History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.160 192,000 +0 0.03% 2,910,720
2025-10-13 2025-10-09 15.320 192,000 +0 0.03% 2,941,440
2025-10-10 2025-10-08 15.390 192,000 +0 0.03% 2,954,880
2025-10-09 2025-10-06 15.420 192,000 +0 0.03% 2,960,640
2025-10-08 2025-10-03 15.580 192,000 +0 0.03% 2,991,360
2025-10-06 2025-10-02 15.810 192,000 +0 0.03% 3,035,520
2025-10-03 2025-09-30 16.130 192,000 +0 0.03% 3,096,960
2025-10-02 2025-09-29 15.700 192,000 +0 0.03% 3,014,400
2025-09-30 2025-09-26 15.160 192,000 +0 0.03% 2,910,720
2025-09-29 2025-09-25 14.750 192,000 +0 0.03% 2,832,000
2025-09-26 2025-09-24 14.980 192,000 +0 0.03% 2,876,160
2025-09-25 2025-09-23 14.700 192,000 +0 0.03% 2,822,400
2025-09-24 2025-09-22 14.860 192,000 -2,000 0.03% 2,853,120
2025-09-18 2025-09-16 15.298 194,000 +1,115 0.03% 2,967,797
2025-09-15 2025-09-11 14.996 192,885 -9,943 0.03% 2,892,540
2025-09-12 2025-09-10 14.312 202,828 +9,943 0.03% 2,902,927
2025-09-09 2025-09-05 14.383 192,885 +1,989 0.03% 2,774,200
2025-08-29 2025-08-27 15.922 190,896 +1,988 0.03% 3,039,352
2025-08-25 2025-08-21 15.952 188,908 +1,989 0.03% 3,013,400
2025-08-21 2025-08-19 15.942 186,919 +1,988 0.03% 2,979,792
2025-08-08 2025-08-06 17.903 184,931 -1,988 0.03% 3,310,800
2025-08-07 2025-08-05 16.615 186,919 +5,965 0.03% 3,105,752
2025-08-06 2025-08-04 16.193 180,954 +3,977 0.03% 2,930,201
2025-07-29 2025-07-25 15.368 176,977 -1,988 0.03% 2,719,841
2025-07-17 2025-07-15 15.026 178,965 -5,966 0.03% 2,689,193
2025-07-14 2025-07-10 14.182 184,931 -9,942 0.03% 2,622,600
2025-07-11 2025-07-09 13.659 194,873 +9,942 0.03% 2,661,673
2025-07-04 2025-07-02 13.417 184,931 +1,989 0.03% 2,481,240
2025-06-30 2025-06-26 13.518 182,942 -1,989 0.03% 2,472,954
2025-06-23 2025-06-19 12.452 184,931 +1,989 0.03% 2,302,680
2025-06-03 2025-05-30 12.250 182,942 -7,954 0.03% 2,241,114
2025-05-30 2025-05-28 11.743 190,896 +1,237 0.03% 2,241,722
2025-05-14 2025-05-12 11.035 189,659 -1,976 0.03% 2,092,796
2025-05-13 2025-05-09 10.589 191,635 +1,976 0.03% 2,029,241
2025-05-09 2025-05-07 10.427 189,659 -1,976 0.03% 1,977,597
2025-04-14 2025-04-10 9.445 191,635 +9,878 0.03% 1,810,020
2025-04-11 2025-04-09 9.678 181,757 -9,878 0.03% 1,759,041
2025-04-09 2025-04-07 7.714 191,635 +9,878 0.03% 1,478,280
2025-04-02 2025-03-31 9.769 181,757 +1,976 0.03% 1,775,601
2025-03-17 2025-03-13 10.893 179,781 -5,927 0.03% 1,958,317
2025-03-13 2025-03-11 10.630 185,708 +5,927 0.03% 1,973,999
2025-03-06 2025-03-04 9.496 179,781 -9,878 0.03% 1,707,158
2025-02-27 2025-02-25 8.919 189,659 +15,805 0.03% 1,691,517
2025-02-06 2025-02-04 9.435 173,854 +3,951 0.03% 1,640,316
2024-11-27 2024-11-25 10.589 169,903 +3,951 0.03% 1,799,118
