History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.160 1,095,000 +0 0.18% 16,600,200
2025-10-13 2025-10-09 15.320 1,095,000 +0 0.18% 16,775,400
2025-10-10 2025-10-08 15.390 1,095,000 +0 0.18% 16,852,050
2025-10-09 2025-10-06 15.420 1,095,000 +0 0.18% 16,884,900
2025-10-08 2025-10-03 15.580 1,095,000 +0 0.18% 17,060,100
2025-10-06 2025-10-02 15.810 1,095,000 +0 0.18% 17,311,950
2025-10-03 2025-09-30 16.130 1,095,000 +0 0.18% 17,662,350
2025-10-02 2025-09-29 15.700 1,095,000 +0 0.18% 17,191,500
2025-09-30 2025-09-26 15.160 1,095,000 +0 0.18% 16,600,200
2025-09-29 2025-09-25 14.750 1,095,000 +0 0.18% 16,151,250
2025-09-26 2025-09-24 14.980 1,095,000 +0 0.18% 16,403,100
2025-09-25 2025-09-23 14.700 1,095,000 +0 0.18% 16,096,500
2025-09-24 2025-09-22 14.860 1,095,000 +0 0.18% 16,271,700
2025-09-23 2025-09-19 15.290 1,095,000 +0 0.18% 16,742,550
2025-09-22 2025-09-18 15.080 1,095,000 +0 0.18% 16,512,600
2025-09-19 2025-09-17 15.348 1,095,000 +0 0.18% 16,806,293
2025-09-18 2025-09-16 15.298 1,095,000 +6,293 0.18% 16,751,227
2025-09-17 2025-09-15 15.881 1,088,707 -1,988 0.18% 17,290,057
2025-09-10 2025-09-08 14.091 1,090,695 -218,736 0.19% 15,368,969
2025-09-09 2025-09-05 14.383 1,309,431 -149,137 0.22% 18,833,106
2025-09-08 2025-09-04 14.282 1,458,568 -9,943 0.25% 20,831,393
2025-08-28 2025-08-26 16.274 1,468,511 -198,851 0.25% 23,897,860
2025-08-08 2025-08-06 17.903 1,667,362 +314,184 0.28% 29,850,609
2025-08-07 2025-08-05 16.615 1,353,178 +198,851 0.23% 22,483,725
2025-08-06 2025-08-04 16.193 1,154,327 -49,713 0.20% 18,692,097
2025-08-04 2025-07-31 15.449 1,204,040 +99,425 0.20% 18,600,963
2025-07-17 2025-07-15 15.026 1,104,615 +3,977 0.19% 16,598,346
2025-07-16 2025-07-14 15.489 1,100,638 -29,827 0.19% 17,047,807
2025-07-15 2025-07-11 14.926 1,130,465 -109,368 0.19% 16,873,078
2025-07-08 2025-07-04 13.296 1,239,833 +29,828 0.21% 16,485,341
2025-07-04 2025-07-02 13.417 1,210,005 +59,655 0.21% 16,234,775
2025-07-03 2025-06-30 14.021 1,150,350 -29,828 0.20% 16,128,577
2025-06-30 2025-06-26 13.518 1,180,178 -994 0.20% 15,953,283
2025-06-27 2025-06-25 12.733 1,181,172 +19,885 0.20% 15,040,080
2025-06-26 2025-06-24 12.250 1,161,287 -39,770 0.20% 14,226,240
2025-06-13 2025-06-11 13.095 1,201,057 +29,828 0.20% 15,728,159
2025-06-11 2025-06-09 13.578 1,171,229 -49,713 0.20% 15,902,993
2025-06-05 2025-06-03 12.331 1,220,942 +13,919 0.21% 15,055,278
2025-05-30 2025-05-28 11.743 1,207,023 +7,823 0.21% 14,174,265
2025-05-20 2025-05-16 10.933 1,199,200 +19,756 0.21% 13,111,198
2025-04-11 2025-04-09 9.678 1,179,444 -49,390 0.20% 11,414,640
2025-04-01 2025-03-28 10.022 1,228,834 -49,391 0.21% 12,315,596
2025-03-26 2025-03-24 10.731 1,278,225 -39,512 0.22% 13,716,401
2025-03-21 2025-03-19 10.549 1,317,737 -63,220 0.23% 13,900,277
2025-03-12 2025-03-10 10.528 1,380,957 +98,781 0.24% 14,539,200
2025-03-11 2025-03-07 9.718 1,282,176 +177,806 0.22% 12,460,799
2025-02-28 2025-02-26 9.111 1,104,370 -2,569 0.19% 10,061,995
2025-02-18 2025-02-14 9.162 1,106,939 +3,951 0.19% 10,141,432
2025-01-27 2025-01-23 10.093 1,102,988 -207,439 0.19% 11,132,506
2025-01-24 2025-01-22 10.042 1,310,427 -308,197 0.22% 13,159,867
2024-11-05 2024-11-01 11.824 1,618,624 -19,756 0.28% 19,138,849
2024-10-14 2024-10-09 13.127 1,638,380 -9,878 0.28% 21,506,294
2024-10-10 2024-10-08 14.040 1,648,258 +3,373 0.28% 23,140,778
2024-10-04 2024-10-02 13.289 1,644,885 -15,773 0.28% 21,858,659
2024-10-02 2024-09-27 12.985 1,660,658 -3,943 0.28% 21,562,884
2024-09-27 2024-09-25 12.254 1,664,601 -13,801 0.29% 20,398,290
2024-09-23 2024-09-19 13.045 1,678,402 +33,517 0.29% 21,895,437
2024-09-17 2024-09-13 13.796 1,644,885 -47,318 0.28% 22,692,958
2024-09-04 2024-09-02 13.573 1,692,203 -3,943 0.29% 22,968,109
2024-08-23 2024-08-21 15.054 1,696,146 -11,830 0.29% 25,533,703
2024-08-22 2024-08-20 14.993 1,707,976 -59,147 0.29% 25,607,835
2024-08-16 2024-08-14 15.196 1,767,123 +3,943 0.30% 26,853,152
2024-08-15 2024-08-13 15.237 1,763,180 +9,858 0.30% 26,864,778
2024-08-14 2024-08-12 15.054 1,753,322 -5,914 0.30% 26,394,428
2024-08-13 2024-08-09 14.851 1,759,236 +15,772 0.30% 26,126,537
2024-08-12 2024-08-08 14.689 1,743,464 +33,517 0.30% 25,609,330
2024-08-09 2024-08-07 14.953 1,709,947 -3,943 0.29% 25,568,003
2024-08-07 2024-08-05 14.871 1,713,890 -57,176 0.29% 25,487,872
2024-08-05 2024-08-01 16.839 1,771,066 +13,801 0.30% 29,823,561
2024-07-26 2024-07-24 16.636 1,757,265 -1,971 0.30% 29,234,642
2024-07-24 2024-07-22 16.535 1,759,236 -29,574 0.30% 29,088,972
2024-07-19 2024-07-17 16.718 1,788,810 -9,858 0.31% 29,904,606
2024-07-11 2024-07-09 18.706 1,798,668 -39,431 0.31% 33,645,625
2024-07-09 2024-07-05 17.712 1,838,099 +3,943 0.31% 32,555,908
2024-07-03 2024-06-28 17.854 1,834,156 +9,858 0.31% 32,746,554
2024-06-27 2024-06-25 16.109 1,824,298 -7,887 0.31% 29,387,521
2024-06-25 2024-06-21 17.468 1,832,185 -9,858 0.31% 32,005,096
2024-06-24 2024-06-20 16.636 1,842,043 +3,944 0.32% 30,645,046
2024-06-14 2024-06-12 14.993 1,838,099 -1,972 0.31% 27,558,781
2024-06-12 2024-06-07 15.683 1,840,071 -78,863 0.32% 28,857,635
2024-06-03 2024-05-30 14.234 1,918,934 +1,601 0.33% 27,314,122
2024-05-16 2024-05-13 14.417 1,917,333 -1,970 0.33% 27,641,721
2024-04-08 2024-04-03 11.594 1,919,303 -3,940 0.33% 22,253,014
2024-03-20 2024-03-18 11.371 1,923,243 +1,970 0.33% 21,869,123
2024-03-18 2024-03-14 11.371 1,921,273 +3,940 0.33% 21,846,722
2024-02-06 2024-02-02 10.417 1,917,333 -98,496 0.33% 19,972,117
2024-01-04 2024-01-02 10.904 2,015,829 -1,970 0.35% 21,980,479
2023-12-27 2023-12-21 10.884 2,017,799 +11,819 0.35% 21,960,988
2023-12-22 2023-12-20 10.254 2,005,980 -1,970 0.34% 20,569,662
2023-12-21 2023-12-19 9.950 2,007,950 -1,970 0.34% 19,978,283
2023-12-05 2023-12-01 9.340 2,009,920 -19,699 0.34% 18,773,523
2023-12-04 2023-11-30 9.340 2,029,619 -29,549 0.35% 18,957,521
2023-11-21 2023-11-17 8.498 2,059,168 -98,496 0.35% 17,498,323
2023-11-13 2023-11-09 8.467 2,157,664 -98,497 0.37% 18,269,601
2023-11-09 2023-11-07 8.528 2,256,161 -3,940 0.39% 19,241,041
2023-10-06 2023-10-04 8.782 2,260,101 -1,970 0.39% 19,848,292
2023-09-18 2023-09-14 9.655 2,262,071 -5,909 0.39% 21,840,669
2023-09-05 2023-08-31 9.584 2,267,980 -1,970 0.39% 21,736,539
2023-09-04 2023-08-30 9.706 2,269,950 +49,248 0.39% 22,031,972
2023-08-18 2023-08-16 9.340 2,220,702 -1,970 0.38% 20,742,318
2023-08-09 2023-08-07 10.173 2,222,672 +1,970 0.38% 22,611,131
2023-08-08 2023-08-04 10.417 2,220,702 +66,977 0.38% 23,132,194
2023-08-07 2023-08-03 10.741 2,153,725 +135,926 0.37% 23,134,233
2023-07-31 2023-07-27 11.513 2,017,799 +3,939 0.35% 23,231,120
2023-07-25 2023-07-21 10.802 2,013,860 +126,076 0.35% 21,754,549
2023-07-24 2023-07-20 10.924 1,887,784 +7,880 0.32% 20,622,616
2023-07-21 2023-07-19 10.924 1,879,904 +139,865 0.32% 20,536,533
2023-07-19 2023-07-14 11.168 1,740,039 +1,970 0.30% 19,432,597
2023-07-14 2023-07-12 11.026 1,738,069 +1,970 0.30% 19,163,553
2023-07-11 2023-07-07 11.615 1,736,099 +1,970 0.30% 20,164,140
2023-07-10 2023-07-06 11.493 1,734,129 -1,970 0.30% 19,929,987
2023-07-05 2023-07-03 11.919 1,736,099 +1,970 0.30% 20,692,920
2023-06-29 2023-06-27 11.554 1,734,129 +3,939 0.30% 20,035,623
2023-06-26 2023-06-21 11.310 1,730,190 -1,970 0.30% 19,568,529
2023-06-23 2023-06-20 11.797 1,732,160 +100,467 0.30% 20,434,938
2023-06-21 2023-06-19 12.000 1,631,693 +1,970 0.28% 19,581,011
2023-06-20 2023-06-16 11.574 1,629,723 +1,970 0.28% 18,862,438
2023-06-19 2023-06-15 11.330 1,627,753 -9,850 0.28% 18,443,014
2023-06-14 2023-06-12 10.843 1,637,603 +49,248 0.28% 17,756,569
2023-05-29 2023-05-24 11.728 1,588,355 +1,642 0.27% 18,628,665
2023-05-25 2023-05-23 12.053 1,586,713 -5,903 0.27% 19,125,439
2023-05-23 2023-05-19 12.399 1,592,616 +7,871 0.27% 19,746,915
2023-05-19 2023-05-17 12.318 1,584,745 -53,723 0.27% 19,520,474
2023-05-17 2023-05-15 11.688 1,638,468 -9,840 0.28% 19,149,796
2023-05-11 2023-05-09 11.566 1,648,308 +9,840 0.28% 19,063,778
2023-05-08 2023-05-04 11.179 1,638,468 +5,903 0.28% 18,317,196
2023-05-03 2023-04-28 11.505 1,632,565 -9,839 0.28% 18,782,148
2023-04-27 2023-04-25 10.753 1,642,404 -9,840 0.28% 17,660,135
2023-04-25 2023-04-21 10.549 1,652,244 +49,198 0.28% 17,430,100
2023-04-19 2023-04-17 10.407 1,603,046 -21,647 0.28% 16,683,005
2023-04-18 2023-04-14 10.244 1,624,693 -17,711 0.28% 16,644,095
2023-04-14 2023-04-12 9.757 1,642,404 +59,037 0.28% 16,024,319
2023-04-12 2023-04-06 9.513 1,583,367 -27,551 0.27% 15,062,109
2023-03-30 2023-03-28 9.858 1,610,918 +9,840 0.28% 15,880,842
2023-03-28 2023-03-24 10.265 1,601,078 +19,679 0.27% 16,434,716
2023-03-27 2023-03-23 10.366 1,581,399 +9,839 0.27% 16,393,436
2023-03-24 2023-03-22 10.346 1,571,560 -155,464 0.27% 16,259,497
2023-03-23 2023-03-21 10.244 1,727,024 -59,036 0.30% 17,692,421
2023-03-21 2023-03-17 10.468 1,786,060 -3,936 0.31% 18,696,556
2023-03-17 2023-03-15 10.163 1,789,996 -9,840 0.31% 18,191,998
2023-03-16 2023-03-14 9.574 1,799,836 -49,197 0.31% 17,231,068
2023-03-13 2023-03-09 9.340 1,849,033 -9,839 0.32% 17,269,848
2023-03-09 2023-03-07 9.066 1,858,872 -9,840 0.32% 16,851,660
2023-03-07 2023-03-03 9.330 1,868,712 -19,679 0.32% 17,434,657
2023-03-06 2023-03-02 8.639 1,888,391 -19,679 0.32% 16,313,201
2023-03-03 2023-03-01 8.120 1,908,070 -39,358 0.33% 15,494,210
2023-02-28 2023-02-24 8.009 1,947,428 -19,679 0.33% 15,596,099
2023-02-15 2023-02-13 8.161 1,967,107 -9,839 0.34% 16,053,579
2023-02-09 2023-02-07 7.907 1,976,946 -15,743 0.34% 15,631,576
2023-02-07 2023-02-03 8.009 1,992,689 -9,840 0.34% 15,958,574
2023-02-06 2023-02-02 7.968 2,002,529 +19,679 0.34% 15,955,971
2023-02-03 2023-02-01 8.181 1,982,850 +29,519 0.34% 16,222,362
2023-01-18 2023-01-16 7.297 1,953,331 +15,743 0.34% 14,253,734
2023-01-13 2023-01-11 7.216 1,937,588 +9,839 0.33% 13,981,319
2023-01-12 2023-01-10 7.399 1,927,749 -29,518 0.33% 14,262,978
2023-01-10 2023-01-06 7.551 1,957,267 -9,840 0.34% 14,779,755
2022-11-28 2022-11-24 8.242 1,967,107 +19,679 0.34% 16,213,515
2022-11-24 2022-11-22 8.273 1,947,428 -43,293 0.33% 16,110,691
2022-11-17 2022-11-15 7.561 1,990,721 +9,839 0.34% 15,052,606
2022-11-09 2022-11-07 7.165 1,980,882 +3,936 0.34% 14,193,061
2022-11-04 2022-11-02 7.612 1,976,946 -1,968 0.34% 15,048,908
2022-11-03 2022-11-01 7.267 1,978,914 -1,968 0.34% 14,380,080
2022-11-02 2022-10-31 7.287 1,980,882 -1,181 0.34% 14,434,645
2022-10-26 2022-10-24 7.378 1,982,063 +9,840 0.34% 14,624,547
2022-10-24 2022-10-20 7.155 1,972,223 +5,904 0.34% 14,110,975
2022-09-08 2022-09-06 8.385 1,966,319 -49,198 0.34% 16,486,796
2022-08-26 2022-08-24 8.263 2,015,517 -29,518 0.35% 16,653,494
2022-08-24 2022-08-22 8.313 2,045,035 -1,968 0.35% 17,001,310
2022-08-19 2022-08-17 8.578 2,047,003 -5,904 0.35% 17,558,575
2022-08-18 2022-08-16 8.120 2,052,907 -19,679 0.35% 16,670,338
2022-08-09 2022-08-05 7.246 2,072,586 -49,197 0.36% 15,018,634
2022-08-02 2022-07-29 7.988 2,121,783 -13,775 0.36% 16,949,304
2022-07-29 2022-07-27 7.673 2,135,558 -19,679 0.37% 16,386,518
2022-07-28 2022-07-26 6.789 2,155,237 +49,197 0.37% 14,631,870
2022-07-22 2022-07-20 7.135 2,106,040 -3,936 0.36% 15,025,609
2022-07-21 2022-07-19 6.769 2,109,976 -3,935 0.36% 14,281,706
2022-06-24 2022-06-22 5.712 2,113,911 -98,395 0.36% 12,074,005
2022-05-23 2022-05-19 5.533 2,212,306 +66,824 0.38% 12,241,306
2022-03-25 2022-03-23 6.120 2,145,482 +17,176 0.38% 13,130,654
2022-03-22 2022-03-18 6.078 2,128,306 +1,908 0.38% 12,936,318
2022-03-15 2022-03-11 6.843 2,126,398 +9,542 0.38% 14,551,453
2022-03-14 2022-03-10 6.917 2,116,856 +9,543 0.37% 14,641,443
2022-03-10 2022-03-08 6.843 2,107,313 +20,993 0.37% 14,420,850
2022-03-09 2022-03-07 6.875 2,086,320 +34,352 0.37% 14,342,782
2022-03-08 2022-03-04 7.200 2,051,968 +28,627 0.36% 14,773,247
2022-03-07 2022-03-03 7.336 2,023,341 +28,626 0.36% 14,842,797
2022-03-03 2022-03-01 7.493 1,994,715 +28,627 0.35% 14,946,363
2022-03-02 2022-02-28 7.378 1,966,088 +19,085 0.35% 14,505,217
2022-01-25 2022-01-21 7.965 1,947,003 -5,726 0.34% 15,507,038
2022-01-12 2022-01-10 8.164 1,952,729 +76,338 0.35% 15,941,459
2022-01-11 2022-01-07 8.080 1,876,391 +38,170 0.33% 15,160,948
2022-01-07 2022-01-05 8.059 1,838,221 +5,725 0.33% 14,814,012
2022-01-05 2022-01-03 8.248 1,832,496 +22,901 0.32% 15,113,547
2021-12-22 2021-12-20 8.614 1,809,595 -17,176 0.32% 15,588,410
2021-12-15 2021-12-13 7.231 1,826,771 +3,817 0.32% 13,209,362
2021-11-30 2021-11-26 7.032 1,822,954 -3,817 0.32% 12,818,785
2021-11-23 2021-11-19 7.147 1,826,771 +15,268 0.32% 13,056,210
2021-11-03 2021-11-01 6.927 1,811,503 -47,711 0.32% 12,548,423
2021-10-28 2021-10-26 7.325 1,859,214 +13,359 0.33% 13,619,313
2021-10-08 2021-10-06 8.017 1,845,855 -95,423 0.33% 14,798,158
2021-10-04 2021-09-29 7.483 1,941,278 -62,025 0.34% 14,525,616
2021-09-16 2021-09-14 8.027 2,003,303 -15,267 0.35% 16,081,407
2021-09-15 2021-09-13 8.677 2,018,570 +3,817 0.36% 17,515,510
2021-09-14 2021-09-10 8.394 2,014,753 -206,113 0.36% 16,912,311
2021-09-13 2021-09-09 7.786 2,220,866 +3,817 0.39% 17,292,580
2021-09-02 2021-08-31 7.378 2,217,049 +1,908 0.39% 16,356,734
2021-08-30 2021-08-26 7.325 2,215,141 +160,310 0.39% 16,226,587
2021-08-27 2021-08-25 7.556 2,054,831 -26,718 0.36% 15,526,015
2021-08-26 2021-08-24 6.896 2,081,549 +17,176 0.37% 14,353,611
2021-08-25 2021-08-23 6.917 2,064,373 -19,085 0.37% 14,278,439
2021-08-19 2021-08-17 6.560 2,083,458 -5,725 0.37% 13,668,086
2021-08-13 2021-08-11 6.812 2,089,183 +47,711 0.37% 14,231,100
2021-08-12 2021-08-10 6.812 2,041,472 +13,359 0.36% 13,906,102
2021-08-09 2021-08-05 6.843 2,028,113 +5,726 0.36% 13,878,865
2021-08-03 2021-07-30 6.078 2,022,387 -379,782 0.36% 12,292,519
2021-07-28 2021-07-26 6.822 2,402,169 +28,627 0.43% 16,388,272
2021-07-23 2021-07-21 6.885 2,373,542 -9,543 0.42% 16,342,215
