007-09-21 78.411 1,871,105 +101,415 1.88% 146,714,407
2007-09-24 2007-09-20 79.199 1,769,690 +63,384 1.77% 140,158,399
2007-09-21 2007-09-19 76.360 1,706,306 +76,061 1.71% 130,292,823
2007-09-19 2007-09-17 76.675 1,630,245 +17,748 1.63% 124,999,237
2007-09-17 2007-09-13 78.253 1,612,497 +150,855 1.62% 126,182,407
2007-09-14 2007-09-12 79.988 1,461,642 +302,977 1.47% 116,914,180
2007-09-13 2007-09-11 76.991 1,158,665 +81,132 1.16% 89,206,382
2007-09-12 2007-09-10 77.937 1,077,533 +101,415 1.08% 83,979,976
2007-09-11 2007-09-07 79.988 976,118 +68,455 0.98% 78,077,967
2007-09-10 2007-09-06 82.513 907,663 +131,839 0.91% 74,893,571
2007-09-07 2007-09-05 78.095 775,824 +6,338 0.78% 60,588,001
2007-09-06 2007-09-04 76.596 769,486 +84,935 0.77% 58,939,734
2007-09-04 2007-08-31 75.413 684,551 +109,021 0.69% 51,624,032
2007-09-03 2007-08-30 75.334 575,530 +73,526 0.58% 43,357,033
2007-08-31 2007-08-29 77.306 502,004 +68,455 0.50% 38,808,019
2007-08-30 2007-08-28 80.304 433,549 +51,975 0.43% 34,815,624
2007-08-29 2007-08-27 83.301 381,574 +164,800 0.38% 31,785,637
2007-08-28 2007-08-24 79.673 216,774 +32,959 0.22% 17,270,972
2007-08-24 2007-08-22 70.049 183,815 +8,874 0.18% 12,876,035
2007-08-23 2007-08-21 69.418 174,941 -19,015 0.18% 12,144,021
2007-08-21 2007-08-17 61.608 193,956 -2,535 0.19% 11,949,300
2007-08-20 2007-08-16 66.184 196,491 +2,535 0.20% 13,004,476
2007-08-17 2007-08-15 75.729 193,956 -63,384 0.19% 14,688,000
2007-08-16 2007-08-14 76.044 257,340 -126,769 0.26% 19,569,176
2007-08-14 2007-08-10 73.362 384,109 +128,036 0.39% 28,179,005
2007-08-13 2007-08-09 76.517 256,073 -46,904 0.26% 19,594,029
2007-08-10 2007-08-08 75.729 302,977 -63,384 0.30% 22,943,999
2007-08-09 2007-08-07 74.151 366,361 -64,652 0.37% 27,165,976
2007-08-07 2007-08-03 81.566 431,013 -126,769 0.43% 35,155,973
2007-08-03 2007-08-01 76.517 557,782 +63,384 0.56% 42,680,004
2007-07-30 2007-07-26 75.334 494,398 -40,566 0.50% 37,245,027
2007-07-27 2007-07-25 75.650 534,964 -3,803 0.54% 40,469,830
2007-07-26 2007-07-24 75.097 538,767 +21,551 0.54% 40,460,026
2007-07-25 2007-07-23 66.105 517,216 +124,233 0.52% 34,190,401
2007-07-19 2007-07-17 63.580 392,983 +177,476 0.39% 24,986,017
2007-07-18 2007-07-16 62.555 215,507 +19,016 0.22% 13,481,021
2007-07-17 2007-07-13 60.425 196,491 -30,425 0.20% 11,872,978
2007-07-16 2007-07-12 58.690 226,916 +30,425 0.23% 13,317,609
2007-07-11 2007-07-09 60.031 196,491 -15,213 0.20% 11,795,478
2007-07-10 2007-07-06 61.214 211,704 +21,551 0.21% 12,959,224
2007-07-09 2007-07-05 62.160 190,153 -11,409 0.19% 11,820,004
2007-07-06 2007-07-04 64.211 201,562 +2,535 0.20% 12,942,593
2007-07-05 2007-07-03 61.845 199,027 -5,070 0.20% 12,308,816
2007-07-04 2007-06-29 62.870 204,097 -8,874 0.20% 12,831,669
2007-07-03 2007-06-28 62.949 212,971 -8,874 0.21% 13,406,382
2007-06-29 2007-06-27 64.054 221,845 -5,071 0.22% 14,209,994
2007-06-28 2007-06-26 64.527 226,916 -8,874 0.23% 14,642,210
2007-06-27 2007-06-25 65.158 235,790 -8,873 0.24% 15,363,623
2007-06-26 2007-06-22 65.316 244,663 0.25% 15,980,371

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top