2024-11-08 2024-11-06 12.391 165,952 -5,137 0.03% 2,056,321
2024-10-21 2024-10-17 11.966 171,089 +1,976 0.03% 2,047,230
2024-10-16 2024-10-14 13.201 169,113 -9,878 0.03% 2,232,449
2024-10-10 2024-10-08 14.040 178,991 +366 0.03% 2,512,951
2024-10-08 2024-10-04 14.202 178,625 +5,915 0.03% 2,536,804
2024-07-09 2024-07-05 17.712 172,710 -19,716 0.03% 3,058,992
2024-07-03 2024-06-28 17.854 192,426 -1,971 0.03% 3,435,525
2024-06-06 2024-06-04 15.419 194,397 -1,972 0.03% 2,997,435
2024-06-05 2024-06-03 14.953 196,369 -1,971 0.03% 2,936,210
2024-06-03 2024-05-30 14.234 198,340 +165 0.03% 2,823,173
2024-05-17 2024-05-14 14.721 198,175 -1,970 0.03% 2,917,401
2024-05-13 2024-05-09 12.061 200,145 -3,940 0.03% 2,414,017
2024-05-10 2024-05-08 11.615 204,085 -3,940 0.03% 2,370,371
2023-10-31 2023-10-27 8.660 208,025 -3,939 0.04% 1,801,539
2023-10-27 2023-10-25 8.396 211,964 +3,939 0.04% 1,779,700
2023-08-07 2023-08-03 10.741 208,025 -3,939 0.04% 2,234,500
2023-08-04 2023-08-02 10.965 211,964 +3,939 0.04% 2,324,155
2023-07-31 2023-07-27 11.513 208,025 -3,939 0.04% 2,395,012
2023-07-27 2023-07-25 10.762 211,964 -3,940 0.04% 2,281,115
2023-07-26 2023-07-24 10.762 215,904 +3,940 0.04% 2,323,516
2023-07-10 2023-07-06 11.493 211,964 -19,700 0.04% 2,436,059
2023-06-23 2023-06-20 11.797 231,664 -9,849 0.04% 2,733,027
2023-06-19 2023-06-15 11.330 241,513 -3,940 0.04% 2,736,427
2023-06-09 2023-06-07 10.112 245,453 +3,940 0.04% 2,482,029
2023-05-29 2023-05-24 11.728 241,513 +249 0.04% 2,832,531
2023-05-25 2023-05-23 12.053 241,264 +9,840 0.04% 2,908,075
2023-05-23 2023-05-19 12.399 231,424 -1,181 0.04% 2,869,436
2023-05-22 2023-05-18 12.602 232,605 -7,872 0.04% 2,931,359
2023-05-19 2023-05-17 12.318 240,477 -3,935 0.04% 2,962,133
2023-05-03 2023-04-28 11.505 244,412 -5,904 0.04% 2,811,883
2023-05-02 2023-04-27 12.155 250,316 -13,775 0.04% 3,042,623
2023-04-27 2023-04-25 10.753 264,091 +7,871 0.05% 2,839,668
2023-04-26 2023-04-24 11.322 256,220 +5,904 0.04% 2,900,859
2023-04-06 2023-04-03 9.299 250,316 +3,936 0.04% 2,327,759
2023-03-28 2023-03-24 10.265 246,380 +3,935 0.04% 2,529,037
2023-03-27 2023-03-23 10.366 242,445 -5,903 0.04% 2,513,285
2023-03-23 2023-03-21 10.244 248,348 +5,903 0.04% 2,544,190
2023-03-22 2023-03-20 10.122 242,445 -3,935 0.04% 2,454,149
2023-03-21 2023-03-17 10.468 246,380 -7,872 0.04% 2,579,117
2023-03-16 2023-03-14 9.574 254,252 -23,615 0.04% 2,434,129
2023-03-14 2023-03-10 9.025 277,867 +3,936 0.05% 2,507,716
2023-03-13 2023-03-09 9.340 273,931 -19,679 0.05% 2,558,498
2023-03-08 2023-03-06 9.614 293,610 +29,519 0.05% 2,822,866
2023-03-06 2023-03-02 8.639 264,091 -7,872 0.05% 2,281,397