2021-07-22 2021-07-20 6.875 2,383,085 +9,543 0.42% 16,382,946
2021-07-07 2021-07-05 7.587 2,373,542 -110,691 0.42% 18,008,773
2021-07-06 2021-07-02 7.734 2,484,233 -110,690 0.44% 19,213,094
2021-07-02 2021-06-29 7.629 2,594,923 +28,627 0.46% 19,797,232
2021-06-29 2021-06-25 7.713 2,566,296 +19,084 0.45% 19,793,983
2021-06-25 2021-06-23 7.839 2,547,212 -3,817 0.45% 19,967,115
2021-06-24 2021-06-22 7.923 2,551,029 +41,986 0.45% 20,210,908
2021-06-22 2021-06-18 7.797 2,509,043 +19,085 0.44% 19,562,739
2021-06-10 2021-06-08 7.996 2,489,958 +38,169 0.44% 19,909,722
2021-06-01 2021-05-28 8.150 2,451,789 +65,173 0.43% 19,981,503
2021-05-31 2021-05-27 8.236 2,386,616 +3,715 0.43% 19,655,910
2021-05-21 2021-05-18 8.300 2,382,901 -5,573 0.43% 19,779,238
2021-05-11 2021-05-07 7.913 2,388,474 +5,573 0.43% 18,899,792
2021-05-07 2021-05-05 8.021 2,382,901 +27,866 0.43% 19,112,234
2021-04-12 2021-04-08 9.086 2,355,035 +5,573 0.43% 21,398,779
2021-03-24 2021-03-22 8.871 2,349,462 -46,443 0.43% 20,842,260
2021-03-05 2021-03-03 9.226 2,395,905 +46,443 0.44% 22,105,462
2021-02-26 2021-02-24 9.829 2,349,462 +9,289 0.43% 23,093,426
2021-02-23 2021-02-19 9.528 2,340,173 +16,720 0.43% 22,296,691
2021-02-19 2021-02-17 9.399 2,323,453 -37,155 0.42% 21,837,218
2021-02-16 2021-02-09 9.140 2,360,608 +46,443 0.43% 21,576,487
2021-02-02 2021-01-29 8.957 2,314,165 +46,443 0.42% 20,728,450
2021-01-26 2021-01-22 10.529 2,267,722 -57,589 0.41% 23,876,895
2021-01-22 2021-01-20 10.938 2,325,311 +39,012 0.42% 25,434,542
2021-01-21 2021-01-19 10.206 2,286,299 +74,309 0.42% 23,334,072
2021-01-18 2021-01-14 9.926 2,211,990 +46,443 0.40% 21,956,507
2021-01-15 2021-01-13 10.464 2,165,547 +46,443 0.39% 22,661,208
2021-01-14 2021-01-12 10.012 2,119,104 +9,289 0.39% 21,217,020
2021-01-13 2021-01-11 9.560 2,109,815 +46,443 0.38% 20,170,029
2021-01-11 2021-01-07 10.464 2,063,372 -39,012 0.38% 21,592,005
2021-01-08 2021-01-06 10.238 2,102,384 +9,288 0.38% 21,524,929
2021-01-07 2021-01-05 9.872 2,093,096 -5,573 0.38% 20,663,679
2021-01-06 2021-01-04 9.926 2,098,669 +37,154 0.38% 20,831,668
2020-11-26 2020-11-24 8.914 2,061,515 +5,574 0.37% 18,376,636
2020-11-13 2020-11-11 8.527 2,055,941 -18,578 0.37% 17,530,125
2020-11-10 2020-11-06 8.516 2,074,519 +92,886 0.38% 17,666,197
2020-10-27 2020-10-22 8.537 1,981,633 -1,857 0.36% 16,917,866
2020-10-22 2020-10-20 8.946 1,983,490 +92,886 0.36% 17,745,172
2020-10-19 2020-10-15 8.742 1,890,604 +92,886 0.34% 16,527,447
2020-09-23 2020-09-21 9.539 1,797,718 +83,598 0.33% 17,147,644
2020-09-07 2020-09-03 8.720 1,714,120 +1,857 0.31% 14,947,736
2020-09-04 2020-09-02 8.936 1,712,263 +9,289 0.31% 15,300,222
2020-08-31 2020-08-27 9.560 1,702,974 +46,443 0.31% 16,280,591
2020-08-28 2020-08-26 9.237 1,656,531 -18,577 0.30% 15,301,571
2020-08-21 2020-08-19 10.023 1,675,108 +9,288 0.30% 16,789,651
2020-08-19 2020-08-17 10.572 1,665,820 +18,578 0.30% 17,611,191
2020-08-17 2020-08-13 10.454 1,647,242 +1,857 0.30% 17,219,709
2020-08-14 2020-08-12 10.626 1,645,385 -1,857 0.30% 17,483,721
2020-08-12 2020-08-10 11.390 1,647,242 -9,289 0.30% 18,762,567
2020-08-11 2020-08-07 11.735 1,656,531 -87,313 0.30% 19,439,059
2020-08-10 2020-08-06 12.036 1,743,844 -24,150 0.32% 20,989,332
2020-08-07 2020-08-05 11.649 1,767,994 -128,183 0.32% 20,594,783
2020-08-04 2020-07-31 11.326 1,896,177 +144,902 0.34% 21,475,525
2020-07-30 2020-07-28 11.606 1,751,275 +9,289 0.32% 20,324,613
2020-07-28 2020-07-24 13.134 1,741,986 +22,292 0.32% 22,879,876
2020-07-27 2020-07-23 13.156 1,719,694 -63,162 0.31% 22,624,113
2020-07-22 2020-07-20 12.165 1,782,856 -5,573 0.32% 21,689,217
2020-07-20 2020-07-16 9.851 1,788,429 -11,147 0.33% 17,617,406
2020-07-17 2020-07-15 10.787 1,799,576 -33,439 0.33% 19,412,751
2020-07-16 2020-07-14 11.283 1,833,015 +24,151 0.33% 20,681,235
2020-07-15 2020-07-13 10.734 1,808,864 -5,573 0.33% 19,415,575
2020-07-14 2020-07-10 10.766 1,814,437 +9,288 0.33% 19,533,995
2020-07-13 2020-07-09 11.799 1,805,149 -91,028 0.33% 21,299,665
2020-07-10 2020-07-08 10.012 1,896,177 -11,147 0.34% 18,985,017
2020-07-02 2020-06-29 5.598 1,907,324 -92,886 0.35% 10,677,682
2020-06-12 2020-06-10 5.771 2,000,210 -3,715 0.36% 11,542,226
2020-06-11 2020-06-09 5.792 2,003,925 -1,858 0.36% 11,606,811
2020-06-01 2020-05-28 5.749 2,005,783 -89,171 0.36% 11,531,197
2020-05-29 2020-05-27 5.695 2,094,954 -81,739 0.38% 11,931,068
2020-05-07 2020-05-05 5.684 2,176,693 -14,862 0.40% 12,373,150
2020-05-06 2020-05-04 5.566 2,191,555 +24,150 0.40% 12,198,097
2020-04-17 2020-04-15 5.383 2,167,405 -9,288 0.39% 11,667,001
2020-04-03 2020-04-01 4.791 2,176,693 -1,858 0.40% 10,428,128
2020-03-11 2020-03-09 5.211 2,178,551 -3,716 0.40% 11,351,736
2020-03-05 2020-03-03 5.448 2,182,267 -5,573 0.40% 11,887,967
2020-02-12 2020-02-10 5.663 2,187,840 -44,585 0.40% 12,389,406
2020-02-05 2020-02-03 5.351 2,232,425 +18,577 0.41% 11,944,898
2020-02-03 2020-01-30 5.544 2,213,848 +3,716 0.40% 12,274,511
2020-01-09 2020-01-07 6.406 2,210,132 -5,574 0.40% 14,157,428
2019-12-27 2019-12-20 6.298 2,215,706 -5,573 0.40% 13,954,593
2019-12-16 2019-12-12 6.212 2,221,279 -5,573 0.40% 13,798,380
2019-12-11 2019-12-09 6.169 2,226,852 -18,577 0.40% 13,737,103
2019-09-04 2019-09-02 7.827 2,245,429 -33,439 0.41% 17,574,497
2019-09-03 2019-08-30 7.493 2,278,868 +33,439 0.41% 17,075,663
2019-07-04 2019-07-02 8.268 2,245,429 -241,504 0.41% 18,565,631
2019-07-02 2019-06-27 7.396 2,486,933 -27,866 0.45% 18,393,738
2019-06-27 2019-06-25 6.998 2,514,799 -18,577 0.46% 17,598,101
2019-06-25 2019-06-21 7.321 2,533,376 -27,866 0.46% 18,546,319
2019-06-21 2019-06-19 6.944 2,561,242 +27,866 0.47% 17,785,231
2019-06-12 2019-06-10 6.330 2,533,376 -33,439 0.46% 16,037,112
2019-05-20 2019-05-16 7.299 2,566,815 +46,443 0.47% 18,735,851
2019-05-16 2019-05-14 7.030 2,520,372 -35,297 0.46% 17,718,502
2019-05-15 2019-05-10 7.396 2,555,669 +18,577 0.46% 18,902,120
2019-05-14 2019-05-09 6.966 2,537,092 -52,016 0.46% 17,672,161
2019-04-24 2019-04-18 9.679 2,589,108 +46,443 0.47% 25,058,729
2019-04-18 2019-04-16 9.388 2,542,665 +29,724 0.46% 23,870,131
2019-04-17 2019-04-15 9.431 2,512,941 +18,577 0.46% 23,699,303
2019-04-12 2019-04-10 10.540 2,494,364 +152,333 0.45% 26,290,067
2019-04-11 2019-04-09 10.960 2,342,031 +7,431 0.43% 25,667,856
2019-04-10 2019-04-08 10.852 2,334,600 +120,752 0.42% 25,335,075
2019-04-09 2019-04-04 9.657 2,213,848 -3,715 0.40% 21,379,100
2019-03-20 2019-03-18 8.720 2,217,563 -20,435 0.40% 19,337,938
2019-03-11 2019-03-07 8.968 2,237,998 -29,724 0.41% 20,070,300
2019-03-07 2019-03-05 8.828 2,267,722 +52,016 0.41% 20,019,482
2019-03-01 2019-02-27 8.419 2,215,706 +5,574 0.40% 18,653,832
2019-02-27 2019-02-25 8.710 2,210,132 +18,577 0.40% 19,249,343
2019-02-22 2019-02-20 8.064 2,191,555 -27,866 0.40% 17,671,905
2019-02-14 2019-02-12 7.590 2,219,421 -11,146 0.40% 16,845,270
2019-02-12 2019-02-08 7.924 2,230,567 +74,309 0.41% 17,674,302
2019-02-01 2019-01-30 6.664 2,156,258 +5,573 0.39% 14,369,463
2019-01-29 2019-01-25 5.997 2,150,685 -27,866 0.39% 12,896,777
2019-01-02 2018-12-27 5.437 2,178,551 -1,858 0.40% 11,844,270
2018-11-19 2018-11-15 6.190 2,180,409 -1,858 0.40% 13,497,551
2018-11-06 2018-11-02 6.126 2,182,267 +13,005 0.40% 13,368,089
2018-09-26 2018-09-21 6.890 2,169,262 -5,574 0.39% 14,946,557
2018-09-18 2018-09-14 6.352 2,174,836 -1,857 0.40% 13,814,262
2018-09-14 2018-09-12 6.244 2,176,693 -14,862 0.40% 13,591,718
2018-08-30 2018-08-28 7.428 2,191,555 -9,289 0.40% 16,279,859
2018-08-29 2018-08-27 7.676 2,200,844 -9,288 0.40% 16,893,824
2018-08-16 2018-08-14 8.279 2,210,132 -27,866 0.40% 18,297,583
2018-08-13 2018-08-09 8.430 2,237,998 +1,858 0.41% 18,865,600
2018-08-06 2018-08-02 8.440 2,236,140 -1,858 0.41% 18,874,012
2018-08-03 2018-08-01 8.613 2,237,998 -92,886 0.41% 19,275,198
2018-07-05 2018-07-03 8.699 2,330,884 -5,573 0.42% 20,275,949
2018-06-20 2018-06-15 9.635 2,336,457 -3,716 0.42% 22,512,825
2018-06-11 2018-06-07 9.786 2,340,173 -50,158 0.43% 22,901,347
2018-06-06 2018-06-04 9.614 2,390,331 +3,715 0.43% 22,980,458
2018-05-31 2018-05-29 9.894 2,386,616 -27,866 0.43% 23,612,786
2018-05-29 2018-05-25 10.507 2,414,482 -33,439 0.44% 25,370,146
2018-05-25 2018-05-23 10.497 2,447,921 -5,573 0.45% 25,695,152
2018-05-24 2018-05-21 10.615 2,453,494 -29,724 0.45% 26,044,204
2018-05-17 2018-05-15 10.669 2,483,218 -1,857 0.45% 26,493,399
2018-05-14 2018-05-10 10.938 2,485,075 +46,443 0.45% 27,182,061
2018-05-04 2018-05-02 10.960 2,438,632 -29,724 0.44% 26,726,570
2018-05-03 2018-04-30 11.046 2,468,356 +46,443 0.45% 27,264,926
2018-04-27 2018-04-25 11.003 2,421,913 -18,577 0.44% 26,647,631
2018-04-26 2018-04-24 11.089 2,440,490 +9,289 0.44% 27,062,221
2018-04-24 2018-04-20 11.197 2,431,201 -1,858 0.44% 27,220,956
2018-04-19 2018-04-17 11.347 2,433,059 -18,577 0.44% 27,608,475
2018-04-16 2018-04-12 11.498 2,451,636 +26,008 0.45% 28,188,789
2018-04-11 2018-04-09 11.519 2,425,628 +11,146 0.44% 27,941,978
2018-04-09 2018-04-04 11.498 2,414,482 -5,573 0.44% 27,761,594
2018-04-06 2018-04-03 11.692 2,420,055 +13,004 0.44% 28,294,644
2018-04-03 2018-03-28 11.476 2,407,051 +13,004 0.44% 27,624,325
2018-03-29 2018-03-27 11.821 2,394,047 +31,581 0.44% 28,299,853
2018-03-28 2018-03-26 11.369 2,362,466 -1,857 0.43% 26,858,308
2018-03-27 2018-03-23 11.455 2,364,323 +5,573 0.43% 27,083,052
2018-03-26 2018-03-22 11.821 2,358,750 -53,874 0.43% 27,882,610
2018-03-23 2018-03-21 12.036 2,412,624 +1,858 0.44% 29,038,931
2018-03-21 2018-03-19 12.230 2,410,766 +29,723 0.44% 29,483,739
2018-03-20 2018-03-16 12.122 2,381,043 +46,443 0.43% 28,863,886
2018-03-15 2018-03-13 12.467 2,334,600 -14,862 0.42% 29,105,175
2018-03-08 2018-03-06 12.510 2,349,462 +27,866 0.43% 29,391,634
2018-03-07 2018-03-05 11.907 2,321,596 -650,203 0.42% 27,643,367
2018-03-02 2018-02-28 12.058 2,971,799 +9,289 0.54% 35,833,285
2018-02-28 2018-02-26 12.122 2,962,510 +18,577 0.54% 35,912,645
2018-02-01 2018-01-30 13.565 2,943,933 -92,886 0.54% 39,934,444
2018-01-30 2018-01-26 14.103 3,036,819 +9,289 0.55% 42,829,142
2018-01-29 2018-01-25 13.587 3,027,530 -70,594 0.55% 41,133,625
2018-01-25 2018-01-23 13.113 3,098,124 -14,861 0.56% 40,625,176
2018-01-18 2018-01-16 13.070 3,112,985 -1,858 0.57% 40,685,990
2018-01-15 2018-01-11 13.134 3,114,843 -27,866 0.57% 40,911,478
2018-01-12 2018-01-10 13.177 3,142,709 +92,886 0.57% 41,412,816
2018-01-11 2018-01-09 13.220 3,049,823 -13,004 0.55% 40,320,153
2018-01-10 2018-01-08 13.457 3,062,827 -22,293 0.56% 41,217,501
2018-01-03 2017-12-29 13.113 3,085,120 -1,857 0.56% 40,454,657
2017-12-27 2017-12-21 12.682 3,086,977 -3,716 0.56% 39,149,648
2017-12-21 2017-12-19 13.113 3,090,693 -27,866 0.56% 40,527,735
2017-12-20 2017-12-18 12.790 3,118,559 -17,648 0.57% 39,885,917
2017-12-19 2017-12-15 13.220 3,136,207 +9,289 0.57% 41,462,192
2017-12-15 2017-12-13 11.756 3,126,918 -3,716 0.57% 36,761,083
2017-12-14 2017-12-12 11.864 3,130,634 -111,463 0.57% 37,141,810
2017-12-12 2017-12-08 12.101 3,242,097 -18,577 0.59% 39,232,094
2017-12-08 2017-12-06 11.950 3,260,674 -27,866 0.59% 38,965,435
2017-12-06 2017-12-04 12.639 3,288,540 +5,573 0.60% 41,564,293
2017-12-04 2017-11-30 12.488 3,282,967 -7,431 0.60% 40,999,039
2017-12-01 2017-11-29 12.833 3,290,398 +18,577 0.60% 42,225,409
2017-11-30 2017-11-28 12.854 3,271,821 -9,288 0.59% 42,057,459
2017-11-28 2017-11-24 13.005 3,281,109 +9,288 0.60% 42,671,388
2017-11-24 2017-11-22 13.436 3,271,821 +9,289 0.59% 43,959,556
2017-11-23 2017-11-21 13.091 3,262,532 +9,288 0.59% 42,710,782
2017-11-22 2017-11-20 13.350 3,253,244 +9,289 0.59% 43,429,767
2017-11-17 2017-11-15 13.608 3,243,955 +9,289 0.59% 44,143,937
2017-11-15 2017-11-13 13.780 3,234,666 +9,288 0.59% 44,574,716
2017-11-08 2017-11-06 14.276 3,225,378 +18,578 0.59% 46,044,029
2017-11-03 2017-11-01 14.189 3,206,800 +9,288 0.58% 45,502,626
2017-11-01 2017-10-30 14.211 3,197,512 +18,577 0.58% 45,439,682
2017-10-24 2017-10-20 15.094 3,178,935 -16,719 0.58% 47,982,054
2017-10-23 2017-10-19 14.835 3,195,654 +7,431 0.58% 47,408,710
2017-10-20 2017-10-18 15.395 3,188,223 -14,862 0.58% 49,083,317
2017-10-19 2017-10-17 15.331 3,203,085 -27,866 0.58% 49,105,216
2017-10-18 2017-10-16 15.611 3,230,951 -9,288 0.59% 50,436,803
2017-10-17 2017-10-13 15.546 3,240,239 +22,292 0.59% 50,372,489
2017-10-10 2017-10-06 15.718 3,217,947 -14,862 0.59% 50,580,243
2017-10-03 2017-09-28 15.072 3,232,809 +11,147 0.59% 48,725,607
2017-09-29 2017-09-27 15.180 3,221,662 +31,581 0.59% 48,904,437
2017-09-28 2017-09-26 13.500 3,190,081 +1,858 0.58% 43,067,377
2017-09-26 2017-09-22 13.716 3,188,223 -5,573 0.58% 43,728,773
2017-09-25 2017-09-21 13.866 3,193,796 -3,716 0.58% 44,286,587
2017-09-22 2017-09-20 14.082 3,197,512 -31,581 0.58% 45,026,594
2017-09-21 2017-09-19 13.780 3,229,093 -26,008 0.59% 44,497,918
2017-09-20 2017-09-18 13.888 3,255,101 -18,577 0.59% 45,206,757
2017-09-19 2017-09-15 14.146 3,273,678 +3,715 0.60% 46,310,610
2017-09-18 2017-09-14 14.383 3,269,963 +1,858 0.59% 47,032,544
2017-09-14 2017-09-12 13.759 3,268,105 +3,715 0.59% 44,965,148
2017-09-13 2017-09-11 13.737 3,264,390 -50,158 0.59% 44,843,746
2017-09-08 2017-09-06 13.888 3,314,548 -83,598 0.60% 46,032,355
2017-09-05 2017-09-01 14.232 3,398,146 -37,154 0.62% 48,364,050
2017-09-04 2017-08-31 14.340 3,435,300 -1,858 0.62% 49,262,684
2017-09-01 2017-08-30 14.448 3,437,158 +9,289 0.62% 49,659,368
2017-08-31 2017-08-29 14.405 3,427,869 +9,288 0.62% 49,377,546
2017-08-24 2017-08-21 14.577 3,418,581 -5,573 0.62% 49,832,619
2017-08-21 2017-08-17 14.706 3,424,154 +14,862 0.62% 50,356,224
2017-08-16 2017-08-14 14.362 3,409,292 -92,886 0.62% 48,963,133
2017-08-15 2017-08-11 14.512 3,502,178 +63,162 0.64% 50,824,987
2017-08-14 2017-08-10 14.814 3,439,016 +1,858 0.63% 50,945,028
2017-08-11 2017-08-09 14.878 3,437,158 +40,870 0.62% 51,139,528