2023-02-21 2023-02-17 7.866 271,963 +7,872 0.05% 2,139,337
2023-02-13 2023-02-09 8.090 264,091 -7,872 0.05% 2,136,461
2023-02-01 2023-01-30 7.551 271,963 -3,936 0.05% 2,053,653
2023-01-31 2023-01-27 7.450 275,899 +1,968 0.05% 2,055,334
2023-01-30 2023-01-26 7.460 273,931 -13,775 0.05% 2,043,457
2023-01-27 2023-01-20 7.358 287,706 -1,968 0.05% 2,116,976
2023-01-26 2023-01-19 7.196 289,674 -1,968 0.05% 2,084,352
2023-01-18 2023-01-16 7.297 291,642 -1,968 0.05% 2,128,153
2023-01-16 2023-01-12 7.185 293,610 +3,936 0.05% 2,109,690
2023-01-13 2023-01-11 7.216 289,674 +17,711 0.05% 2,090,240
2022-12-13 2022-12-09 7.704 271,963 +11,807 0.05% 2,095,113
2022-12-05 2022-12-01 7.988 260,156 -7,871 0.04% 2,078,188
2022-11-24 2022-11-22 8.273 268,027 -5,904 0.05% 2,217,335
2022-11-09 2022-11-07 7.165 273,931 +7,872 0.05% 1,962,721
2022-11-04 2022-11-02 7.612 266,059 -5,904 0.05% 2,025,294
2022-10-31 2022-10-27 7.246 271,963 -3,936 0.05% 1,970,733
2022-10-26 2022-10-24 7.378 275,899 +5,904 0.05% 2,035,706
2022-10-25 2022-10-21 7.683 269,995 -3,936 0.05% 2,074,464
2022-10-17 2022-10-13 6.342 273,931 -1,968 0.05% 1,737,217
2022-10-14 2022-10-12 6.291 275,899 +1,968 0.05% 1,735,678
2022-09-02 2022-08-31 7.927 273,931 +7,872 0.05% 2,171,522
2022-08-24 2022-08-22 8.313 266,059 -9,840 0.05% 2,211,870
2022-08-22 2022-08-18 8.456 275,899 -15,743 0.05% 2,332,931
2022-08-19 2022-08-17 8.578 291,642 -25,582 0.05% 2,501,617
2022-08-18 2022-08-16 8.120 317,224 -19,679 0.05% 2,575,972
2022-08-10 2022-08-08 7.866 336,903 -5,904 0.06% 2,650,173
2022-08-01 2022-07-28 8.009 342,807 -7,872 0.06% 2,745,391
2022-07-29 2022-07-27 7.673 350,679 +1,968 0.06% 2,690,823
2022-07-15 2022-07-13 6.494 348,711 -13,775 0.06% 2,264,617
2022-07-14 2022-07-12 6.261 362,486 -1,968 0.06% 2,269,344
2022-07-13 2022-07-11 6.128 364,454 +3,936 0.06% 2,233,512
2022-07-12 2022-07-08 6.250 360,518 -11,807 0.06% 2,253,359
2022-07-11 2022-07-07 6.149 372,325 -3,936 0.06% 2,289,317
2022-07-08 2022-07-06 5.935 376,261 +3,936 0.06% 2,233,214
2022-07-07 2022-07-05 5.935 372,325 +1,967 0.06% 2,209,853
2022-07-04 2022-06-29 6.118 370,358 +19,679 0.06% 2,265,930
2022-06-30 2022-06-28 6.098 350,679 -3,935 0.06% 2,138,402
2022-06-29 2022-06-27 5.976 354,614 -7,085 0.06% 2,119,149
2022-06-28 2022-06-24 5.966 361,699 -1,968 0.06% 2,157,813
2022-06-27 2022-06-23 5.823 363,667 -5,903 0.06% 2,117,809
2022-06-23 2022-06-21 5.834 369,570 +1,967 0.06% 2,155,941
2022-06-22 2022-06-20 5.915 367,603 +5,904 0.06% 2,174,355
2022-06-21 2022-06-17 5.956 361,699 -1,968 0.06% 2,154,137
2022-06-20 2022-06-16 5.834 363,667 +3,936 0.06% 2,121,505
2022-06-17 2022-06-15 5.854 359,731 -3,936 0.06% 2,105,856
2022-06-14 2022-06-10 5.620 363,667 +1,968 0.06% 2,043,889
2022-06-13 2022-06-09 5.600 361,699 -7,871 0.06% 2,025,477
2022-06-09 2022-06-07 5.569 369,570 +1,967 0.06% 2,058,286
2022-06-06 2022-06-01 5.874 367,603 -3,935 0.06% 2,159,411
2022-05-31 2022-05-27 5.630 371,538 +9,839 0.06% 2,091,902
2022-05-30 2022-05-26 5.590 361,699 -9,839 0.06% 2,021,801
2022-05-23 2022-05-19 5.533 371,538 +11,222 0.06% 2,055,823
2022-05-10 2022-05-05 5.670 360,316 +3,817 0.06% 2,042,817
2022-04-28 2022-04-26 5.271 356,499 +9,542 0.06% 1,879,208
2022-04-26 2022-04-22 5.942 346,957 +9,543 0.06% 2,061,614
2022-03-24 2022-03-22 6.089 337,414 +9,542 0.06% 2,054,413
2022-03-21 2022-03-17 6.068 327,872 +3,817 0.06% 1,989,443
2022-02-07 2022-01-31 7.074 324,055 +19,084 0.06% 2,292,298
2022-01-28 2022-01-26 7.587 304,971 +9,543 0.05% 2,313,906
2021-12-23 2021-12-21 8.447 295,428 -9,543 0.05% 2,495,372
2021-12-20 2021-12-16 8.227 304,971 -1,908 0.05% 2,508,862
2021-12-17 2021-12-15 7.755 306,879 -47,711 0.05% 2,379,839
2021-12-15 2021-12-13 7.231 354,590 +9,542 0.06% 2,564,036
2021-11-30 2021-11-26 7.032 345,048 +9,542 0.06% 2,426,334
2021-11-16 2021-11-12 7.200 335,506 -1,908 0.06% 2,415,492
2021-11-12 2021-11-10 7.126 337,414 -1,909 0.06% 2,404,477
2021-11-10 2021-11-08 7.011 339,323 +11,451 0.06% 2,378,965
2021-11-09 2021-11-05 7.126 327,872 +11,451 0.06% 2,336,479
2021-11-04 2021-11-02 7.629 316,421 -9,543 0.06% 2,414,045
2021-11-01 2021-10-28 6.801 325,964 +9,543 0.06% 2,216,986
2021-10-29 2021-10-27 7.189 316,421 +15,267 0.06% 2,274,773
2021-10-25 2021-10-21 7.524 301,154 +9,542 0.05% 2,266,009
2021-09-14 2021-09-10 8.394 291,612 -19,084 0.05% 2,447,860
2021-09-13 2021-09-09 7.786 310,696 -9,542 0.05% 2,419,207
2021-08-27 2021-08-25 7.556 320,238 -200,388 0.06% 2,419,673
2021-08-09 2021-08-05 6.843 520,626 -1,908 0.09% 3,562,769
2021-07-29 2021-07-27 6.183 522,534 +95,422 0.09% 3,230,838
2021-07-28 2021-07-26 6.822 427,112 +7,634 0.08% 2,913,878
2021-07-27 2021-07-23 6.812 419,478 +1,909 0.07% 2,857,401
2021-07-22 2021-07-20 6.875 417,569 +47,711 0.07% 2,870,653
2021-07-21 2021-07-19 7.095 369,858 +9,542 0.07% 2,624,051
2021-07-16 2021-07-14 7.231 360,316 +47,711 0.06% 2,605,441
2021-07-13 2021-07-09 7.451 312,605 +1,909 0.06% 2,329,240
2021-07-08 2021-07-06 7.545 310,696 +7,634 0.05% 2,344,319
2021-07-07 2021-07-05 7.587 303,062 +13,359 0.05% 2,299,422
2021-06-21 2021-06-17 7.598 289,703 +3,817 0.05% 2,201,099
2021-06-08 2021-06-04 7.650 285,886 +7,634 0.05% 2,187,079
2021-06-03 2021-06-01 7.807 278,252 +3,817 0.05% 2,172,417
2021-06-01 2021-05-28 8.150 274,435 +7,295 0.05% 2,236,581
2021-05-21 2021-05-18 8.300 267,140 -11,147 0.05% 2,217,392