2017-08-09 2017-08-07 14.814 3,396,288 -24,151 0.62% 50,312,062
2017-08-08 2017-08-04 14.728 3,420,439 +161,622 0.62% 50,375,239
2017-08-07 2017-08-03 13.996 3,258,817 +5,573 0.59% 45,609,205
2017-08-04 2017-08-02 13.910 3,253,244 -9,288 0.59% 45,251,015
2017-08-02 2017-07-31 14.491 3,262,532 -9,289 0.59% 47,276,902
2017-07-26 2017-07-24 14.857 3,271,821 +9,289 0.59% 48,609,124
2017-07-21 2017-07-19 15.158 3,262,532 -50,159 0.59% 49,454,590
2017-07-20 2017-07-18 14.965 3,312,691 -48,300 0.60% 49,572,966
2017-07-18 2017-07-14 15.374 3,360,991 -26,009 0.61% 51,670,746
2017-07-17 2017-07-13 15.417 3,387,000 -9,288 0.62% 52,216,455
2017-07-14 2017-07-12 15.180 3,396,288 +65,020 0.62% 51,555,238
2017-07-13 2017-07-11 15.611 3,331,268 -46,443 0.61% 52,002,802
2017-07-12 2017-07-10 15.890 3,377,711 +46,443 0.61% 53,673,265
2017-07-11 2017-07-07 15.395 3,331,268 +3,716 0.61% 51,285,522
2017-07-10 2017-07-06 15.180 3,327,552 -9,289 0.61% 50,511,834
2017-07-07 2017-07-05 14.857 3,336,841 -39,012 0.61% 49,575,120
2017-07-06 2017-07-04 14.728 3,375,853 -5,573 0.61% 49,718,589
2017-06-29 2017-06-27 15.072 3,381,426 +117,036 0.61% 50,965,595
2017-06-28 2017-06-26 15.223 3,264,390 +3,716 0.59% 49,693,618
2017-06-27 2017-06-23 15.158 3,260,674 +26,008 0.59% 49,426,426
2017-06-23 2017-06-21 15.395 3,234,666 +9,288 0.59% 49,798,316
2017-06-21 2017-06-19 15.438 3,225,378 -5,573 0.59% 49,794,221
2017-06-16 2017-06-14 15.201 3,230,951 +3,716 0.59% 49,115,010
2017-06-13 2017-06-09 15.631 3,227,235 +4,191 0.59% 50,444,303
2017-06-12 2017-06-08 15.717 3,223,044 -9,277 0.59% 50,656,746
2017-06-05 2017-06-01 14.618 3,232,321 +18,553 0.59% 47,248,465
2017-05-25 2017-05-23 14.467 3,213,768 +29,685 0.59% 46,492,250
2017-05-24 2017-05-22 14.812 3,184,083 -3,710 0.58% 47,161,178
2017-05-18 2017-05-16 14.812 3,187,793 +5,565 0.58% 47,216,129
2017-05-10 2017-05-08 14.812 3,182,228 +3,711 0.58% 47,133,702
2017-05-09 2017-05-05 15.070 3,178,517 -9,276 0.58% 47,901,073
2017-05-08 2017-05-04 15.501 3,187,793 -46,383 0.58% 49,415,424
2017-05-04 2017-04-28 16.730 3,234,176 +7,421 0.59% 54,108,924
2017-05-02 2017-04-27 16.730 3,226,755 +1,855 0.59% 53,984,768
2017-04-26 2017-04-24 16.946 3,224,900 +1,856 0.59% 54,649,013
2017-04-25 2017-04-21 17.075 3,223,044 -35,251 0.59% 55,034,490
2017-04-20 2017-04-18 17.657 3,258,295 +18,553 0.59% 57,533,107
2017-04-18 2017-04-12 18.757 3,239,742 -5,566 0.59% 60,767,757
2017-04-13 2017-04-11 18.994 3,245,308 -11,132 0.59% 61,641,806
2017-04-11 2017-04-07 17.895 3,256,440 -29,685 0.59% 58,272,641
2017-04-10 2017-04-06 17.140 3,286,125 +5,566 0.60% 56,324,161
2017-04-07 2017-04-05 17.269 3,280,559 +5,566 0.60% 56,653,128
2017-04-05 2017-03-31 16.989 3,274,993 -7,421 0.60% 55,639,103
2017-04-03 2017-03-30 16.450 3,282,414 +7,421 0.60% 53,995,979
2017-03-29 2017-03-27 16.536 3,274,993 +16,698 0.60% 54,156,335
2017-03-28 2017-03-24 17.226 3,258,295 -18,553 0.59% 56,128,147
2017-03-27 2017-03-23 17.183 3,276,848 +55,659 0.60% 56,306,450
2017-03-24 2017-03-22 16.924 3,221,189 +9,276 0.59% 54,516,679
2017-03-21 2017-03-17 17.959 3,211,913 -27,829 0.58% 57,683,593
2017-03-17 2017-03-15 17.571 3,239,742 -5,566 0.59% 56,926,117
2017-03-16 2017-03-14 17.657 3,245,308 -1,855 0.59% 57,303,790
2017-03-15 2017-03-13 17.981 3,247,163 -14,843 0.59% 58,386,665
2017-03-14 2017-03-10 17.183 3,262,006 +5,566 0.59% 56,051,418
2017-03-13 2017-03-09 18.024 3,256,440 -3,711 0.59% 58,693,889
2017-03-10 2017-03-08 18.714 3,260,151 -24,119 0.59% 61,009,992
2017-03-07 2017-03-03 18.304 3,284,270 +9,277 0.60% 60,115,999
2017-03-06 2017-03-02 18.261 3,274,993 +27,830 0.60% 59,804,975
2017-03-03 2017-03-01 18.735 3,247,163 +9,276 0.59% 60,836,944
2017-03-02 2017-02-28 18.261 3,237,887 -33,395 0.59% 59,127,379
2017-03-01 2017-02-27 17.981 3,271,282 +3,710 0.60% 58,820,344
2017-02-28 2017-02-24 18.175 3,267,572 +16,698 0.59% 59,387,667
2017-02-27 2017-02-23 18.735 3,250,874 -92,766 0.59% 60,906,471
2017-02-24 2017-02-22 18.520 3,343,640 +11,132 0.61% 61,923,601
2017-02-22 2017-02-20 17.679 3,332,508 -1,855 0.61% 58,915,366
2017-02-16 2017-02-14 17.593 3,334,363 +33,396 0.61% 58,660,608
2017-02-15 2017-02-13 17.679 3,300,967 -3,711 0.60% 58,357,753
2017-02-13 2017-02-09 16.127 3,304,678 -27,830 0.60% 53,293,504
2017-02-10 2017-02-08 16.321 3,332,508 -9,276 0.61% 54,388,941
2017-02-08 2017-02-06 16.321 3,341,784 -1,856 0.61% 54,540,332
2017-02-07 2017-02-03 16.450 3,343,640 +9,277 0.61% 55,003,152
2017-02-03 2017-02-01 16.299 3,334,363 -371 0.61% 54,347,328
2017-02-02 2017-01-27 16.040 3,334,734 +1,855 0.61% 53,490,623
2017-02-01 2017-01-25 15.890 3,332,879 -55,659 0.61% 52,957,876
2017-01-25 2017-01-23 16.127 3,388,538 +24,119 0.62% 54,645,888
2017-01-20 2017-01-18 15.221 3,364,419 -5,566 0.61% 51,210,416
2017-01-19 2017-01-17 15.243 3,369,985 +59,370 0.61% 51,367,793
2017-01-16 2017-01-12 14.294 3,310,615 -85,344 0.60% 47,322,288
2017-01-13 2017-01-11 13.777 3,395,959 +1,855 0.62% 46,785,020
2017-01-06 2017-01-04 13.324 3,394,104 +5,566 0.62% 45,222,769
2017-01-04 2016-12-30 13.432 3,388,538 -1,855 0.62% 45,513,888
2016-12-29 2016-12-23 13.108 3,390,393 -5,566 0.62% 44,442,364
2016-12-23 2016-12-21 13.108 3,395,959 +11,132 0.62% 44,515,325
2016-12-21 2016-12-19 13.151 3,384,827 +18,553 0.62% 44,515,355
2016-12-20 2016-12-16 13.281 3,366,274 +5,566 0.61% 44,706,812
2016-12-19 2016-12-15 13.087 3,360,708 -37,107 0.61% 43,980,787
2016-12-12 2016-12-08 13.001 3,397,815 -9,276 0.62% 44,173,374
2016-12-06 2016-12-02 12.871 3,407,091 +9,276 0.62% 43,853,230
2016-11-22 2016-11-18 12.505 3,397,815 -38,961 0.62% 42,488,485
2016-11-10 2016-11-08 12.073 3,436,776 -18,553 0.63% 41,493,759
2016-11-09 2016-11-07 12.332 3,455,329 -3,711 0.63% 42,611,710
2016-11-02 2016-10-31 12.634 3,459,040 +14,843 0.63% 43,701,539
2016-11-01 2016-10-28 12.699 3,444,197 -31,541 0.63% 43,736,780
2016-10-27 2016-10-25 12.979 3,475,738 +11,132 0.63% 45,111,477
2016-10-25 2016-10-20 12.806 3,464,606 -228,203 0.63% 44,369,427
2016-10-19 2016-10-17 12.699 3,692,809 -74,212 0.67% 46,893,826
2016-10-17 2016-10-13 13.022 3,767,021 -11,132 0.69% 49,054,461
2016-10-14 2016-10-12 13.173 3,778,153 +11,132 0.69% 49,769,615
2016-10-13 2016-10-11 13.345 3,767,021 -33,396 0.69% 50,272,701
2016-09-29 2016-09-27 12.699 3,800,417 -37,106 0.69% 48,260,306
2016-09-26 2016-09-22 13.108 3,837,523 -3,711 0.70% 50,303,488
2016-09-20 2016-09-15 13.259 3,841,234 +9,277 0.70% 50,931,845
2016-09-15 2016-09-13 12.936 3,831,957 -12,987 0.70% 49,569,599
2016-09-14 2016-09-12 13.044 3,844,944 +37,106 0.70% 50,152,077
2016-09-13 2016-09-09 13.777 3,807,838 -131,727 0.69% 52,459,343
2016-09-12 2016-09-08 13.669 3,939,565 -9,277 0.72% 53,849,423
2016-09-06 2016-09-02 12.957 3,948,842 -46,382 0.72% 51,166,741
2016-08-26 2016-08-24 12.720 3,995,224 -18,553 0.73% 50,820,235
2016-08-24 2016-08-22 12.893 4,013,777 -9,277 0.73% 51,748,522
2016-08-22 2016-08-18 13.389 4,023,054 +46,383 0.73% 53,863,056
2016-08-19 2016-08-17 13.453 3,976,671 +296,849 0.72% 53,499,260
2016-08-18 2016-08-16 13.367 3,679,822 -24,119 0.67% 49,188,324
2016-08-17 2016-08-15 13.540 3,703,941 -18,553 0.67% 50,149,572
2016-08-11 2016-08-09 13.108 3,722,494 -3,710 0.68% 48,795,651
2016-08-10 2016-08-08 13.195 3,726,204 +48,238 0.68% 49,165,626
2016-08-09 2016-08-05 12.850 3,677,966 -48,238 0.67% 47,260,411
2016-08-08 2016-08-04 12.720 3,726,204 -27,830 0.68% 47,398,235
2016-08-05 2016-08-03 12.224 3,754,034 +31,540 0.68% 45,890,711
2016-07-28 2016-07-26 12.914 3,722,494 +9,277 0.68% 48,073,346
2016-07-26 2016-07-22 13.022 3,713,217 -1,856 0.68% 48,353,821
2016-07-25 2016-07-21 13.065 3,715,073 +5,566 0.68% 48,538,182
2016-07-22 2016-07-20 13.044 3,709,507 -5,566 0.68% 48,385,485
2016-07-21 2016-07-19 12.936 3,715,073 +9,277 0.68% 48,057,606
2016-07-18 2016-07-14 13.755 3,705,796 +9,277 0.67% 50,973,648
2016-07-14 2016-07-12 13.798 3,696,519 +18,553 0.67% 51,005,434
2016-07-13 2016-07-11 13.712 3,677,966 -74,213 0.67% 50,432,251
2016-07-11 2016-07-07 13.345 3,752,179 -5,566 0.68% 50,074,627
2016-07-07 2016-07-05 13.647 3,757,745 -9,276 0.68% 51,283,132
2016-07-06 2016-07-04 13.001 3,767,021 +5,566 0.69% 48,973,245
2016-06-30 2016-06-28 11.685 3,761,455 -1,856 0.68% 43,954,028
2016-06-15 2016-06-13 12.548 3,763,311 +9,277 0.69% 47,221,157
2016-06-13 2016-06-08 13.557 3,754,034 +1,608 0.68% 50,894,075
2016-05-27 2016-05-25 12.368 3,752,426 -9,249 0.69% 46,409,795
2016-05-25 2016-05-23 12.217 3,761,675 +27,749 0.69% 45,954,834
2016-05-16 2016-05-12 12.627 3,733,926 -14,800 0.68% 47,149,820
2016-05-10 2016-05-06 13.038 3,748,726 +14,800 0.68% 48,876,770
2016-05-09 2016-05-05 13.190 3,733,926 +9,249 0.68% 49,248,956
2016-05-06 2016-05-04 13.363 3,724,677 -46,248 0.68% 49,771,253
2016-05-05 2016-05-03 13.341 3,770,925 -9,250 0.69% 50,307,709
2016-05-04 2016-04-29 12.973 3,780,175 -11,100 0.69% 49,041,601
2016-04-29 2016-04-27 13.081 3,791,275 +3,700 0.69% 49,595,486
2016-04-28 2016-04-26 13.146 3,787,575 +18,500 0.69% 49,792,772
2016-04-27 2016-04-25 13.406 3,769,075 +9,249 0.69% 50,527,517
2016-04-25 2016-04-21 13.817 3,759,826 -9,249 0.69% 51,948,150
2016-04-21 2016-04-19 14.400 3,769,075 -1,850 0.69% 54,276,332
2016-04-19 2016-04-15 14.487 3,770,925 -3,700 0.69% 54,629,117
2016-04-18 2016-04-14 14.206 3,774,625 -103,597 0.69% 53,621,711
2016-04-13 2016-04-11 13.449 3,878,222 +164,645 0.71% 52,158,433
2016-03-24 2016-03-22 14.011 3,713,577 -36,999 0.68% 52,031,809
2016-03-23 2016-03-21 13.427 3,750,576 +36,999 0.68% 50,360,618
2016-03-21 2016-03-17 13.125 3,713,577 +33,299 0.68% 48,739,673
2016-03-18 2016-03-16 12.887 3,680,278 +59,198 0.67% 47,427,297
2016-03-14 2016-03-10 12.736 3,621,080 +7,400 0.66% 46,116,347
2016-03-09 2016-03-07 13.384 3,613,680 -55,498 0.66% 48,366,184
2016-03-08 2016-03-04 13.514 3,669,178 -55,499 0.67% 49,584,996
2016-03-07 2016-03-03 12.541 3,724,677 +79,548 0.68% 46,710,885
2016-03-04 2016-03-02 12.281 3,645,129 -18,499 0.67% 44,767,488
2016-03-02 2016-02-29 11.481 3,663,628 +12,949 0.67% 42,063,691
2016-03-01 2016-02-26 11.871 3,650,679 +9,250 0.67% 43,335,866
2016-02-24 2016-02-22 12.454 3,641,429 +42,549 0.66% 45,351,934
2016-02-23 2016-02-19 12.346 3,598,880 -20,350 0.66% 44,432,931
2016-02-19 2016-02-17 12.044 3,619,230 +9,250 0.66% 43,588,594
2016-02-18 2016-02-16 12.000 3,609,980 -1,850 0.66% 43,321,079
2016-02-01 2016-01-28 11.006 3,611,830 +3,700 0.66% 39,750,864
2016-01-25 2016-01-21 11.049 3,608,130 -3,700 0.66% 39,866,174
2016-01-21 2016-01-19 12.692 3,611,830 -18,499 0.66% 45,842,351
2016-01-13 2016-01-11 13.795 3,630,329 +55,498 0.66% 50,080,441
2016-01-12 2016-01-08 14.682 3,574,831 +1,850 0.65% 52,483,982
2016-01-11 2016-01-07 14.595 3,572,981 -18,500 0.65% 52,147,797
2016-01-08 2016-01-06 15.871 3,591,481 +33,299 0.66% 56,999,509
2016-01-07 2016-01-05 16.109 3,558,182 +33,299 0.65% 57,317,325
2015-12-11 2015-12-09 17.233 3,524,883 +1,850 0.64% 60,744,157
2015-12-04 2015-12-02 18.855 3,523,033 +1,850 0.64% 66,425,477
2015-12-03 2015-12-01 18.747 3,521,183 +72,148 0.64% 66,009,916
2015-12-02 2015-11-30 18.876 3,449,035 +223,843 0.63% 65,104,848
2015-12-01 2015-11-27 19.244 3,225,192 +29,599 0.59% 62,065,044
2015-11-26 2015-11-24 19.028 3,195,593 -1,850 0.58% 60,804,485
2015-11-25 2015-11-23 19.352 3,197,443 -55,498 0.58% 61,876,727
2015-11-19 2015-11-17 18.984 3,252,941 +11,100 0.59% 61,755,009
2015-11-17 2015-11-13 19.330 3,241,841 +49,948 0.59% 62,665,818
2015-11-13 2015-11-11 19.547 3,191,893 -5,550 0.58% 62,390,467
2015-11-12 2015-11-10 19.352 3,197,443 +7,400 0.58% 61,876,727
2015-11-10 2015-11-06 19.979 3,190,043 -18,499 0.58% 63,733,826
2015-11-09 2015-11-05 20.347 3,208,542 +18,499 0.59% 65,282,810
2015-11-06 2015-11-04 20.390 3,190,043 -3,700 0.58% 65,044,370
2015-10-30 2015-10-28 21.449 3,193,743 +64,748 0.58% 68,503,557
2015-10-29 2015-10-27 21.893 3,128,995 -14,799 0.57% 68,501,706
2015-10-28 2015-10-26 20.584 3,143,794 +5,550 0.57% 64,713,146
2015-10-27 2015-10-23 21.038 3,138,244 +3,699 0.57% 66,023,878
2015-10-22 2015-10-19 22.001 3,134,545 -46,248 0.57% 68,962,089
2015-10-20 2015-10-16 21.947 3,180,793 +9,250 0.58% 69,807,636
2015-10-19 2015-10-15 22.379 3,171,543 -55,499 0.58% 70,976,150
2015-10-16 2015-10-14 21.893 3,227,042 +18,500 0.59% 70,648,205
2015-10-15 2015-10-13 22.271 3,208,542 +7,399 0.59% 71,457,273
2015-10-12 2015-10-08 22.055 3,201,143 -22,199 0.58% 70,600,330
2015-10-09 2015-10-07 21.579 3,223,342 -5,550 0.59% 69,556,611
2015-10-08 2015-10-06 20.649 3,228,892 +1,850 0.59% 66,674,286
2015-10-06 2015-10-02 20.714 3,227,042 -7,400 0.59% 66,845,413
2015-09-30 2015-09-25 20.347 3,234,442 +1,850 0.59% 65,809,786
2015-09-25 2015-09-23 20.152 3,232,592 -1,850 0.59% 65,143,080
2015-09-23 2015-09-21 20.411 3,234,442 -5,549 0.59% 66,019,594
2015-09-21 2015-09-17 19.417 3,239,991 +1,850 0.59% 62,910,281
2015-09-18 2015-09-16 19.633 3,238,141 -3,700 0.59% 63,574,520
2015-09-17 2015-09-15 19.071 3,241,841 +5,550 0.59% 61,824,666
2015-09-16 2015-09-14 19.374 3,236,291 -36,999 0.59% 62,698,487
2015-09-15 2015-09-11 19.352 3,273,290 +1,850 0.60% 63,344,513
2015-09-14 2015-09-10 20.217 3,271,440 -18,500 0.60% 66,138,152
2015-09-11 2015-09-09 20.152 3,289,940 +29,599 0.60% 66,298,755
2015-09-10 2015-09-08 19.892 3,260,341 -12,949 0.60% 64,856,325
2015-09-09 2015-09-07 18.919 3,273,290 +3,700 0.60% 61,928,993
2015-09-08 2015-09-04 18.595 3,269,590 -577,183 0.60% 60,798,551
2015-09-07 2015-09-02 19.092 3,846,773 -44,399 0.70% 73,444,410
2015-09-01 2015-08-28 21.147 3,891,172 +107,297 0.71% 82,285,018
2015-08-31 2015-08-27 21.255 3,783,875 +99,897 0.69% 80,425,132
2015-08-28 2015-08-26 19.309 3,683,978 +653,030 0.67% 71,132,811
2015-08-27 2015-08-25 19.655 3,030,948 +266,392 0.55% 59,572,229
2015-08-26 2015-08-24 18.725 2,764,556 +12,950 0.50% 51,766,019
2015-08-25 2015-08-21 22.487 2,751,606 -25,899 0.50% 61,875,835
2015-08-24 2015-08-20 23.028 2,777,505 +1,850 0.51% 63,959,630
2015-08-21 2015-08-19 24.866 2,775,655 +12,949 0.51% 69,018,388
2015-08-20 2015-08-18 25.244 2,762,706 -24,049 0.50% 69,741,783
2015-08-19 2015-08-17 27.460 2,786,755 -20,350 0.51% 76,525,116
2015-08-18 2015-08-14 27.352 2,807,105 +31,450 0.51% 76,780,453
2015-08-17 2015-08-13 25.947 2,775,655 -11,100 0.51% 72,019,187
2015-08-14 2015-08-12 26.109 2,786,755 -77,698 0.51% 72,759,116
2015-08-13 2015-08-11 26.217 2,864,453 -35,149 0.52% 75,097,405
2015-08-12 2015-08-10 27.244 2,899,602 -92,497 0.53% 78,996,968
2015-08-11 2015-08-07 23.298 2,992,099 +3,700 0.55% 69,709,942
2015-08-06 2015-08-04 23.568 2,988,399 +135,046 0.55% 70,431,440
2015-08-04 2015-07-31 23.730 2,853,353 +3,700 0.52% 67,711,357
2015-08-03 2015-07-30 24.325 2,849,653 +3,700 0.52% 69,317,994
2015-07-31 2015-07-29 24.595 2,845,953 -73,998 0.52% 69,997,191
2015-07-30 2015-07-28 23.839 2,919,951 -871,324 0.53% 69,607,438
2015-07-29 2015-07-27 22.595 3,791,275 +25,900 0.69% 85,664,930
2015-07-28 2015-07-24 25.676 3,765,375 +11,099 0.69% 96,681,491
2015-07-27 2015-07-23 26.866 3,754,276 +33,299 0.69% 100,861,188
2015-07-24 2015-07-22 26.433 3,720,977 +164,645 0.68% 98,357,467
2015-07-23 2015-07-21 25.893 3,556,332 +18,500 0.65% 92,082,967
2015-07-22 2015-07-20 26.379 3,537,832 +725,178 0.65% 93,325,112
2015-07-21 2015-07-17 24.595 2,812,654 -5,550 0.51% 69,178,191
2015-07-20 2015-07-16 23.028 2,818,204 +229,393 0.51% 64,896,835
2015-07-17 2015-07-15 22.001 2,588,811 -44,399 0.47% 56,955,576
2015-07-16 2015-07-14 23.622 2,633,210 +42,549 0.48% 62,202,584
2015-07-15 2015-07-13 24.379 2,590,661 -25,899 0.47% 63,158,037
2015-07-14 2015-07-10 21.947 2,616,560 -46,249 0.48% 57,424,633
2015-07-13 2015-07-09 19.784 2,662,809 -55,498 0.49% 52,682,041
2015-07-10 2015-07-08 15.157 2,718,307 +12,949 0.50% 41,201,972
2015-07-09 2015-07-07 17.255 2,705,358 +110,997 0.49% 46,679,814
2015-07-08 2015-07-06 22.487 2,594,361 +49,948 0.47% 58,339,840
2015-07-07 2015-07-03 26.271 2,544,413 -316,155 0.46% 66,844,452
2015-07-06 2015-07-02 28.109 2,860,568 +12,950 0.52% 80,407,602
2015-07-03 2015-06-30 30.866 2,847,618 -29,599 0.52% 87,894,021
2015-07-02 2015-06-29 29.947 2,877,217 -9,250 0.53% 86,163,608
2015-06-30 2015-06-26 32.379 2,886,467 +20,349 0.53% 93,461,966
2015-06-25 2015-06-23 34.217 2,866,118 +1,850 0.52% 98,070,699
2015-06-24 2015-06-22 33.406 2,864,268 -11,099 0.52% 95,684,947
2015-06-23 2015-06-19 33.460 2,875,367 -3,700 0.53% 96,211,155
2015-06-19 2015-06-17 34.163 2,879,067 -71,408 0.53% 98,358,148
2015-06-18 2015-06-16 33.406 2,950,475 -44,399 0.54% 98,564,814
2015-06-17 2015-06-15 35.461 2,994,874 -53,648 0.55% 106,199,846
2015-06-16 2015-06-12 36.866 3,048,522 +5,550 0.56% 112,386,773
2015-06-15 2015-06-11 32.271 3,042,972 +3,700 0.56% 98,200,518
2015-06-12 2015-06-10 32.542 3,039,272 +85,097 0.55% 98,902,565
2015-06-11 2015-06-09 34.055 2,954,175 +14,799 0.54% 100,604,698
2015-06-10 2015-06-08 35.406 2,939,376 -72,147 0.54% 104,072,967
2015-06-09 2015-06-05 37.677 3,011,523 -11,100 0.55% 113,464,618
2015-06-08 2015-06-04 36.650 3,022,623 +48,099 0.55% 110,778,421
2015-06-05 2015-06-03 36.109 2,974,524 +183,144 0.54% 107,407,704
2015-06-04 2015-06-02 38.812 2,791,380 +16,649 0.51% 108,339,019
2015-06-03 2015-06-01 39.731 2,774,731 +20,350 0.51% 110,242,669
2015-06-02 2015-05-29 40.163 2,754,381 +7,400 0.50% 110,625,264
2015-06-01 2015-05-28 39.893 2,746,981 +140,595 0.50% 109,585,605
2015-05-29 2015-05-27 42.326 2,606,386 +214,039 0.48% 110,316,885
2015-05-28 2015-05-26 39.028 2,392,347 +320,040 0.44% 93,369,033
2015-05-27 2015-05-22 35.893 2,072,307 +49,949 0.38% 74,381,283
2015-05-26 2015-05-21 35.298 2,022,358 +25,899 0.37% 71,385,945
2015-05-22 2015-05-20 36.325 1,996,459 +79,547 0.36% 72,522,232
2015-05-21 2015-05-19 33.731 1,916,912 +216,444 0.35% 64,658,892
2015-05-20 2015-05-18 33.731 1,700,468 +11,099 0.31% 57,358,072
2015-05-19 2015-05-15 30.379 1,689,369 +11,100 0.31% 51,321,853
2015-05-15 2015-05-13 30.271 1,678,269 +166,495 0.31% 50,803,203
2015-05-14 2015-05-12 31.028 1,511,774 +35,149 0.28% 46,907,281
2015-05-13 2015-05-11 31.190 1,476,625 +44,399 0.27% 46,056,139
2015-05-12 2015-05-08 30.758 1,432,226 +22,199 0.26% 44,051,968
2015-05-11 2015-05-07 30.109 1,410,027 -9,250 0.26% 42,454,538
2015-05-08 2015-05-06 31.460 1,419,277 +12,950 0.26% 44,651,047
2015-05-07 2015-05-05 33.785 1,406,327 +5,550 0.26% 47,512,494
2015-05-06 2015-05-04 34.704 1,400,777 +55,498 0.26% 48,612,228
2015-05-05 2015-04-30 33.839 1,345,279 -5,550 0.25% 45,522,719
2015-04-30 2015-04-28 36.325 1,350,829 +9,250 0.25% 49,069,445
2015-04-28 2015-04-24 36.758 1,341,579 -25,899 0.24% 49,313,594
2015-04-27 2015-04-23 36.974 1,367,478 +3,700 0.25% 50,561,266
2015-04-24 2015-04-22 38.271 1,363,778 -7,400 0.25% 52,193,742
2015-04-23 2015-04-21 37.785 1,371,178 -11,100 0.25% 51,809,870
2015-04-22 2015-04-20 36.812 1,382,278 -103,597 0.25% 50,884,323
2015-04-21 2015-04-17 36.704 1,485,875 -42,548 0.27% 54,537,289
2015-04-20 2015-04-16 34.488 1,528,423 -38,849 0.28% 52,711,544
2015-04-17 2015-04-15 33.515 1,567,272 +25,899 0.29% 52,526,390
2015-04-16 2015-04-14 34.758 1,541,373 -59,198 0.28% 53,574,757
2015-04-15 2015-04-13 35.136 1,600,571 -31,449 0.29% 56,237,990
2015-04-14 2015-04-10 33.352 1,632,020 +9,249 0.30% 54,431,730
2015-04-13 2015-04-09 33.515 1,622,771 +46,249 0.30% 54,386,414
2015-04-10 2015-04-08 32.758 1,576,522 -783,451 0.29% 51,643,320
2015-04-09 2015-04-02 27.082 2,359,973 +440,286 0.43% 63,912,566
2015-04-08 2015-04-01 25.460 1,919,687 -27,749 0.35% 48,875,681
2015-04-02 2015-03-31 24.758 1,947,436 -24,419 0.36% 48,213,667
2015-04-01 2015-03-30 24.703 1,971,855 -5,550 0.36% 48,711,631
2015-03-31 2015-03-27 22.055 1,977,405 +33,299 0.36% 43,611,124
2015-03-30 2015-03-26 24.703 1,944,106 +62,713 0.35% 48,026,135
2015-03-27 2015-03-25 20.866 1,881,393 +1,850 0.34% 39,256,206
2015-03-25 2015-03-23 21.255 1,879,543 +7,400 0.34% 39,949,125
2015-03-23 2015-03-19 21.038 1,872,143 +20,349 0.34% 39,387,040
2015-03-20 2015-03-18 21.536 1,851,794 +18,500 0.34% 39,879,848
2015-03-18 2015-03-16 20.606 1,833,294 -3,700 0.33% 37,776,916
2015-03-17 2015-03-13 21.493 1,836,994 +3,700 0.34% 39,481,678
2015-03-16 2015-03-12 20.065 1,833,294 +46,248 0.33% 36,785,916
2015-03-13 2015-03-11 20.476 1,787,046 -11,099 0.33% 36,592,088
2015-03-12 2015-03-10 21.514 1,798,145 +5,550 0.33% 38,685,594
2015-03-11 2015-03-09 22.974 1,792,595 -9,250 0.33% 41,182,490
2015-03-09 2015-03-05 23.190 1,801,845 -3,700 0.33% 41,784,597
2015-03-02 2015-02-26 23.785 1,805,545 -9,250 0.33% 42,943,999
2015-02-24 2015-02-18 24.163 1,814,795 -18,499 0.33% 43,850,706
2015-02-23 2015-02-16 24.163 1,833,294 -3,700 0.33% 44,297,695
2015-02-16 2015-02-12 23.893 1,836,994 -214,594 0.34% 43,890,598
2015-02-12 2015-02-10 23.839 2,051,588 +42,549 0.37% 48,906,911
2015-02-11 2015-02-09 24.271 2,009,039 +1,850 0.37% 48,761,404
2015-02-10 2015-02-06 23.785 2,007,189 -16,649 0.37% 47,740,003
2015-02-09 2015-02-05 24.703 2,023,838 -40,699 0.37% 49,995,790
2015-02-06 2015-02-04 25.244 2,064,537 +9,250 0.38% 52,117,196
2015-02-05 2015-02-03 25.514 2,055,287 +27,749 0.38% 52,439,189
2015-01-23 2015-01-21 25.731 2,027,538 -12,950 0.37% 52,169,593
2015-01-22 2015-01-20 24.703 2,040,488 +12,950 0.37% 50,407,103
2015-01-19 2015-01-15 25.082 2,027,538 +9,249 0.37% 50,854,393
2015-01-15 2015-01-13 25.352 2,018,289 -3,699 0.37% 51,167,911
2015-01-14 2015-01-12 25.082 2,021,988 +1,850 0.37% 50,715,189
2015-01-13 2015-01-09 24.866 2,020,138 +27,749 0.37% 50,231,988
2015-01-09 2015-01-07 24.433 1,992,389 -1,850 0.36% 48,680,392
2015-01-06 2015-01-02 24.541 1,994,239 -35,149 0.36% 48,941,193
2015-01-05 2014-12-31 24.055 2,029,388 +7,400 0.37% 48,816,495
2014-12-30 2014-12-24 22.866 2,021,988 +49,948 0.37% 46,233,890
2014-12-23 2014-12-19 23.676 1,972,040 +5,550 0.36% 46,690,801
2014-12-15 2014-12-11 25.514 1,966,490 +46,248 0.36% 50,173,597
2014-12-12 2014-12-10 25.731 1,920,242 +25,900 0.35% 49,408,812
2014-12-11 2014-12-09 25.190 1,894,342 +46,248 0.35% 47,718,392
2014-12-10 2014-12-08 26.866 1,848,094 +280,082 0.34% 49,650,307
2014-12-09 2014-12-05 26.163 1,568,012 +16,649 0.29% 41,023,833
2014-12-08 2014-12-04 25.406 1,551,363 +11,100 0.28% 39,414,206
2014-12-05 2014-12-03 25.298 1,540,263 -16,650 0.28% 38,965,677
2014-12-04 2014-12-02 23.568 1,556,913 -44,398 0.28% 36,693,769
2014-12-03 2014-12-01 23.028 1,601,311 -53,649 0.29% 36,874,554
2014-12-02 2014-11-28 24.163 1,654,960 -11,099 0.30% 39,988,629
2014-12-01 2014-11-27 24.866 1,666,059 +11,099 0.30% 41,427,593
2014-11-28 2014-11-26 24.217 1,654,960 +3,700 0.30% 40,078,089
2014-11-26 2014-11-24 24.325 1,651,260 -29,599 0.30% 40,167,007
2014-11-25 2014-11-21 24.703 1,680,859 -1,850 0.31% 41,523,024
2014-11-24 2014-11-20 24.109 1,682,709 -9,249 0.31% 40,568,166
2014-11-21 2014-11-19 24.325 1,691,958 -5,550 0.31% 41,156,988
2014-11-20 2014-11-18 25.244 1,697,508 +11,099 0.31% 42,851,912
2014-11-19 2014-11-17 25.731 1,686,409 +18,500 0.31% 43,392,169
2014-11-18 2014-11-14 27.136 1,667,909 +35,149 0.30% 45,260,314
2014-11-17 2014-11-13 26.649 1,632,760 -218,294 0.30% 43,512,172
2014-11-14 2014-11-12 26.487 1,851,054 -3,700 0.34% 49,029,409
2014-11-13 2014-11-11 25.298 1,854,754 -47,173 0.34% 46,921,692
2014-11-12 2014-11-10 25.298 1,901,927 -9,250 0.35% 48,115,078
2014-11-11 2014-11-07 25.622 1,911,177 +25,899 0.35% 48,968,945
2014-11-10 2014-11-06 27.082 1,885,278 +9,250 0.34% 51,056,921
2014-11-07 2014-11-05 27.082 1,876,028 -58,273 0.34% 50,806,413
2014-11-06 2014-11-04 27.136 1,934,301 -4,625 0.35% 52,489,117
2014-11-05 2014-11-03 25.568 1,938,926 +240,123 0.35% 49,575,131
2014-09-25 2014-09-23 14.868 1,698,803 +12,949 0.31% 25,258,024
2014-05-29 2014-05-27 14.868 1,685,854 -29,784 0.31% 25,065,496
2014-05-12 2014-05-08 14.868 1,715,638 +1,572 0.31% 25,508,329
2014-04-08 2014-04-04 14.868 1,714,066 +9,242 0.31% 25,484,956
2014-04-07 2014-04-03 14.132 1,704,824 -47,131 0.31% 24,093,081
2014-04-04 2014-04-02 14.067 1,751,955 -55,447 0.32% 24,645,403
2014-04-03 2014-04-01 14.500 1,807,402 +1,848 0.33% 26,207,716
2014-04-01 2014-03-28 13.851 1,805,554 +3,696 0.33% 25,008,640
2014-03-31 2014-03-27 13.418 1,801,858 +3,697 0.33% 24,177,526
2014-03-24 2014-03-20 16.167 1,798,161 -11,090 0.33% 29,070,251
2014-03-21 2014-03-19 16.015 1,809,251 -3,696 0.33% 28,975,448
2014-03-18 2014-03-14 16.232 1,812,947 +5,545 0.33% 29,427,000
2014-03-12 2014-03-10 16.902 1,807,402 +22,179 0.33% 30,549,591
2014-03-11 2014-03-07 17.487 1,785,223 +38,813 0.33% 31,217,883
2014-03-10 2014-03-06 17.335 1,746,410 +12,938 0.32% 30,274,595
2014-03-06 2014-03-04 18.569 1,733,472 -12,938 0.32% 32,188,722
2014-03-05 2014-03-03 18.461 1,746,410 -1,848 0.32% 32,239,987
2014-03-04 2014-02-28 18.396 1,748,258 +35,116 0.32% 32,160,594
2014-02-28 2014-02-26 18.655 1,713,142 -18,482 0.31% 31,959,519
2014-02-26 2014-02-24 20.560 1,731,624 -25,876 0.32% 35,602,198
2014-02-25 2014-02-21 20.452 1,757,500 +33,269 0.32% 35,944,029
2014-02-20 2014-02-18 19.803 1,724,231 +1,848 0.32% 34,144,138
2014-02-14 2014-02-12 20.322 1,722,383 -94,261 0.31% 35,002,167
2014-02-13 2014-02-11 20.798 1,816,644 -16,449 0.33% 37,782,686
2014-02-12 2014-02-10 19.694 1,833,093 -11,089 0.34% 36,101,521
2014-02-11 2014-02-07 19.478 1,844,182 -11,090 0.34% 35,920,792
2014-02-10 2014-02-06 17.249 1,855,272 +1,848 0.98% 32,001,145
2014-02-05 2014-01-30 18.028 1,853,424 +1,849 0.98% 33,413,302
2014-01-29 2014-01-27 17.963 1,851,575 -9,242 0.98% 33,259,752
2014-01-28 2014-01-24 18.894 1,860,817 -51,751 0.98% 35,157,462
2014-01-27 2014-01-23 18.114 1,912,568 -20,330 1.01% 34,645,111
2014-01-24 2014-01-22 17.660 1,932,898 -20,331 1.02% 34,134,906
2014-01-23 2014-01-21 17.270 1,953,229 -18,483 1.03% 33,733,054
2014-01-20 2014-01-16 16.426 1,971,712 +1,849 1.04% 32,388,055
2014-01-10 2014-01-08 17.617 1,969,863 +3,696 1.04% 34,702,442
2014-01-07 2014-01-03 17.898 1,966,167 -9,241 1.04% 35,190,507
2014-01-06 2014-01-02 17.963 1,975,408 -11,090 1.04% 35,484,159
2014-01-03 2013-12-31 17.076 1,986,498 -3,696 1.05% 33,920,695
2013-12-30 2013-12-24 16.859 1,990,194 -7,393 1.05% 33,553,087
2013-12-27 2013-12-20 15.712 1,997,587 -5,545 1.06% 31,386,431
2013-12-23 2013-12-19 15.669 2,003,132 +9,241 1.06% 31,386,851
2013-12-19 2013-12-17 16.470 1,993,891 +5,545 1.05% 32,838,679
2013-12-17 2013-12-13 17.162 1,988,346 +9,241 1.05% 34,124,379
2013-12-16 2013-12-12 17.119 1,979,105 +9,242 1.05% 33,880,119
2013-12-13 2013-12-11 17.638 1,969,863 -45,467 1.04% 34,745,074
2013-12-12 2013-12-10 16.773 2,015,330 -314,202 1.07% 33,802,396
2013-12-09 2013-12-05 19.629 2,329,532 -48,055 1.23% 45,727,302
2013-12-04 2013-12-02 19.608 2,377,587 +73,930 1.26% 46,619,137
2013-12-03 2013-11-29 19.608 2,303,657 -35,117 1.22% 45,169,536
2013-12-02 2013-11-28 18.396 2,338,774 +5,545 1.24% 43,023,605
2013-11-29 2013-11-27 18.591 2,333,229 +92,412 1.23% 43,376,064
2013-11-28 2013-11-26 18.439 2,240,817 -5,544 1.19% 41,318,600
2013-11-26 2013-11-22 18.742 2,246,361 -18,483 1.19% 42,101,450
2013-11-25 2013-11-21 19.067 2,264,844 -46,206 1.20% 43,183,100
2013-11-22 2013-11-20 18.655 2,311,050 +43,249 1.22% 43,113,792
2013-11-21 2013-11-19 16.556 2,267,801 -20,331 1.20% 37,546,200
2013-11-20 2013-11-18 17.119 2,288,132 -38,813 1.21% 39,170,325
2013-11-19 2013-11-15 16.924 2,326,945 -52,490 1.23% 39,381,521
2013-11-18 2013-11-14 15.929 2,379,435 -4,806 1.26% 37,901,053
2013-11-13 2013-11-11 13.570 2,384,241 +16,635 1.26% 32,353,205
2013-11-12 2013-11-08 13.743 2,367,606 -3,697 1.25% 32,537,394
2013-11-11 2013-11-07 14.241 2,371,303 +6,654 1.25% 33,768,561