2021-05-14 2021-05-12 7.827 278,287 -5,573 0.05% 2,178,093
2021-05-13 2021-05-11 7.902 283,860 +9,289 0.05% 2,243,104
2021-05-05 2021-05-03 7.988 274,571 +1,857 0.05% 2,193,349
2021-05-04 2021-04-30 8.139 272,714 +5,574 0.05% 2,219,619
2021-04-21 2021-04-19 9.409 267,140 +5,573 0.05% 2,513,619
2021-04-09 2021-04-07 9.086 261,567 -9,289 0.05% 2,376,701
2021-03-26 2021-03-24 8.440 270,856 -1,858 0.05% 2,286,145
2021-03-11 2021-03-09 8.376 272,714 +18,578 0.05% 2,284,211
2021-03-10 2021-03-08 8.516 254,136 +1,857 0.05% 2,164,172
2021-02-26 2021-02-24 9.829 252,279 -5,573 0.05% 2,479,711
2021-02-22 2021-02-18 9.151 257,852 +13,004 0.05% 2,359,601
2021-02-17 2021-02-11 9.054 244,848 +3,716 0.04% 2,216,878
2021-02-01 2021-01-28 9.108 241,132 -9,289 0.04% 2,196,213
2021-01-29 2021-01-27 9.732 250,421 +3,715 0.05% 2,437,184
2021-01-26 2021-01-22 10.529 246,706 -1,857 0.04% 2,597,573
2021-01-22 2021-01-20 10.938 248,563 +1,857 0.05% 2,718,813
2021-01-20 2021-01-18 9.862 246,706 +5,574 0.04% 2,432,901
2021-01-19 2021-01-15 9.765 241,132 -111,464 0.04% 2,354,568
2021-01-12 2021-01-08 10.120 352,596 -13,004 0.06% 3,568,243
2021-01-11 2021-01-07 10.464 365,600 -22,292 0.07% 3,825,794
2021-01-07 2021-01-05 9.872 387,892 +118,894 0.07% 3,829,388
2021-01-06 2021-01-04 9.926 268,998 -44,586 0.05% 2,670,110
2020-12-29 2020-12-24 8.096 313,584 -5,573 0.06% 2,538,756
2020-12-23 2020-12-21 7.816 319,157 -1,857 0.06% 2,494,538
2020-12-22 2020-12-18 7.838 321,014 +9,288 0.06% 2,515,965
2020-12-17 2020-12-15 8.182 311,726 -5,573 0.06% 2,550,561
2020-12-14 2020-12-10 8.182 317,299 +9,289 0.06% 2,596,160
2020-12-10 2020-12-08 8.150 308,010 +9,288 0.06% 2,510,209
2020-12-08 2020-12-04 8.365 298,722 -3,715 0.05% 2,498,834
2020-12-07 2020-12-03 8.505 302,437 +1,858 0.05% 2,572,238
2020-11-23 2020-11-19 9.054 300,579 -31,582 0.05% 2,721,472
2020-11-19 2020-11-17 8.484 332,161 +14,862 0.06% 2,817,890
2020-11-11 2020-11-09 8.763 317,299 -5,573 0.06% 2,780,624
2020-11-10 2020-11-06 8.516 322,872 +18,577 0.06% 2,749,515
2020-11-06 2020-11-04 8.699 304,295 -3,715 0.06% 2,647,009
2020-11-03 2020-10-30 8.161 308,010 +1,857 0.06% 2,513,525
2020-10-20 2020-10-16 8.677 306,153 +5,574 0.06% 2,656,579
2020-10-16 2020-10-14 8.957 300,579 +5,573 0.05% 2,692,348
2020-10-14 2020-10-09 9.183 295,006 +3,715 0.05% 2,709,125
2020-10-07 2020-10-05 9.086 291,291 -1,858 0.05% 2,646,785
2020-09-28 2020-09-24 8.236 293,149 +1,858 0.05% 2,414,343
2020-09-25 2020-09-23 8.494 291,291 +7,431 0.05% 2,474,305
2020-09-24 2020-09-22 8.839 283,860 -1,858 0.05% 2,508,976
2020-09-23 2020-09-21 9.539 285,718 -14,861 0.05% 2,725,339
2020-09-22 2020-09-18 8.710 300,579 -18,578 0.05% 2,617,920