2013-11-07 2013-11-05 14.435 2,364,649 +3,696 1.25% 34,134,389
2013-11-06 2013-11-04 13.916 2,360,953 -7,393 1.25% 32,854,732
2013-10-18 2013-10-16 11.817 2,368,346 +9,242 1.25% 27,985,779
2013-10-16 2013-10-11 12.661 2,359,104 -26,985 1.25% 29,867,754
2013-10-15 2013-10-10 11.081 2,386,089 -9,241 1.26% 26,439,681
2013-10-10 2013-10-08 10.724 2,395,330 -24,027 1.27% 25,686,718
2013-10-09 2013-10-07 10.659 2,419,357 +24,027 1.28% 25,787,296
2013-10-08 2013-10-04 10.248 2,395,330 -467,607 1.27% 24,546,238
2013-10-07 2013-10-03 9.414 2,862,937 -447,276 1.51% 26,952,600
2013-10-04 2013-10-02 8.495 3,310,213 -229,183 1.75% 28,118,698
2013-10-02 2013-09-27 8.332 3,539,396 -3,697 1.87% 29,491,000
2013-09-27 2013-09-25 8.332 3,543,093 -105,350 1.87% 29,521,804
2013-09-19 2013-09-17 8.321 3,648,443 -24,027 1.93% 30,360,123
2013-09-17 2013-09-13 8.397 3,672,470 -513,813 1.94% 30,838,241
2013-09-13 2013-09-11 8.960 4,186,283 -149,708 2.21% 37,508,400
2013-09-12 2013-09-10 8.538 4,335,991 +18,482 2.29% 37,019,879
2013-09-11 2013-09-09 8.278 4,317,509 -462,062 2.28% 35,740,803
2013-09-10 2013-09-06 7.986 4,779,571 +16,634 2.53% 38,169,362
2013-08-27 2013-08-23 7.791 4,762,937 -28,832 2.52% 37,108,803
2013-08-21 2013-08-19 8.311 4,791,769 -5,545 2.53% 39,822,334
2013-08-15 2013-08-12 7.953 4,797,314 +70,233 2.54% 38,155,320
2013-07-19 2013-07-17 7.099 4,727,081 +40,847 2.50% 33,555,715
2013-07-02 2013-06-27 6.969 4,686,234 -3,697 2.48% 32,657,238
2013-06-28 2013-06-26 6.525 4,689,931 -3,696 2.48% 30,602,252
2013-06-10 2013-06-06 8.055 4,693,627 +97,092 2.48% 37,807,999
2013-05-10 2013-05-08 7.923 4,596,535 -126,702 2.48% 36,416,426
2013-05-09 2013-05-07 7.713 4,723,237 -217,202 2.55% 36,428,623
2013-05-06 2013-05-02 7.591 4,940,439 -2,353 2.67% 37,503,334
2013-04-29 2013-04-25 7.724 4,942,792 -14,480 2.67% 38,176,588
2013-04-26 2013-04-24 7.724 4,957,272 -19,910 2.68% 38,288,427
2013-04-25 2013-04-23 7.558 4,977,182 -18,100 2.69% 37,617,265
2013-04-08 2013-04-03 7.094 4,995,282 -4,706 2.70% 35,435,832
2013-03-21 2013-03-19 7.757 4,999,988 -18,100 2.70% 38,784,096
2013-03-20 2013-03-18 7.735 5,018,088 -72,401 2.71% 38,813,599
2013-03-12 2013-03-08 7.735 5,090,489 -749,346 2.75% 39,373,601
2013-02-26 2013-02-22 6.961 5,839,835 -108,239 3.15% 40,652,637
2013-02-19 2013-02-15 7.425 5,948,074 -2,353 3.21% 44,166,525
2013-02-01 2013-01-30 7.215 5,950,427 +90,500 3.21% 42,934,747
2013-01-30 2013-01-28 7.204 5,859,927 +70,591 3.16% 42,217,003
2013-01-24 2013-01-22 7.823 5,789,336 +1,991 3.13% 45,290,760
2013-01-23 2013-01-21 8.121 5,787,345 -39,820 3.13% 47,001,780
2013-01-22 2013-01-18 8.155 5,827,165 -23,531 3.15% 47,518,341
2013-01-18 2013-01-16 8.508 5,850,696 +364,719 3.16% 49,778,964
2013-01-14 2013-01-10 7.856 5,485,977 +262,452 2.96% 43,099,396
2013-01-11 2013-01-09 7.724 5,223,525 -36,200 2.82% 40,344,882
2013-01-10 2013-01-08 7.536 5,259,725 +533,954 2.84% 39,636,474
2013-01-09 2013-01-07 7.525 4,725,771 +215,392 2.55% 35,560,461
2013-01-08 2013-01-04 7.536 4,510,379 +65,161 2.44% 33,989,518
2013-01-03 2012-12-31 7.348 4,445,218 -18,100 2.40% 32,663,469
2012-12-28 2012-12-24 6.917 4,463,318 -66,066 2.41% 30,873,066
2012-12-21 2012-12-19 6.895 4,529,384 -54,300 2.45% 31,229,953
2012-12-18 2012-12-14 6.807 4,583,684 -905 2.48% 31,199,166
2012-12-14 2012-12-12 6.453 4,584,589 +3,620 2.48% 29,584,270
2012-12-13 2012-12-11 6.398 4,580,969 +54,300 2.47% 29,307,820
2012-12-12 2012-12-10 6.420 4,526,669 +45,251 2.44% 29,060,459
2012-12-11 2012-12-07 6.475 4,481,418 +23,711 2.42% 29,017,545
2012-12-10 2012-12-06 6.354 4,457,707 +159,281 2.41% 28,322,198
2012-11-28 2012-11-26 6.298 4,298,426 -1,086 2.32% 27,072,721
2012-11-23 2012-11-21 6.144 4,299,512 -181,001 2.32% 26,414,449
2012-11-20 2012-11-16 6.022 4,480,513 -125,797 2.42% 26,981,857
2012-11-16 2012-11-14 6.121 4,606,310 -34,390 2.49% 28,197,495
2012-11-13 2012-11-09 6.320 4,640,700 +65,161 2.51% 29,331,017
2012-11-12 2012-11-08 6.453 4,575,539 +190,051 2.47% 29,525,870
2012-11-09 2012-11-07 6.652 4,385,488 +193,672 2.37% 29,171,719
2012-11-02 2012-10-31 6.442 4,191,816 -12,670 2.26% 27,003,395
2012-11-01 2012-10-30 6.188 4,204,486 +18,100 2.27% 26,016,480
2012-10-29 2012-10-25 6.497 4,186,386 -10,860 2.26% 27,199,705
2012-10-26 2012-10-24 6.862 4,197,246 +72,401 2.27% 28,800,738
2012-10-25 2012-10-22 6.563 4,124,845 +208,152 2.23% 27,073,330
2012-10-24 2012-10-19 6.464 3,916,693 +244,352 2.12% 25,317,627
2012-10-22 2012-10-18 6.409 3,672,341 -9,412 1.98% 23,535,238
2012-10-08 2012-10-04 5.746 3,681,753 +18,100 1.99% 21,154,638
2012-09-26 2012-09-24 5.967 3,663,653 +153,851 1.98% 21,860,278
2012-09-25 2012-09-21 6.133 3,509,802 +325,803 1.90% 21,524,011
2012-08-08 2012-08-06 5.481 3,183,999 +18,100 1.72% 17,450,272
2012-08-07 2012-08-03 5.403 3,165,899 +36,200 1.71% 17,106,199
2012-07-30 2012-07-26 5.304 3,129,699 -42,354 1.69% 16,599,362
2012-07-24 2012-07-20 5.668 3,172,053 +452,504 1.71% 17,980,650
2012-07-19 2012-07-17 5.657 2,719,549 +28,960 1.47% 15,385,600
2012-06-26 2012-06-22 5.912 2,690,589 +18,100 1.45% 15,905,552
2012-06-13 2012-06-11 6.354 2,672,489 +18,101 1.44% 16,979,753
2012-06-11 2012-06-07 6.099 2,654,388 +9,050 1.43% 16,190,158
2012-05-22 2012-05-18 5.989 2,645,338 +9,050 1.43% 15,842,658
2012-05-14 2012-05-10 6.807 2,636,288 +36,200 1.42% 17,944,079
2012-04-19 2012-04-17 7.260 2,600,088 -81,451 1.40% 18,875,611
2012-04-18 2012-04-16 7.359 2,681,539 -9,231 1.45% 19,733,583
2012-04-17 2012-04-13 7.514 2,690,770 -30,770 1.45% 20,217,762
2012-04-16 2012-04-12 7.514 2,721,540 -1,810 1.47% 20,448,960
2012-04-13 2012-04-11 7.447 2,723,350 -94,121 1.47% 20,282,008
2012-04-03 2012-03-30 8.066 2,817,471 +9,050 1.52% 22,726,362
2012-03-23 2012-03-21 8.387 2,808,421 +9,050 1.52% 23,553,290
2012-03-22 2012-03-20 8.497 2,799,371 +18,101 1.51% 23,786,711
2012-03-21 2012-03-19 8.729 2,781,270 +86,880 1.50% 24,278,276
2012-03-20 2012-03-16 8.740 2,694,390 -28,960 1.46% 23,549,654
2012-03-19 2012-03-15 8.939 2,723,350 +86,881 1.47% 24,344,428
2012-03-16 2012-03-14 8.873 2,636,469 -27,150 1.42% 23,392,994
2012-03-15 2012-03-13 9.061 2,663,619 +45,250 1.44% 24,134,236
2012-03-13 2012-03-09 9.182 2,618,369 -63,351 1.41% 24,042,491
2012-03-12 2012-03-08 8.829 2,681,720 -7,240 1.45% 23,675,971
2012-03-09 2012-03-07 8.652 2,688,960 +18,100 1.45% 23,264,499
2012-03-08 2012-03-06 8.685 2,670,860 +188,242 1.44% 23,196,436
2012-03-07 2012-03-05 9.171 2,482,618 -27,331 1.34% 22,768,561
2012-03-06 2012-03-02 8.663 2,509,949 +27,150 1.36% 21,743,455
2012-02-29 2012-02-27 8.696 2,482,799 +25,340 1.34% 21,590,559
2012-02-27 2012-02-23 8.331 2,457,459 -19,910 1.33% 20,474,119
2012-02-13 2012-02-09 8.563 2,477,369 -9,050 1.34% 21,214,852
2012-02-10 2012-02-08 8.431 2,486,419 +10,860 1.34% 20,962,663
2012-02-07 2012-02-03 7.823 2,475,559 +39,821 1.34% 19,366,634
2012-01-31 2012-01-27 7.845 2,435,738 +3,620 1.32% 19,108,936
2012-01-27 2012-01-20 7.381 2,432,118 +18,100 1.31% 17,951,829
2012-01-18 2012-01-16 6.453 2,414,018 +54,300 1.30% 15,577,614
2012-01-06 2012-01-04 6.387 2,359,718 -9,050 1.27% 15,070,773
2011-12-21 2011-12-19 6.276 2,368,768 +27,150 1.28% 14,866,833
2011-12-19 2011-12-15 6.210 2,341,618 +18,101 1.26% 14,541,190
2011-12-13 2011-12-09 6.575 2,323,517 +7,240 1.25% 15,276,027
2011-12-05 2011-12-01 6.729 2,316,277 +1,810 1.25% 15,586,743
2011-12-01 2011-11-29 6.608 2,314,467 -10,860 1.25% 15,293,249
2011-11-28 2011-11-24 6.188 2,325,327 -54,301 1.26% 14,388,637
2011-11-23 2011-11-21 6.320 2,379,628 -106,791 1.29% 15,040,168
2011-11-21 2011-11-17 6.773 2,486,419 -18,100 1.34% 16,841,563
2011-11-14 2011-11-10 6.939 2,504,519 +9,050 1.35% 17,379,272
2011-11-11 2011-11-09 7.436 2,495,469 -4,706 1.35% 18,557,302
2011-11-10 2011-11-08 7.370 2,500,175 -17,195 1.35% 18,426,542
2011-11-09 2011-11-07 7.403 2,517,370 -7,240 1.36% 18,636,719
2011-11-04 2011-11-02 7.226 2,524,610 -18,100 1.36% 18,243,982
2011-11-01 2011-10-28 7.624 2,542,710 +153,851 1.37% 19,386,237
2011-10-27 2011-10-25 7.282 2,388,859 -9,050 1.29% 17,394,964
2011-10-26 2011-10-24 7.293 2,397,909 +27,150 1.29% 17,487,359
2011-10-21 2011-10-19 6.851 2,370,759 +55,387 1.28% 16,241,521
2011-10-19 2011-10-17 7.094 2,315,372 -43,441 1.25% 16,424,925
2011-10-18 2011-10-14 6.895 2,358,813 -57,015 1.27% 16,263,938
2011-10-17 2011-10-13 7.160 2,415,828 -19,910 1.30% 17,297,710
2011-10-14 2011-10-12 6.652 2,435,738 -9,051 1.32% 16,202,225
2011-10-03 2011-09-28 5.867 2,444,789 +44,346 1.32% 14,344,437
2011-09-30 2011-09-27 5.657 2,400,443 +31,132 1.30% 13,580,287
2011-09-28 2011-09-26 5.624 2,369,311 -211,591 1.28% 13,325,621
2011-09-27 2011-09-23 5.724 2,580,902 +21,720 1.39% 14,772,326
2011-09-26 2011-09-22 5.989 2,559,182 -43,440 1.38% 15,326,679
2011-09-23 2011-09-21 6.575 2,602,622 -103,895 1.41% 17,111,011
2011-09-22 2011-09-20 6.575 2,706,517 -173,761 1.46% 17,794,071
2011-09-21 2011-09-19 6.718 2,880,278 -11,765 1.56% 19,350,206
2011-09-20 2011-09-16 6.906 2,892,043 +14,480 1.56% 19,972,497
2011-09-16 2011-09-14 7.226 2,877,563 -43,441 1.55% 20,794,582
2011-09-15 2011-09-12 7.127 2,921,004 -125,977 1.58% 20,818,022
2011-09-08 2011-09-06 7.757 3,046,981 +43,441 1.65% 23,634,937
2011-09-07 2011-09-05 7.845 3,003,540 -63,351 1.62% 23,563,476
2011-09-05 2011-09-01 8.166 3,066,891 -7,240 1.66% 25,043,232
2011-09-02 2011-08-31 7.978 3,074,131 +19,910 1.66% 24,524,895
2011-08-12 2011-08-10 8.773 3,054,221 -5,430 1.65% 26,795,913
2011-08-11 2011-08-09 9.116 3,059,651 -30,770 1.65% 27,891,601
2011-08-10 2011-08-08 8.685 3,090,421 +14,480 1.67% 26,840,326
2011-08-09 2011-08-05 9.160 3,075,941 +11,765 1.66% 28,176,051
2011-08-05 2011-08-03 9.746 3,064,176 +1,810 1.65% 29,862,756
2011-08-04 2011-08-02 10.166 3,062,366 +28,960 1.65% 31,130,960
2011-08-03 2011-08-01 10.663 3,033,406 +9,050 1.64% 32,344,873
2011-08-02 2011-07-29 11.039 3,024,356 +6,154 1.63% 33,384,586
2011-08-01 2011-07-28 11.580 3,018,202 -89,414 1.63% 34,950,805
2011-07-29 2011-07-27 11.801 3,107,616 +38,010 1.68% 36,672,980
2011-07-27 2011-07-25 11.867 3,069,606 -10,860 1.66% 36,427,932
2011-07-26 2011-07-22 12.110 3,080,466 +705,725 1.66% 37,305,646
2011-07-25 2011-07-21 11.889 2,374,741 +9,050 1.67% 28,234,241
2011-07-19 2011-07-15 11.911 2,365,691 -1,810 1.66% 28,178,922
2011-07-18 2011-07-14 11.889 2,367,501 -9,050 1.66% 28,148,162
2011-07-14 2011-07-12 19.247 2,376,551 +564,704 1.67% 45,742,352
2011-07-12 2011-07-08 19.740 1,811,847 -6,899 1.67% 35,766,126
2011-07-08 2011-07-06 19.392 1,818,746 +6,899 1.67% 35,269,674
2011-07-05 2011-06-30 18.929 1,811,847 -2,760 1.67% 34,295,566
2011-07-04 2011-06-29 18.871 1,814,607 +13,800 1.67% 34,242,609
2011-06-29 2011-06-27 18.726 1,800,807 +86,935 1.66% 33,721,195
2011-06-28 2011-06-24 18.320 1,713,872 +13,800 1.58% 31,397,765
2011-06-27 2011-06-23 17.537 1,700,072 +30,358 1.57% 29,814,392
2011-06-23 2011-06-21 17.537 1,669,714 +20,699 1.54% 29,282,000
2011-06-21 2011-06-17 17.479 1,649,015 +2,760 1.52% 28,823,399
2011-06-17 2011-06-15 18.755 1,646,255 +140,753 1.52% 30,874,836
2011-06-16 2011-06-14 18.986 1,505,502 +17,939 1.39% 28,584,191
2011-06-15 2011-06-13 19.189 1,487,563 +19,319 1.37% 28,545,433
2011-06-13 2011-06-09 19.624 1,468,244 -1,380 1.35% 28,813,113
2011-05-26 2011-05-24 20.320 1,469,624 +1,380 1.35% 29,862,594
2011-05-18 2011-05-16 20.436 1,468,244 +1,380 1.35% 30,004,792
2011-05-11 2011-05-06 20.842 1,466,864 -13,800 1.35% 30,571,871
2011-05-09 2011-05-05 20.813 1,480,664 -6,899 1.36% 30,816,566
2011-05-06 2011-05-04 20.581 1,487,563 +8,279 1.37% 30,615,192
2011-05-05 2011-05-03 21.247 1,479,284 +11,040 1.36% 31,431,044
2011-05-04 2011-04-29 20.900 1,468,244 +19,319 1.35% 30,685,752
2011-05-03 2011-04-28 21.161 1,448,925 -4,140 1.33% 30,659,992
2011-04-29 2011-04-27 21.595 1,453,065 +6,899 1.34% 31,379,397
2011-04-28 2011-04-26 21.740 1,446,166 +11,040 1.33% 31,440,011
2011-04-26 2011-04-20 22.958 1,435,126 +12,419 1.32% 32,947,198
2011-04-21 2011-04-19 22.871 1,422,707 +15,179 1.31% 32,538,366
2011-04-14 2011-04-12 23.190 1,407,528 -20,698 1.30% 32,640,012
2011-04-08 2011-04-06 23.161 1,428,226 -4,140 1.32% 33,078,590
2011-04-07 2011-04-04 23.393 1,432,366 -28,979 1.32% 33,506,635
2011-04-06 2011-04-01 23.364 1,461,345 +6,900 1.35% 34,142,166
2011-04-04 2011-03-31 22.842 1,454,445 -6,900 1.34% 33,222,078
2011-04-01 2011-03-30 23.045 1,461,345 -8,279 1.35% 33,676,206
2011-03-31 2011-03-29 20.929 1,469,624 -2,760 1.35% 30,757,194
2011-03-29 2011-03-25 21.769 1,472,384 +1,380 1.36% 32,052,676
2011-03-28 2011-03-24 21.479 1,471,004 -4,140 1.35% 31,596,235
2011-03-25 2011-03-23 21.508 1,475,144 -2,760 1.36% 31,727,920
2011-03-22 2011-03-18 21.016 1,477,904 +6,900 1.36% 31,059,003
2011-03-21 2011-03-17 20.610 1,471,004 +1,380 1.35% 30,317,035
2011-03-18 2011-03-16 21.392 1,469,624 +6,899 1.35% 31,438,794
2011-03-16 2011-03-14 22.059 1,462,725 -2,760 1.35% 32,266,408
2011-03-11 2011-03-09 23.132 1,465,485 +62,097 1.35% 33,899,051
2011-03-10 2011-03-08 22.494 1,403,388 -4,140 1.29% 31,567,686
2011-03-08 2011-03-04 22.291 1,407,528 +20,699 1.30% 31,375,211
2011-03-07 2011-03-03 22.001 1,386,829 +4,140 1.28% 30,511,810
2011-03-04 2011-03-02 21.827 1,382,689 -5,519 1.27% 30,180,245
2011-03-03 2011-03-01 21.711 1,388,208 -11,040 1.28% 30,139,749
2011-03-02 2011-02-28 22.030 1,399,248 -2,760 1.29% 30,825,602
2011-03-01 2011-02-25 21.827 1,402,008 +31,739 1.29% 30,601,925
2011-02-28 2011-02-24 21.537 1,370,269 +11,039 1.26% 29,511,951
2011-02-24 2011-02-22 22.900 1,359,230 +120,054 1.25% 31,126,000
2011-02-23 2011-02-21 23.769 1,239,176 +6,899 1.14% 29,454,396
2011-02-22 2011-02-18 24.929 1,232,277 +1,380 1.13% 30,719,212
2011-02-21 2011-02-17 24.494 1,230,897 -8,279 1.13% 30,149,610
2011-02-14 2011-02-10 23.219 1,239,176 +11,039 1.14% 28,771,916
2011-02-11 2011-02-09 23.769 1,228,137 -6,899 1.13% 29,192,006
2011-02-10 2011-02-08 24.668 1,235,036 -34,499 1.14% 30,465,790
2011-02-08 2011-02-02 25.190 1,269,535 +4,140 1.17% 31,979,210
2011-02-07 2011-01-31 24.668 1,265,395 +23,459 1.17% 31,214,684
2011-02-01 2011-01-28 24.204 1,241,936 -48,298 1.14% 30,059,999
2011-01-28 2011-01-26 24.639 1,290,234 +13,800 1.19% 31,790,011
2011-01-26 2011-01-24 25.248 1,276,434 -6,900 1.18% 32,226,994
2011-01-24 2011-01-20 26.088 1,283,334 -34,498 1.18% 33,480,003
2011-01-20 2011-01-18 25.914 1,317,832 -110,394 1.21% 34,150,797
2011-01-19 2011-01-17 25.856 1,428,226 -34,499 1.32% 36,928,789
2011-01-17 2011-01-13 26.088 1,462,725 -23,458 1.35% 38,160,009
2011-01-14 2011-01-12 26.291 1,486,183 -41,398 1.37% 39,073,548
2011-01-13 2011-01-11 26.088 1,527,581 +1,380 1.41% 39,851,992
2011-01-10 2011-01-06 25.480 1,526,201 +68,996 1.41% 38,886,950
2011-01-06 2011-01-04 26.233 1,457,205 +13,799 1.34% 38,227,201
2011-01-04 2010-12-31 24.987 1,443,406 -2,760 1.33% 36,066,089
2010-12-28 2010-12-22 24.813 1,446,166 -1,379 1.33% 35,883,532
2010-12-23 2010-12-21 24.581 1,447,545 +4,139 1.33% 35,582,069
2010-12-16 2010-12-14 24.146 1,443,406 -2,760 1.33% 34,852,728
2010-12-15 2010-12-13 23.972 1,446,166 -6,899 1.33% 34,667,852
2010-12-10 2010-12-08 23.450 1,453,065 +4,140 1.34% 34,075,076
2010-12-09 2010-12-07 23.740 1,448,925 -24,839 1.33% 34,397,991
2010-12-08 2010-12-06 24.059 1,473,764 -9,660 1.36% 35,457,598
2010-12-07 2010-12-03 24.204 1,483,424 -107,634 1.37% 35,905,010
2010-12-03 2010-12-01 24.581 1,591,058 +2,760 1.47% 39,109,759
2010-12-01 2010-11-29 23.393 1,588,298 +6,899 1.46% 37,154,276
2010-11-30 2010-11-26 23.045 1,581,399 +6,900 1.46% 36,442,810
2010-11-23 2010-11-19 23.943 1,574,499 -9,659 1.45% 37,698,642
2010-11-19 2010-11-17 22.929 1,584,158 +24,838 1.46% 36,322,711
2010-11-18 2010-11-16 24.233 1,559,320 +27,599 1.44% 37,787,208
2010-11-17 2010-11-15 24.813 1,531,721 +9,659 1.41% 38,006,397
2010-11-15 2010-11-11 26.378 1,522,062 +6,900 1.40% 40,149,210
2010-11-12 2010-11-10 26.146 1,515,162 -33,118 1.40% 39,615,841
2010-11-11 2010-11-09 26.233 1,548,280 +5,519 1.43% 40,616,393
2010-11-10 2010-11-08 26.639 1,542,761 -2,759 1.42% 41,097,692
2010-11-09 2010-11-05 25.248 1,545,520 -117,294 1.42% 39,020,790
2010-11-05 2010-11-03 24.523 1,662,814 -4,140 1.53% 40,777,191
2010-11-03 2010-11-01 25.045 1,666,954 +22,079 1.53% 41,748,477
2010-11-02 2010-10-29 22.900 1,644,875 -31,739 1.51% 37,667,194
2010-11-01 2010-10-28 23.219 1,676,614 +33,119 1.54% 38,928,608
2010-10-29 2010-10-27 22.929 1,643,495 -30,359 1.51% 37,683,232
2010-10-28 2010-10-26 24.320 1,673,854 +109,015 1.54% 40,708,285
2010-10-27 2010-10-25 22.639 1,564,839 -16,560 1.44% 35,426,151
2010-10-26 2010-10-22 22.697 1,581,399 -12,419 1.46% 35,892,730
2010-10-25 2010-10-21 22.900 1,593,818 +6,900 1.47% 36,498,002
2010-10-22 2010-10-20 22.929 1,586,918 +1,380 1.46% 36,385,994
2010-10-21 2010-10-19 23.393 1,585,538 +2,760 1.46% 37,089,712
2010-10-20 2010-10-18 23.045 1,582,778 -103,495 1.46% 36,474,589
2010-10-19 2010-10-15 23.421 1,686,273 +23,459 1.55% 39,495,037
2010-10-18 2010-10-14 22.117 1,662,814 -6,900 1.53% 36,776,592
2010-10-15 2010-10-13 21.132 1,669,714 -8,280 1.54% 35,283,600
2010-10-13 2010-10-11 21.247 1,677,994 +30,359 1.55% 35,653,129
2010-10-12 2010-10-08 21.045 1,647,635 +6,900 1.52% 34,673,757
2010-10-08 2010-10-06 21.363 1,640,735 -56,578 1.51% 35,051,710
2010-10-04 2010-09-29 21.682 1,697,313 -13,799 1.56% 36,801,609
2010-09-28 2010-09-24 21.479 1,711,112 -4,140 1.58% 36,753,603
2010-09-27 2010-09-22 20.958 1,715,252 -2,760 1.58% 35,947,567
2010-09-16 2010-09-14 21.479 1,718,012 -45,537 1.58% 36,901,811
2010-09-14 2010-09-10 20.697 1,763,549 -20,699 1.62% 36,499,677
2010-09-10 2010-09-08 20.929 1,784,248 -2,760 1.64% 37,341,838
2010-09-09 2010-09-07 20.697 1,787,008 -22,079 1.65% 36,985,201
2010-09-08 2010-09-06 18.871 1,809,087 +1,380 1.67% 34,138,443
2010-09-03 2010-09-01 18.088 1,807,707 -13,799 1.66% 32,697,602
2010-09-02 2010-08-31 18.001 1,821,506 -9,660 1.68% 32,788,797
2010-08-31 2010-08-27 18.001 1,831,166 -5,519 1.69% 32,962,686
2010-08-27 2010-08-25 18.291 1,836,685 +9,659 1.69% 33,594,433
2010-08-25 2010-08-23 18.204 1,827,026 +6,900 1.68% 33,258,882
2010-08-24 2010-08-20 18.436 1,820,126 +4,140 1.68% 33,555,355
2010-08-23 2010-08-19 18.697 1,815,986 +5,519 1.67% 33,952,791
2010-08-20 2010-08-18 19.073 1,810,467 -6,899 1.67% 34,531,845
2010-08-19 2010-08-17 19.044 1,817,366 -11,040 1.67% 34,610,753
2010-08-12 2010-08-10 18.146 1,828,406 +12,420 1.68% 33,178,003
2010-08-06 2010-08-04 17.885 1,815,986 -13,800 1.67% 32,478,872
2010-08-05 2010-08-03 18.233 1,829,786 -85,555 1.68% 33,362,165
2010-08-04 2010-08-02 17.972 1,915,341 -23,459 1.76% 34,422,394
2010-08-03 2010-07-30 17.682 1,938,800 +6,900 1.79% 34,281,998
2010-07-30 2010-07-28 17.450 1,931,900 -6,900 1.78% 33,711,991
2010-07-26 2010-07-22 16.986 1,938,800 -2,760 1.79% 32,933,198
2010-07-14 2010-07-12 16.668 1,941,560 -20,699 1.79% 32,361,000
2010-07-13 2010-07-09 16.523 1,962,259 -2,760 1.81% 32,421,601
2010-07-02 2010-06-29 16.117 1,965,019 -13,799 1.81% 31,669,763
2010-06-28 2010-06-24 16.783 1,978,818 +55,197 1.82% 33,211,439
2010-06-23 2010-06-21 17.015 1,923,621 +13,799 1.77% 32,731,121
2010-06-21 2010-06-17 16.233 1,909,822 +23,459 1.76% 31,001,606
2010-06-15 2010-06-11 16.030 1,886,363 +2,760 1.74% 30,238,043
2010-06-14 2010-06-10 15.856 1,883,603 -13,799 1.73% 29,866,200
2010-06-04 2010-06-02 16.088 1,897,402 +34,498 1.75% 30,524,996
2010-06-02 2010-05-31 16.494 1,862,904 +34,498 1.72% 30,725,999
2010-05-28 2010-05-26 15.392 1,828,406 -1,380 1.68% 28,143,003
2010-05-25 2010-05-20 16.465 1,829,786 -13,799 1.68% 30,126,724
2010-05-24 2010-05-19 17.015 1,843,585 +2,760 1.70% 31,369,279
2010-05-12 2010-05-10 18.697 1,840,825 +6,899 1.70% 34,417,197
2010-05-07 2010-05-05 19.102 1,833,926 +2,760 1.69% 35,032,449
2010-05-06 2010-05-04 19.682 1,831,166 -34,498 1.69% 36,041,326
2010-05-04 2010-04-30 20.349 1,865,664 -8,279 1.72% 37,964,162
2010-04-29 2010-04-27 19.885 1,873,943 +1,379 1.73% 37,263,510
2010-04-28 2010-04-26 20.146 1,872,564 +5,520 1.72% 37,724,609
2010-04-27 2010-04-23 20.523 1,867,044 -2,760 1.72% 38,316,963
2010-04-26 2010-04-22 20.407 1,869,804 -16,559 1.72% 38,156,806
2010-04-22 2010-04-20 20.693 1,886,363 +41,913 1.74% 39,033,923
2010-04-21 2010-04-19 20.307 1,844,450 +5,397 1.74% 37,455,791
2010-04-16 2010-04-14 21.197 1,839,053 -2,699 1.73% 38,981,792
2010-04-14 2010-04-12 20.574 1,841,752 -13,493 1.73% 37,892,401
2010-04-13 2010-04-09 20.396 1,855,245 +13,493 1.75% 37,840,008
2010-04-12 2010-04-08 20.307 1,841,752 -44,526 1.73% 37,401,001
2010-04-09 2010-04-07 20.722 1,886,278 -2,698 1.78% 39,088,084
2010-04-08 2010-04-01 20.663 1,888,976 +13,492 1.78% 39,031,993
2010-03-29 2010-03-25 20.544 1,875,484 +2,699 1.77% 38,530,807
2010-03-26 2010-03-24 20.900 1,872,785 -31,033 1.76% 39,141,598
2010-03-23 2010-03-19 21.019 1,903,818 +67,463 1.79% 40,015,954
2010-03-19 2010-03-17 19.537 1,836,355 -32,382 1.73% 35,875,963
2010-03-17 2010-03-15 19.477 1,868,737 +10,794 1.76% 36,397,794
2010-03-16 2010-03-12 19.537 1,857,943 -2,699 1.75% 36,297,717
2010-03-10 2010-03-08 19.863 1,860,642 -12,143 1.75% 36,957,206
2010-03-09 2010-03-05 19.507 1,872,785 -52,622 1.76% 36,532,158
2010-03-05 2010-03-03 19.121 1,925,407 -60,717 1.81% 36,816,608
2010-03-04 2010-03-02 18.973 1,986,124 +60,717 1.87% 37,683,206
2010-02-24 2010-02-22 18.232 1,925,407 -6,746 1.81% 35,104,207
2010-02-12 2010-02-10 18.469 1,932,153 +13,493 1.82% 35,685,441
2010-02-10 2010-02-08 18.202 1,918,660 +6,746 1.81% 34,924,315
2010-02-05 2010-02-03 19.121 1,911,914 -13,493 1.80% 36,558,602
2010-02-03 2010-02-01 18.054 1,925,407 +13,493 1.81% 34,761,727
2010-02-01 2010-01-28 18.588 1,911,914 +26,985 1.80% 35,538,362
2010-01-29 2010-01-27 18.795 1,884,929 -8,095 1.78% 35,427,929
2010-01-28 2010-01-26 19.181 1,893,024 -1,349 1.78% 36,309,637
2010-01-26 2010-01-22 20.396 1,894,373 -12,144 1.78% 38,638,072
2010-01-25 2010-01-21 20.604 1,906,517 -4,048 1.80% 39,281,403
2010-01-22 2010-01-20 21.286 1,910,565 +1,350 1.80% 40,667,528
2010-01-21 2010-01-19 21.790 1,909,215 -5,397 1.80% 41,600,992
2010-01-18 2010-01-14 22.027 1,914,612 -4,048 1.80% 42,172,670
2010-01-15 2010-01-13 21.612 1,918,660 -36,431 1.81% 41,465,515
2010-01-14 2010-01-12 22.382 1,955,091 -43,176 1.84% 43,759,811
2010-01-13 2010-01-11 22.768 1,998,267 -82,306 1.88% 45,496,317
2010-01-12 2010-01-08 20.722 2,080,573 -35,080 1.96% 43,114,330
2010-01-11 2010-01-07 20.871 2,115,653 +6,746 1.99% 44,154,870
2010-01-08 2010-01-06 20.633 2,108,907 +31,033 1.99% 43,513,917
2010-01-07 2010-01-05 20.337 2,077,874 +53,971 1.96% 42,257,601
2010-01-06 2010-01-04 19.566 2,023,903 +4,048 1.91% 39,599,996
2010-01-04 2009-12-29 19.566 2,019,855 -6,747 1.90% 39,520,792
2009-12-30 2009-12-28 19.625 2,026,602 -20,239 1.91% 39,772,965
2009-12-29 2009-12-24 19.477 2,046,841 +20,239 1.93% 39,866,764
2009-12-21 2009-12-17 19.181 2,026,602 +6,747 1.91% 38,871,765
2009-12-16 2009-12-14 20.159 2,019,855 -45,876 1.90% 40,718,392
2009-12-15 2009-12-11 19.803 2,065,731 +16,192 1.95% 40,908,329
2009-12-14 2009-12-10 19.952 2,049,539 +21,588 1.93% 40,891,474
2009-12-11 2009-12-09 20.218 2,027,951 +58,019 1.91% 41,001,840
2009-12-10 2009-12-08 20.604 1,969,932 +41,827 1.86% 40,587,990
2009-12-09 2009-12-07 20.871 1,928,105 +1,349 1.82% 40,240,637
2009-12-08 2009-12-04 21.137 1,926,756 -110,640 1.81% 40,726,563
2009-12-07 2009-12-03 20.930 2,037,396 -10,794 1.92% 42,642,402
2009-12-04 2009-12-02 20.604 2,048,190 -26,985 1.93% 42,200,399
2009-12-03 2009-12-01 20.515 2,075,175 +90,401 1.95% 42,571,831
2009-12-02 2009-11-30 19.981 1,984,774 +40,478 1.87% 39,658,152
2009-12-01 2009-11-27 19.359 1,944,296 -14,842 1.83% 37,638,913
2009-11-30 2009-11-26 20.485 1,959,138 +2,698 1.85% 40,133,274
2009-11-27 2009-11-25 20.900 1,956,440 -8,095 1.84% 40,890,005
2009-11-26 2009-11-24 20.722 1,964,535 +5,397 1.85% 40,709,752
2009-11-23 2009-11-19 21.552 1,959,138 -32,383 1.85% 42,224,153
2009-11-20 2009-11-18 21.345 1,991,521 -22,937 1.88% 42,508,805
2009-11-19 2009-11-17 21.315 2,014,458 +44,526 1.90% 42,938,673
2009-11-18 2009-11-16 21.552 1,969,932 +4,047 1.86% 42,456,790
2009-11-17 2009-11-13 20.900 1,965,885 -10,794 1.85% 41,087,407
2009-11-13 2009-11-11 21.315 1,976,679 -43,176 1.86% 42,133,404
2009-11-12 2009-11-10 21.108 2,019,855 +1,349 1.90% 42,634,551
2009-11-11 2009-11-09 21.701 2,018,506 +16,191 1.90% 43,802,877
2009-11-10 2009-11-06 21.730 2,002,315 +71,511 1.89% 43,510,882
2009-11-09 2009-11-05 20.693 1,930,804 -13,492 1.82% 39,953,527
2009-11-06 2009-11-04 20.752 1,944,296 +99,846 1.83% 40,347,993
2009-11-05 2009-11-03 20.960 1,844,450 +85,003 1.74% 38,658,750
2009-11-04 2009-11-02 21.137 1,759,447 +10,795 1.66% 37,190,090
2009-11-03 2009-10-30 21.552 1,748,652 -2,699 1.65% 37,687,672
2009-10-30 2009-10-28 21.701 1,751,351 +67,464 1.65% 38,005,442
2009-10-28 2009-10-23 22.471 1,683,887 -12,144 1.59% 37,839,349
2009-10-27 2009-10-22 22.382 1,696,031 +47,225 1.60% 37,961,402
2009-10-23 2009-10-21 22.501 1,648,806 -16,192 1.55% 37,099,909
2009-10-22 2009-10-20 22.531 1,664,998 -147,070 1.57% 37,513,606
2009-10-20 2009-10-16 21.226 1,812,068 +13,493 1.71% 38,463,520
2009-10-19 2009-10-15 21.790 1,798,575 -2,699 1.69% 39,190,193
2009-10-15 2009-10-13 21.493 1,801,274 +2,699 1.70% 38,715,003
2009-10-13 2009-10-09 21.997 1,798,575 -47,225 1.69% 39,563,433
2009-10-12 2009-10-08 22.175 1,845,800 -16,191 1.74% 40,930,566
2009-10-09 2009-10-07 22.175 1,861,991 +4,048 1.75% 41,289,601
2009-10-08 2009-10-06 21.493 1,857,943 +39,129 1.75% 39,932,997
2009-10-07 2009-10-05 20.604 1,818,814 +21,588 1.71% 37,474,393
2009-10-06 2009-10-02 20.456 1,797,226 -20,239 1.69% 36,763,199
2009-10-05 2009-09-30 21.226 1,817,465 -14,842 1.71% 38,578,078
2009-10-02 2009-09-29 21.463 1,832,307 +58,019 1.73% 39,327,679
2009-09-30 2009-09-28 21.760 1,774,288 +20,239 1.67% 38,608,389
2009-09-28 2009-09-24 21.997 1,754,049 +53,970 1.65% 38,583,990
2009-09-25 2009-09-23 22.649 1,700,079 +5,397 1.60% 38,505,607
2009-09-24 2009-09-22 22.768 1,694,682 +21,589 1.60% 38,584,328
2009-09-23 2009-09-21 22.649 1,673,093 -44,526 1.58% 37,894,393
2009-09-22 2009-09-18 23.213 1,717,619 +13,492 1.62% 39,870,355
2009-09-21 2009-09-17 23.568 1,704,127 +219,931 1.60% 40,163,412
2009-09-18 2009-09-16 23.213 1,484,196 +20,239 1.40% 34,452,007
2009-09-17 2009-09-15 22.975 1,463,957 +28,335 1.38% 33,635,008
2009-09-16 2009-09-14 23.302 1,435,622 +9,445 1.35% 33,452,160
2009-09-15 2009-09-11 23.805 1,426,177 +2,698 1.34% 33,950,837
2009-09-14 2009-09-10 23.865 1,423,479 -13,492 1.34% 33,971,010
2009-09-11 2009-09-09 24.695 1,436,971 -40,478 1.35% 35,485,793
2009-09-10 2009-09-08 25.140 1,477,449 +75,559 1.39% 37,142,391
2009-09-09 2009-09-07 24.606 1,401,890 +41,827 1.32% 34,494,793
2009-09-08 2009-09-04 24.072 1,360,063 +58,019 1.28% 32,739,841
2009-09-07 2009-09-03 23.657 1,302,044 +67,463 1.23% 30,802,790
2009-09-01 2009-08-28 23.628 1,234,581 +6,746 1.16% 29,170,201
2009-08-31 2009-08-27 23.954 1,227,835 -60,717 1.16% 29,411,209
2009-08-28 2009-08-26 24.606 1,288,552 -49,923 1.21% 31,706,007
2009-08-27 2009-08-25 24.725 1,338,475 -16,191 1.26% 33,093,128
2009-08-26 2009-08-24 25.051 1,354,666 -63,416 1.28% 33,935,203
2009-08-25 2009-08-21 24.606 1,418,082 -128,180 1.34% 34,893,212
2009-08-21 2009-08-19 23.865 1,546,262 -32,383 1.46% 36,901,199
2009-08-20 2009-08-18 24.754 1,578,645 +59,368 1.49% 39,078,012
2009-08-19 2009-08-17 23.272 1,519,277 -83,654 1.43% 35,356,407
2009-08-17 2009-08-13 25.495 1,602,931 -66,115 1.51% 40,867,191
2009-08-14 2009-08-12 25.080 1,669,046 -35,081 1.57% 41,860,092
2009-08-13 2009-08-11 26.503 1,704,127 -1,349 1.60% 45,164,893
2009-08-12 2009-08-10 26.266 1,705,476 +4,048 1.61% 44,796,166
2009-08-11 2009-08-07 26.147 1,701,428 +26,985 1.60% 44,488,081
2009-08-07 2009-08-05 27.363 1,674,443 -52,621 1.58% 45,817,731
2009-08-06 2009-08-04 25.466 1,727,064 -8,096 1.63% 43,980,798
2009-08-05 2009-08-03 25.347 1,735,160 +137,626 1.63% 43,981,208
2009-08-04 2009-07-31 23.479 1,597,534 +26,985 1.50% 37,509,114
2009-08-03 2009-07-30 22.086 1,570,549 +346,762 1.48% 34,687,202
2009-07-31 2009-07-29 22.294 1,223,787 +12,144 1.15% 27,282,564
2009-07-30 2009-07-28 23.687 1,211,643 +6,746 1.14% 28,700,071
2009-07-29 2009-07-27 22.679 1,204,897 -83,655 1.13% 27,325,799
2009-07-28 2009-07-24 21.908 1,288,552 -12,143 1.21% 28,229,806
2009-07-27 2009-07-23 21.493 1,300,695 -83,655 1.22% 27,955,997
2009-07-24 2009-07-22 21.730 1,384,350 -31,033 1.30% 30,082,324
2009-07-23 2009-07-21 21.790 1,415,383 +2,699 1.33% 30,840,600
2009-07-22 2009-07-20 21.286 1,412,684 +9,444 1.33% 30,069,831
2009-07-21 2009-07-17 20.574 1,403,240 -33,731 1.32% 28,870,409
2009-07-20 2009-07-16 20.841 1,436,971 +33,731 1.35% 29,947,794
2009-07-17 2009-07-15 21.137 1,403,240 -9,444 1.32% 29,660,809
2009-07-16 2009-07-14 19.270 1,412,684 +14,842 1.33% 27,221,991
2009-07-15 2009-07-13 19.181 1,397,842 +4,047 1.32% 26,811,671
2009-07-14 2009-07-10 19.240 1,393,795 +67,464 1.31% 26,816,686
2009-07-13 2009-07-09 19.774 1,326,331 -14,842 1.25% 26,226,435
2009-07-10 2009-07-08 19.448 1,341,173 +6,746 1.26% 26,082,556
2009-07-08 2009-07-06 20.456 1,334,427 +6,746 1.26% 27,296,403
2009-07-07 2009-07-03 20.752 1,327,681 +40,479 1.25% 27,552,010
2009-07-06 2009-07-02 20.663 1,287,202 -26,986 1.21% 26,597,511
2009-07-03 2009-06-30 20.633 1,314,188 +1,349 1.24% 27,116,164
2009-07-02 2009-06-29 21.197 1,312,839 +90,401 1.24% 27,827,809
2009-06-30 2009-06-26 21.493 1,222,438 -45,875 1.15% 26,274,010
2009-06-29 2009-06-25 21.108 1,268,313 +74,210 1.19% 26,771,207
2009-06-26 2009-06-24 20.960 1,194,103 +44,526 1.12% 25,027,802
2009-06-25 2009-06-23 20.574 1,149,577 +18,890 1.08% 23,651,519
2009-06-24 2009-06-22 21.612 1,130,687 +2,698 1.06% 24,436,074
2009-06-22 2009-06-18 21.523 1,127,989 -47,224 1.06% 24,277,446
2009-06-19 2009-06-17 22.027 1,175,213 +102,544 1.11% 25,886,117
2009-06-18 2009-06-16 21.997 1,072,669 +5,397 1.01% 23,595,606
2009-06-17 2009-06-15 22.679 1,067,272 -13,492 1.01% 24,204,608
2009-06-16 2009-06-12 23.628 1,080,764 -140,324 1.02% 25,535,872
2009-06-15 2009-06-11 24.221 1,221,088 -159,214 1.15% 29,575,393
2009-06-12 2009-06-10 22.768 1,380,302 +10,794 1.30% 31,426,560
2009-06-11 2009-06-09 22.205 1,369,508 -24,287 1.29% 30,409,403
2009-06-10 2009-06-08 22.145 1,393,795 -32,382 1.31% 30,866,047
2009-06-09 2009-06-05 22.264 1,426,177 -18,890 1.34% 31,752,277
2009-06-08 2009-06-04 22.234 1,445,067 +9,445 1.36% 32,130,002
2009-06-05 2009-06-03 21.019 1,435,622 -129,530 1.35% 30,175,040
2009-06-04 2009-06-02 19.537 1,565,152 -117,386 1.47% 30,577,603
2009-06-03 2009-06-01 20.633 1,682,538 -281,997 1.58% 34,716,476
2009-06-02 2009-05-29 19.299 1,964,535 +58,153 1.85% 37,914,232
2009-06-01 2009-05-27 17.402 1,906,382 +20,104 1.80% 33,174,894
2009-05-29 2009-05-26 16.987 1,886,278 +39,129 1.78% 32,042,163
2009-05-27 2009-05-25 17.135 1,847,149 +6,746 1.74% 31,651,280
2009-05-26 2009-05-22 17.135 1,840,403 +141,674 1.73% 31,535,686
2009-05-25 2009-05-21 17.906 1,698,729 +45,875 1.60% 30,417,432
2009-05-22 2009-05-20 17.758 1,652,854 +24,287 1.56% 29,350,995
2009-05-21 2009-05-19 17.995 1,628,567 -126,832 1.53% 29,305,952
2009-05-20 2009-05-18 17.521 1,755,399 +126,832 1.65% 30,755,645
2009-05-19 2009-05-15 17.343 1,628,567 +107,941 1.53% 28,243,792
2009-05-18 2009-05-14 16.868 1,520,626 -56,669 1.43% 25,650,521
2009-05-15 2009-05-13 17.432 1,577,295 +12,143 1.49% 27,494,876
2009-05-14 2009-05-12 17.017 1,565,152 -24,287 1.47% 26,633,603
2009-05-13 2009-05-11 17.076 1,589,439 +164,611 1.50% 27,141,126
2009-05-12 2009-05-08 16.720 1,424,828 -29,684 1.34% 23,823,362
2009-05-11 2009-05-07 16.691 1,454,512 -75,559 1.37% 24,276,564
2009-05-08 2009-05-06 16.809 1,530,071 -29,684 1.44% 25,719,123
2009-05-07 2009-05-05 16.127 1,559,755 +80,956 1.47% 25,154,564
2009-05-06 2009-05-04 16.157 1,478,799 -6,746 1.39% 23,892,806
2009-05-05 2009-04-30 14.808 1,485,545 -18,890 1.40% 21,997,981
2009-05-04 2009-04-29 14.512 1,504,435 +24,287 1.42% 21,831,704
2009-04-30 2009-04-28 13.563 1,480,148 +37,780 1.39% 20,075,102
2009-04-29 2009-04-27 14.452 1,442,368 +47,224 1.36% 20,845,495
2009-04-28 2009-04-24 16.187 1,395,144 +87,703 1.31% 22,582,561
2009-04-27 2009-04-23 16.631 1,307,441 +9,444 1.23% 21,744,352
2009-04-24 2009-04-22 16.750 1,297,997 -8,095 1.22% 21,741,207
2009-04-23 2009-04-21 17.847 1,306,092 +99,846 1.23% 23,309,436
2009-04-22 2009-04-20 18.380 1,206,246 -1,350 1.14% 22,171,194
2009-04-21 2009-04-17 17.194 1,207,596 -5,397 1.14% 20,764,007
2009-04-20 2009-04-16 18.558 1,212,993 -49,923 1.14% 22,510,966
2009-04-17 2009-04-15 18.904 1,262,916 -20,239 1.19% 23,874,268
2009-04-16 2009-04-14 17.202 1,283,155 +71,762 1.21% 22,073,353
2009-04-15 2009-04-09 16.986 1,211,393 -28,443 1.19% 20,576,514
2009-04-14 2009-04-08 16.150 1,239,836 +3,879 1.22% 20,023,922
2009-04-08 2009-04-06 16.800 1,235,957 +20,685 1.21% 20,764,314
2009-04-07 2009-04-03 16.738 1,215,272 +3,879 1.19% 20,341,602
2009-04-06 2009-04-02 16.800 1,211,393 +53,006 1.19% 20,351,634
2009-04-02 2009-03-31 15.903 1,158,387 -15,514 1.14% 18,421,763
2009-03-31 2009-03-27 15.454 1,173,901 -6,464 1.15% 18,141,841
2009-03-30 2009-03-26 14.851 1,180,365 -6,464 1.16% 17,529,598
2009-03-27 2009-03-25 14.542 1,186,829 -6,465 1.17% 17,258,395
2009-03-26 2009-03-24 14.851 1,193,294 -43,956 1.17% 17,721,606
2009-03-25 2009-03-23 15.160 1,237,250 -78,864 1.22% 18,757,197
2009-03-24 2009-03-20 13.459 1,316,114 +3,879 1.29% 17,713,205
2009-03-23 2009-03-19 14.232 1,312,235 -25,857 1.29% 18,675,999
2009-03-19 2009-03-17 12.964 1,338,092 -29,735 1.32% 17,346,601
2009-03-18 2009-03-16 13.149 1,367,827 +12,928 1.34% 17,985,996
2009-03-17 2009-03-13 12.670 1,354,899 +96,963 1.33% 17,166,242
2009-03-11 2009-03-09 12.221 1,257,936 +15,514 1.24% 15,373,404
2009-03-09 2009-03-05 12.979 1,242,422 -28,442 1.22% 16,125,585
2009-03-06 2009-03-04 13.180 1,270,864 +33,614 1.25% 16,750,319
2009-03-02 2009-02-26 12.948 1,237,250 +19,392 1.22% 16,020,177
2009-02-27 2009-02-25 13.629 1,217,858 +7,757 1.20% 16,598,046
2009-02-24 2009-02-20 13.768 1,210,101 +5,172 1.19% 16,660,807
2009-02-20 2009-02-18 14.340 1,204,929 +21,978 1.18% 17,279,278
2009-02-19 2009-02-17 14.078 1,182,951 +112,477 1.16% 16,653,002
2009-02-18 2009-02-16 14.619 1,070,474 -11,635 1.05% 15,649,207
2009-02-17 2009-02-13 15.377 1,082,109 -182,291 1.06% 16,639,558
2009-02-16 2009-02-12 15.779 1,264,400 +62,057 1.24% 19,951,202
2009-02-13 2009-02-11 14.279 1,202,343 -25,857 1.18% 17,167,793
2009-02-12 2009-02-10 14.851 1,228,200 +96,963 1.21% 18,239,995
2009-02-11 2009-02-09 15.114 1,131,237 +64,642 1.11% 17,097,498
2009-02-10 2009-02-06 14.836 1,066,595 -10,343 1.05% 15,823,500
2009-02-09 2009-02-05 14.000 1,076,938 +28,443 1.06% 15,077,304
2009-02-06 2009-02-04 14.588 1,048,495 +32,321 1.03% 15,295,457
2009-02-05 2009-02-03 14.325 1,016,174 -60,764 1.00% 14,556,718
2009-02-04 2009-02-02 13.289 1,076,938 +19,393 1.06% 14,310,943
2009-02-03 2009-01-30 13.397 1,057,545 +41,371 1.04% 14,167,759
2009-02-02 2009-01-29 12.794 1,016,174 +1,293 1.00% 13,000,438
2009-01-30 2009-01-23 11.773 1,014,881 -45,250 1.00% 11,947,696
2009-01-29 2009-01-22 12.685 1,060,131 +21,979 1.04% 13,448,003
2009-01-23 2009-01-21 13.892 1,038,152 -14,222 1.02% 14,421,873
2009-01-22 2009-01-20 14.217 1,052,374 +7,757 1.03% 14,961,324
2009-01-21 2009-01-19 14.665 1,044,617 +20,686 1.03% 15,319,685
2009-01-20 2009-01-16 14.727 1,023,931 +1,293 1.01% 15,079,677
2009-01-19 2009-01-15 14.016 1,022,638 +15,514 1.01% 14,332,915
2009-01-15 2009-01-13 14.526 1,007,124 -34,907 0.99% 14,629,616
2009-01-14 2009-01-12 15.748 1,042,031 -40,078 1.02% 16,410,160
2009-01-13 2009-01-09 15.346 1,082,109 +36,199 1.06% 16,606,078
2009-01-12 2009-01-08 15.145 1,045,910 -67,227 1.03% 15,840,227
2009-01-09 2009-01-07 16.893 1,113,137 -147,384 1.09% 18,804,234
2009-01-08 2009-01-06 14.696 1,260,521 +33,614 1.24% 18,524,995
2009-01-07 2009-01-05 12.221 1,226,907 +1,292 1.21% 14,994,194
2009-01-06 2009-01-02 11.618 1,225,615 -19,392 1.20% 14,238,964
2009-01-05 2008-12-31 10.999 1,245,007 -2,586 1.22% 13,693,857
2009-01-02 2008-12-29 11.138 1,247,593 -14,221 1.23% 13,896,001
2008-12-30 2008-12-24 11.169 1,261,814 -11,636 1.24% 14,093,438
2008-12-29 2008-12-22 11.448 1,273,450 +69,814 1.25% 14,578,002
2008-12-23 2008-12-19 11.912 1,203,636 -1,293 1.18% 14,337,396
2008-12-22 2008-12-18 12.190 1,204,929 +32,321 1.18% 14,688,318
2008-12-19 2008-12-17 11.757 1,172,608 -27,150 1.15% 13,786,399
2008-12-18 2008-12-16 11.014 1,199,758 +5,172 1.18% 13,214,722
2008-12-17 2008-12-15 10.906 1,194,586 +16,807 1.17% 13,028,396
2008-12-15 2008-12-11 11.757 1,177,779 -32,322 1.16% 13,847,195
2008-12-12 2008-12-10 11.958 1,210,101 -23,271 1.19% 14,470,566
2008-12-11 2008-12-09 11.417 1,233,372 -59,470 1.21% 14,081,044
2008-12-10 2008-12-08 12.175 1,292,842 -16,807 1.27% 15,739,995
2008-12-09 2008-12-05 11.247 1,309,649 +11,635 1.29% 14,729,016
2008-12-08 2008-12-04 11.123 1,298,014 +43,957 1.28% 14,437,522
2008-12-05 2008-12-03 9.684 1,254,057 +95,670 1.23% 12,144,398
2008-12-01 2008-11-27 8.013 1,158,387 +12,929 1.14% 9,282,561
2008-11-17 2008-11-13 8.539 1,145,458 +2,585 1.13% 9,781,437
2008-11-12 2008-11-10 8.818 1,142,873 -1,293 1.12% 10,077,603
2008-11-11 2008-11-07 8.044 1,144,166 -1,292 1.12% 9,204,004
2008-11-10 2008-11-06 7.627 1,145,458 +10,342 1.13% 8,735,957
2008-11-07 2008-11-05 8.508 1,135,116 -1,292 1.12% 9,658,003
2008-11-06 2008-11-04 8.184 1,136,408 +11,635 1.12% 9,299,816
2008-11-05 2008-11-03 8.586 1,124,773 +151,263 1.11% 9,657,001
2008-11-04 2008-10-31 8.184 973,510 +16,807 0.96% 7,966,737
2008-11-03 2008-10-30 7.085 956,703 -28,443 0.94% 6,778,397
2008-10-31 2008-10-29 5.445 985,146 -43,957 0.97% 5,364,480
2008-10-30 2008-10-28 5.677 1,029,103 +51,714 1.01% 5,842,642
2008-10-29 2008-10-27 5.105 977,389 +2,586 0.96% 4,989,601
2008-10-28 2008-10-24 6.234 974,803 -50,421 0.96% 6,077,239
2008-10-27 2008-10-23 7.425 1,025,224 +19,393 1.01% 7,612,800
2008-10-24 2008-10-22 7.967 1,005,831 -12,929 0.99% 8,013,397
2008-10-23 2008-10-21 8.477 1,018,760 +9,050 1.00% 8,636,481
2008-10-22 2008-10-20 8.740 1,009,710 -2,586 0.99% 8,825,301
2008-10-21 2008-10-17 8.354 1,012,296 +7,757 0.99% 8,456,403
2008-10-20 2008-10-16 8.539 1,004,539 -49,128 0.99% 8,578,084
2008-10-17 2008-10-15 9.282 1,053,667 -10,342 1.04% 9,780,004
2008-10-16 2008-10-14 10.102 1,064,009 +11,635 1.05% 10,748,377
2008-10-15 2008-10-13 9.700 1,052,374 +37,493 1.03% 10,207,563
2008-10-14 2008-10-10 9.266 1,014,881 +10,342 1.00% 9,404,297
2008-10-13 2008-10-09 11.138 1,004,539 -6,464 0.99% 11,188,805
2008-10-10 2008-10-08 11.602 1,011,003 -1,293 0.99% 11,730,003
2008-10-09 2008-10-06 13.149 1,012,296 +5,172 0.99% 13,311,005
2008-10-08 2008-10-03 13.768 1,007,124 +5,171 0.99% 13,866,196
2008-10-06 2008-10-02 14.139 1,001,953 +19,393 0.98% 14,167,002
2008-10-03 2008-09-30 13.768 982,560 +15,514 0.97% 13,527,997
2008-10-02 2008-09-29 13.892 967,046 +131,870 0.95% 13,434,078
2008-09-30 2008-09-26 13.923 835,176 -9,050 0.82% 11,627,997
2008-09-29 2008-09-25 14.186 844,226 +25,857 0.83% 11,976,018
2008-09-26 2008-09-24 13.969 818,369 +2,585 0.80% 11,431,976
2008-09-25 2008-09-23 13.830 815,784 +11,636 0.80% 11,282,286
2008-09-24 2008-09-22 15.377 804,148 -40,078 0.79% 12,365,360
2008-09-23 2008-09-19 14.851 844,226 +34,907 0.83% 12,537,598
2008-09-22 2008-09-18 13.165 809,319 +5,171 0.80% 10,654,515
2008-09-18 2008-09-16 13.459 804,148 -16,807 0.79% 10,822,800
2008-09-16 2008-09-11 14.325 820,955 +2,586 0.81% 11,760,201
2008-09-12 2008-09-10 15.748 818,369 -3,879 0.80% 12,887,876
2008-09-10 2008-09-08 18.069 822,248 -3,878 0.81% 14,856,964
2008-09-09 2008-09-05 18.440 826,126 +2,585 0.81% 15,233,754
2008-09-08 2008-09-04 19.399 823,541 +2,586 0.81% 15,975,967
2008-09-04 2008-09-02 21.132 820,955 -11,636 0.81% 17,348,201
2008-09-03 2008-09-01 20.946 832,591 -6,464 0.82% 17,439,530
2008-09-02 2008-08-29 21.132 839,055 +21,979 0.82% 17,730,685
2008-09-01 2008-08-28 21.163 817,076 -47,836 0.80% 17,291,511
2008-08-29 2008-08-27 21.348 864,912 +19,393 0.85% 18,464,409
2008-08-28 2008-08-26 20.699 845,519 +6,464 0.83% 17,501,041
2008-08-27 2008-08-25 20.915 839,055 +11,636 0.82% 17,548,965
2008-08-26 2008-08-21 20.977 827,419 -2,586 0.81% 17,356,797
2008-08-25 2008-08-20 21.812 830,005 +9,050 0.82% 18,104,403
2008-08-21 2008-08-19 20.884 820,955 -18,100 0.81% 17,145,001
2008-08-20 2008-08-18 20.791 839,055 -15,514 0.82% 17,445,125
2008-08-19 2008-08-15 22.029 854,569 -38,785 0.84% 18,825,283
2008-08-18 2008-08-14 22.741 893,354 +49,128 0.88% 20,315,397
2008-08-15 2008-08-13 20.884 844,226 -6,464 0.83% 17,630,998
2008-08-14 2008-08-12 22.122 850,690 +12,928 0.84% 18,818,793
2008-08-13 2008-08-11 23.421 837,762 -34,907 0.82% 19,621,442
2008-08-12 2008-08-08 24.504 872,669 +53,007 0.86% 21,384,009
2008-08-11 2008-08-07 24.937 819,662 -18,100 0.81% 20,440,157
2008-08-08 2008-08-05 25.927 837,762 +2,586 0.82% 21,720,963
2008-08-07 2008-08-04 27.103 835,176 -21,979 0.82% 22,635,834
2008-08-05 2008-08-01 28.155 857,155 +45,250 0.84% 24,133,213
2008-08-01 2008-07-30 29.578 811,905 -12,928 0.80% 24,014,719
2008-07-30 2008-07-28 30.321 824,833 +2,585 0.81% 25,009,586
2008-07-28 2008-07-24 30.940 822,248 +9,050 0.81% 25,440,007
2008-07-25 2008-07-23 28.526 813,198 +5,171 0.80% 23,197,523
2008-07-24 2008-07-22 28.000 808,027 -12,928 0.79% 22,625,013
2008-07-23 2008-07-21 28.000 820,955 +12,928 0.81% 22,987,002
2008-07-22 2008-07-18 27.722 808,027 -56,885 0.79% 22,400,013
2008-07-21 2008-07-17 27.536 864,912 -27,149 0.85% 23,816,411
2008-07-17 2008-07-15 28.000 892,061 -6,464 0.88% 24,977,992
2008-07-16 2008-07-14 29.547 898,525 -10,343 0.88% 26,548,985
2008-07-15 2008-07-11 29.888 908,868 -9,050 0.89% 27,163,913
2008-07-14 2008-07-10 29.393 917,918 +67,228 0.90% 26,979,996
2008-07-11 2008-07-09 28.217 850,690 -5,172 0.84% 24,003,831
2008-07-10 2008-07-08 28.341 855,862 -73,692 0.84% 24,255,689
2008-07-09 2008-07-07 29.083 929,554 -6,464 0.91% 27,034,408
2008-07-08 2008-07-04 27.660 936,018 -19,393 0.92% 25,890,242
2008-07-07 2008-07-03 28.341 955,411 +51,714 0.94% 27,076,973
2008-07-04 2008-07-02 28.186 903,697 -5,171 0.89% 25,471,564
2008-07-03 2008-06-30 30.940 908,868 -1,293 0.89% 28,119,993
2008-07-02 2008-06-27 31.636 910,161 +5,171 0.89% 28,793,598
2008-06-30 2008-06-26 32.332 904,990 -32,321 0.89% 29,260,010
2008-06-27 2008-06-25 33.337 937,311 -7,757 0.92% 31,247,508
2008-06-26 2008-06-24 32.332 945,068 +29,736 0.93% 30,555,806
2008-06-25 2008-06-23 33.724 915,332 -10,343 0.90% 30,868,785
2008-06-23 2008-06-19 34.343 925,675 +3,878 0.91% 31,790,394
2008-06-20 2008-06-18 35.039 921,797 +6,465 0.91% 32,298,912
2008-06-19 2008-06-17 32.487 915,332 +12,928 0.90% 29,735,986
2008-06-18 2008-06-16 32.873 902,404 +5,171 0.89% 29,664,999
2008-06-17 2008-06-13 32.100 897,233 -29,735 0.88% 28,801,011
2008-06-16 2008-06-12 33.879 926,968 +5,171 0.91% 31,404,599
2008-06-13 2008-06-11 35.503 921,797 +16,807 0.91% 32,726,712
2008-06-12 2008-06-10 35.348 904,990 -5,171 0.89% 31,990,010
2008-06-05 2008-06-03 40.067 910,161 +5,171 0.89% 36,467,197
2008-06-03 2008-05-30 40.918 904,990 +19,393 0.89% 37,030,012
2008-06-02 2008-05-29 41.304 885,597 -12,928 0.87% 36,578,997
2008-05-30 2008-05-28 39.680 898,525 +32,321 0.88% 35,653,480
2008-05-29 2008-05-27 39.989 866,204 -7,757 0.85% 34,638,983
2008-05-27 2008-05-23 41.227 873,961 +71,106 0.86% 36,030,780
2008-05-26 2008-05-22 42.310 802,855 -1,293 0.79% 33,968,694
2008-05-23 2008-05-21 44.089 804,148 -3,879 0.79% 35,454,000
2008-05-22 2008-05-20 45.249 808,027 -47,835 0.79% 36,562,522
2008-05-21 2008-05-19 46.487 855,862 -16,807 0.84% 39,786,214
2008-05-20 2008-05-16 44.012 872,669 +14,222 0.86% 38,407,516
2008-05-19 2008-05-15 44.398 858,447 +70,460 0.84% 38,113,583
2008-05-16 2008-05-14 42.310 787,987 +50,420 0.77% 33,339,630
2008-05-15 2008-05-13 42.774 737,567 +15,515 0.72% 31,548,667
2008-05-14 2008-05-09 45.122 722,052 +3,878 0.71% 32,580,123
2008-05-13 2008-05-08 44.491 718,174 -1,238 0.71% 31,951,923
2008-05-09 2008-05-07 45.043 719,412 +24,086 0.72% 32,404,252
2008-05-08 2008-05-06 47.015 695,326 +3,803 0.70% 32,690,604
2008-05-07 2008-05-05 47.251 691,523 +12,677 0.69% 32,675,457
2008-05-06 2008-05-02 46.936 678,846 -27,889 0.68% 31,862,251
2008-05-05 2008-04-30 42.597 706,735 +10,141 0.71% 30,104,996
2008-05-02 2008-04-29 42.124 696,594 +7,607 0.70% 29,343,317
2008-04-29 2008-04-25 43.781 688,987 -26,622 0.69% 30,164,229
2008-04-28 2008-04-24 42.755 715,609 -30,424 0.72% 30,595,905
2008-04-25 2008-04-23 39.757 746,033 +1,267 0.75% 29,660,386
2008-04-24 2008-04-22 38.416 744,766 -12,677 0.75% 28,611,263
2008-04-23 2008-04-21 37.470 757,443 +1,268 0.76% 28,381,267
2008-04-22 2008-04-18 36.602 756,175 +1,268 0.76% 27,677,606
2008-04-21 2008-04-17 36.918 754,907 +22,818 0.76% 27,869,394
2008-04-18 2008-04-16 36.760 732,089 +1,268 0.73% 26,911,507
2008-04-17 2008-04-15 37.391 730,821 +20,283 0.73% 27,326,095
2008-04-16 2008-04-14 36.681 710,538 -31,692 0.71% 26,063,245
2008-04-15 2008-04-11 38.495 742,230 +1,267 0.74% 28,572,388
2008-04-14 2008-04-10 39.048 740,963 -105,218 0.74% 28,932,765
2008-04-11 2008-04-09 38.259 846,181 -73,525 0.85% 32,373,766
2008-04-10 2008-04-08 40.073 919,706 +290,300 0.92% 36,855,385
2008-04-09 2008-04-07 41.098 629,406 +12,677 0.63% 25,867,641
2008-04-08 2008-04-03 37.312 616,729 +6,338 0.62% 23,011,437
2008-04-07 2008-04-02 36.997 610,391 +48,172 0.61% 22,582,353
2008-04-03 2008-04-01 36.129 562,219 -1,268 0.56% 20,312,305
2008-04-02 2008-03-31 37.549 563,487 +2,536 0.56% 21,158,217
2008-04-01 2008-03-28 37.470 560,951 -1,268 0.56% 21,018,744
2008-03-31 2008-03-27 38.022 562,219 -157,193 0.56% 21,376,706
2008-03-28 2008-03-26 32.816 719,412 -12,677 0.72% 23,608,002
2008-03-27 2008-03-25 27.388 732,089 +32,960 0.73% 20,050,805
2008-03-26 2008-03-20 25.716 699,129 -3,803 0.70% 17,978,901
2008-03-25 2008-03-19 27.136 702,932 -50,707 0.70% 19,074,799
2008-03-20 2008-03-18 28.083 753,639 +159,728 0.76% 21,164,187
2008-03-19 2008-03-17 28.398 593,911 +3,803 0.60% 16,866,000
2008-03-18 2008-03-14 32.816 590,108 -5,071 0.59% 19,364,802
2008-03-17 2008-03-13 35.103 595,179 -26,621 0.60% 20,892,761
2008-03-14 2008-03-12 37.864 621,800 +13,944 0.62% 23,543,996
2008-03-13 2008-03-11 38.495 607,856 +7,607 0.61% 23,399,617
2008-03-12 2008-03-10 40.389 600,249 +2,535 0.60% 24,243,182
2008-03-11 2008-03-07 42.755 597,714 -11,409 0.60% 25,555,297
2008-03-10 2008-03-06 44.648 609,123 -2,536 0.61% 27,196,289
2008-03-07 2008-03-05 44.254 611,659 -8,873 0.61% 27,068,267
2008-03-06 2008-03-04 45.753 620,532 +19,015 0.62% 28,390,981
2008-03-05 2008-03-03 47.961 601,517 +1,268 0.60% 28,849,594
2008-03-04 2008-02-29 49.618 600,249 +1,267 0.60% 29,783,128
2008-02-29 2008-02-27 49.539 598,982 +5,071 0.60% 29,673,012
2008-02-26 2008-02-22 51.669 593,911 -6,338 0.60% 30,686,750
2008-02-25 2008-02-21 52.300 600,249 -1,268 0.60% 31,393,027
2008-02-22 2008-02-20 54.272 601,517 -3,803 0.60% 32,645,593
2008-02-21 2008-02-19 53.562 605,320 -11,409 0.61% 32,422,240
2008-02-20 2008-02-18 51.748 616,729 +20,283 0.62% 31,914,381
2008-02-19 2008-02-15 47.646 596,446 -1,268 0.60% 28,418,182
2008-02-12 2008-02-06 44.885 597,714 -11,409 0.60% 26,828,347
2008-02-11 2008-02-04 48.829 609,123 +8,874 0.61% 29,742,938
2008-02-04 2008-01-31 42.676 600,249 +3,803 0.60% 25,616,331
2008-02-01 2008-01-30 44.175 596,446 -3,803 0.60% 26,347,983
2008-01-31 2008-01-29 48.592 600,249 +6,338 0.60% 29,167,579
2008-01-30 2008-01-28 49.066 593,911 -2,535 0.60% 29,140,700
2008-01-29 2008-01-25 46.463 596,446 +10,141 0.60% 27,712,432
2008-01-28 2008-01-24 41.493 586,305 -24,086 0.59% 24,327,505
2008-01-25 2008-01-23 42.597 610,391 +45,637 0.61% 26,001,003
2008-01-24 2008-01-22 40.546 564,754 -5,071 0.57% 22,898,691
2008-01-23 2008-01-21 48.356 569,825 -13,945 0.57% 27,554,351
2008-01-22 2008-01-18 49.855 583,770 -11,409 0.59% 29,103,624
2008-01-21 2008-01-17 52.142 595,179 +12,677 0.60% 31,033,966
2008-01-18 2008-01-16 48.750 582,502 -17,747 0.58% 28,397,108
2008-01-17 2008-01-15 54.745 600,249 +1,267 0.60% 32,860,876
2008-01-15 2008-01-11 61.687 598,982 +13,945 0.60% 36,949,515
2008-01-14 2008-01-10 59.636 585,037 +3,803 0.59% 34,889,388
2008-01-10 2008-01-08 64.211 581,234 -1,268 0.58% 37,321,891
2008-01-08 2008-01-04 67.446 582,502 -1,268 0.58% 39,287,261
2008-01-07 2008-01-03 68.392 583,770 -1,267 0.59% 39,925,383
2008-01-03 2007-12-31 69.733 585,037 -1,268 0.59% 40,796,586
2007-12-28 2007-12-24 68.156 586,305 +1,268 0.59% 39,960,007
2007-12-27 2007-12-20 62.792 585,037 -31,692 0.59% 36,735,387
2007-12-21 2007-12-19 59.321 616,729 +1,267 0.62% 36,584,779
2007-12-20 2007-12-18 59.321 615,462 -20,283 0.62% 36,509,619
2007-12-19 2007-12-17 59.163 635,745 -32,959 0.64% 37,612,520
2007-12-18 2007-12-14 63.896 668,704 +15,212 0.67% 42,727,468
2007-12-17 2007-12-13 68.471 653,492 +10,141 0.66% 44,745,382
2007-12-14 2007-12-12 73.835 643,351 -1,267 0.64% 47,502,017
2007-12-12 2007-12-10 74.466 644,618 -2,536 0.65% 48,002,366
2007-12-11 2007-12-07 76.202 647,154 +8,874 0.65% 49,314,313
2007-12-10 2007-12-06 77.779 638,280 +2,535 0.64% 49,645,098
2007-12-07 2007-12-05 78.332 635,745 +1,268 0.64% 49,798,977
2007-12-06 2007-12-04 78.726 634,477 +10,142 0.64% 49,949,902
2007-12-05 2007-12-03 76.044 624,335 +5,070 0.63% 47,476,964
2007-12-03 2007-11-29 74.466 619,265 +44,369 0.62% 46,114,420
2007-11-30 2007-11-28 70.522 574,896 +1,268 0.58% 40,542,920
2007-11-29 2007-11-27 72.810 573,628 -11,409 0.57% 41,765,748
2007-11-28 2007-11-26 75.413 585,037 +17,747 0.59% 44,119,385
2007-11-27 2007-11-23 73.756 567,290 -3,803 0.57% 41,841,280
2007-11-26 2007-11-22 74.151 571,093 -10,141 0.57% 42,347,025
2007-11-23 2007-11-21 78.253 581,234 -19,015 0.58% 45,483,189
2007-11-22 2007-11-20 81.645 600,249 -6,339 0.60% 49,007,214
2007-11-21 2007-11-19 75.729 606,588 -1,268 0.61% 45,936,010
2007-11-20 2007-11-16 78.411 607,856 +16,480 0.61% 47,662,335
2007-11-19 2007-11-15 81.881 591,376 -2,535 0.59% 48,422,730
2007-11-15 2007-11-13 79.121 593,911 +43,101 0.60% 46,990,549
2007-11-14 2007-11-12 79.673 550,810 +7,606 0.55% 43,884,526
2007-11-13 2007-11-09 86.299 543,204 +6,339 0.54% 46,877,938
2007-11-12 2007-11-08 89.218 536,865 -19,015 0.54% 47,897,839
2007-11-09 2007-11-07 91.032 555,880 +3,803 0.56% 50,602,862
2007-11-07 2007-11-05 90.322 552,077 -8,874 0.55% 49,864,717
2007-11-06 2007-11-02 92.925 560,951 +1,268 0.56% 52,126,485
2007-11-05 2007-11-01 95.134 559,683 +6,338 0.56% 53,244,854
2007-11-01 2007-10-30 102.470 553,345 -6,338 0.55% 56,701,345
2007-10-31 2007-10-29 99.630 559,683 +5,070 0.56% 55,761,402
2007-10-30 2007-10-26 100.183 554,613 -30,424 0.56% 55,562,527
2007-10-29 2007-10-25 102.549 585,037 -5,071 0.59% 59,994,979
2007-10-26 2007-10-24 103.732 590,108 -6,338 0.59% 61,213,255
2007-10-25 2007-10-23 102.707 596,446 -10,142 0.60% 61,259,061
2007-10-24 2007-10-22 100.183 606,588 -2,535 0.61% 60,769,513
2007-10-23 2007-10-18 105.389 609,123 -6,339 0.61% 64,194,774
2007-10-22 2007-10-17 103.890 615,462 -19,015 0.62% 63,940,384
2007-10-18 2007-10-16 102.786 634,477 -41,834 0.64% 65,215,153
2007-10-17 2007-10-15 105.073 676,311 +15,213 0.68% 71,062,240
2007-10-16 2007-10-12 102.391 661,098 +26,621 0.66% 67,690,661
2007-10-15 2007-10-11 91.505 634,477 +49,440 0.64% 58,058,003
2007-10-12 2007-10-10 81.093 585,037 -6,339 0.59% 47,442,183
2007-10-11 2007-10-09 78.805 591,376 +1,268 0.59% 46,603,379
2007-10-10 2007-10-08 80.304 590,108 +2,535 0.59% 47,387,904
2007-10-05 2007-10-03 79.830 587,573 -6,338 0.59% 46,906,234
2007-10-04 2007-10-02 83.459 593,911 -5,071 0.60% 49,567,299
2007-10-03 2007-09-28 79.121 598,982 -1,267 0.60% 47,391,769
2007-10-02 2007-09-27 77.779 600,249 -1,268 0.60% 46,687,066
2007-09-28 2007-09-25 76.438 601,517 -62,117 0.60% 45,979,040
2007-09-27 2007-09-24 77.070 663,634 +27,889 0.67% 51,145,969
2007-09-25 2007-09-21 78.411 635,745 +6,339 0.64% 49,849,127
2007-09-24 2007-09-20 79.199 629,406 +3,803 0.63% 49,848,582
2007-09-21 2007-09-19 76.360 625,603 -27,889 0.63% 47,770,787
2007-09-20 2007-09-18 76.202 653,492 +1,267 0.66% 49,797,280
2007-09-18 2007-09-14 77.306 652,225 +1,268 0.65% 50,421,033
2007-09-17 2007-09-13 78.253 650,957 -1,268 0.65% 50,939,209
2007-09-14 2007-09-12 79.988 652,225 -45,636 0.65% 52,170,334
2007-09-13 2007-09-11 76.991 697,861 +70,990 0.70% 53,728,778
2007-09-12 2007-09-10 77.937 626,871 +11,409 0.63% 48,856,612
2007-09-11 2007-09-07 79.988 615,462 -39,298 0.62% 49,229,726
2007-09-10 2007-09-06 82.513 654,760 -38,031 0.66% 54,025,904
2007-09-07 2007-09-05 78.095 692,791 -6,338 0.69% 54,103,536
2007-09-04 2007-08-31 75.413 699,129 -5,071 0.70% 52,723,402
2007-09-03 2007-08-30 75.334 704,200 +8,874 0.71% 53,050,272
2007-08-31 2007-08-29 77.306 695,326 -6,338 0.70% 53,753,007
2007-08-30 2007-08-28 80.304 701,664 +20,283 0.70% 56,346,273
2007-08-29 2007-08-27 83.301 681,381 +7,606 0.68% 56,759,970
2007-08-28 2007-08-24 79.673 673,775 -1,268 0.68% 53,681,481
2007-08-27 2007-08-23 72.494 675,043 +19,015 0.68% 48,936,755
2007-08-24 2007-08-22 70.049 656,028 -1,267 0.66% 45,954,026
2007-08-23 2007-08-21 69.418 657,295 +19,015 0.66% 45,627,978
2007-08-22 2007-08-20 68.077 638,280 -96,344 0.64% 43,452,048
2007-08-21 2007-08-17 61.608 734,624 -64,652 0.74% 45,258,939
2007-08-20 2007-08-16 66.184 799,276 -3,803 0.80% 52,898,938
2007-08-14 2007-08-10 73.362 803,079 +2,535 0.80% 58,915,482
2007-08-13 2007-08-09 76.517 800,544 -2,535 0.80% 61,255,510
2007-08-09 2007-08-07 74.151 803,079 +6,338 0.80% 59,548,982
2007-08-07 2007-08-03 81.566 796,741 +5,071 0.80% 64,986,916
2007-08-06 2007-08-02 78.174 791,670 +10,141 0.79% 61,887,945
2007-08-03 2007-08-01 76.517 781,529 +5,071 0.78% 59,800,533
2007-08-02 2007-07-31 78.805 776,458 -2,535 0.78% 61,188,763
2007-08-01 2007-07-30 72.968 778,993 -11,409 0.78% 56,841,235
2007-07-31 2007-07-27 73.204 790,402 +1,267 0.79% 57,860,772
2007-07-30 2007-07-26 75.334 789,135 +1,268 0.79% 59,448,773
2007-07-26 2007-07-24 75.097 787,867 -1,268 0.79% 59,166,800
2007-07-25 2007-07-23 66.105 789,135 -11,409 0.79% 52,165,520
2007-07-23 2007-07-19 61.056 800,544 +3,803 0.80% 48,878,108
2007-07-19 2007-07-17 63.580 796,741 -2,535 0.80% 50,657,112
2007-07-18 2007-07-16 62.555 799,276 -11,409 0.80% 49,998,639
2007-07-16 2007-07-12 58.690 810,685 +148,319 0.81% 47,578,779
2007-07-13 2007-07-11 59.400 662,366 +1,268 0.66% 39,344,246
2007-07-11 2007-07-09 60.031 661,098 +1,267 0.66% 39,686,127
2007-07-10 2007-07-06 61.214 659,831 +22,819 0.66% 40,390,819
2007-07-09 2007-07-05 62.160 637,012 +2,535 0.64% 39,596,979
2007-07-05 2007-07-03 61.845 634,477 -6,338 0.64% 39,239,202
2007-07-03 2007-06-28 62.949 640,815 +7,606 0.64% 40,338,875
2007-06-29 2007-06-27 64.054 633,209 +1,267 0.63% 40,559,382
2007-06-28 2007-06-26 64.527 631,942 -1,267 0.63% 40,777,326
2007-06-27 2007-06-25 65.158 633,209 +1,267 0.63% 41,258,682
2007-06-26 2007-06-22 65.316 631,942 0.63% 41,275,826

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top