2020-09-18 2020-09-16 8.354 319,157 +3,716 0.06% 2,666,338
2020-09-16 2020-09-14 8.376 315,441 +9,288 0.06% 2,642,086
2020-09-14 2020-09-10 8.096 306,153 +1,858 0.06% 2,478,595
2020-09-10 2020-09-08 8.537 304,295 -9,289 0.06% 2,597,869
2020-09-09 2020-09-07 8.021 313,584 +5,574 0.06% 2,515,124
2020-09-07 2020-09-03 8.720 308,010 +9,288 0.06% 2,685,957
2020-09-04 2020-09-02 8.936 298,722 +1,858 0.05% 2,669,282
2020-09-03 2020-09-01 9.560 296,864 -1,858 0.05% 2,838,048
2020-08-31 2020-08-27 9.560 298,722 -3,715 0.05% 2,855,810
2020-08-28 2020-08-26 9.237 302,437 -9,289 0.05% 2,793,646
2020-08-27 2020-08-25 9.560 311,726 +1,858 0.06% 2,980,130
2020-08-26 2020-08-24 9.765 309,868 +1,858 0.06% 3,025,751
2020-08-25 2020-08-21 9.700 308,010 -9,289 0.06% 2,987,712
2020-08-24 2020-08-20 9.818 317,299 -7,431 0.06% 3,115,392
2020-08-20 2020-08-18 10.443 324,730 +5,573 0.06% 3,391,121
2020-08-19 2020-08-17 10.572 319,157 -5,573 0.06% 3,374,155
2020-08-17 2020-08-13 10.454 324,730 +3,716 0.06% 3,394,617
2020-08-14 2020-08-12 10.626 321,014 -5,574 0.06% 3,411,067
2020-08-12 2020-08-10 11.390 326,588 +9,289 0.06% 3,719,933
2020-08-11 2020-08-07 11.735 317,299 +22,293 0.06% 3,723,440
2020-08-10 2020-08-06 12.036 295,006 +16,719 0.05% 3,550,764
2020-08-07 2020-08-05 11.649 278,287 +5,573 0.05% 3,241,674
2020-08-06 2020-08-04 11.390 272,714 -9,288 0.05% 3,106,292
2020-08-05 2020-08-03 12.101 282,002 +5,573 0.05% 3,412,461
2020-08-04 2020-07-31 11.326 276,429 -14,862 0.05% 3,130,751
2020-08-03 2020-07-30 11.606 291,291 +16,720 0.05% 3,380,609
2020-07-31 2020-07-29 11.606 274,571 -9,289 0.05% 3,186,564
2020-07-29 2020-07-27 11.261 283,860 -16,719 0.05% 3,196,576
2020-07-28 2020-07-24 13.134 300,579 -113,322 0.05% 3,947,914
2020-07-27 2020-07-23 13.156 413,901 +139,330 0.08% 5,445,238
2020-07-24 2020-07-22 12.165 274,571 -29,724 0.05% 3,340,275
2020-07-23 2020-07-21 11.433 304,295 +22,293 0.06% 3,479,113
2020-07-22 2020-07-20 12.165 282,002 -104,033 0.05% 3,430,677
2020-07-21 2020-07-17 9.937 386,035 +1,858 0.07% 3,835,991
2020-07-17 2020-07-15 10.787 384,177 -3,715 0.07% 4,144,272
2020-07-16 2020-07-14 11.283 387,892 +11,146 0.07% 4,376,443
2020-07-15 2020-07-13 10.734 376,746 -7,431 0.07% 4,043,831
2020-07-14 2020-07-10 10.766 384,177 +1,858 0.07% 4,136,000
2020-07-13 2020-07-09 11.799 382,319 +115,179 0.07% 4,511,133
2020-07-10 2020-07-08 10.012 267,140 -48,301 0.05% 2,674,675
2020-07-08 2020-07-06 6.675 315,441 -26,008 0.06% 2,105,518
2020-07-07 2020-07-03 6.158 341,449 -13,004 0.06% 2,102,670
2020-07-02 2020-06-29 5.598 354,453 +3,715 0.06% 1,984,318
2020-06-29 2020-06-24 5.760 350,738 +11,146 0.06% 2,020,160
2020-06-19 2020-06-17 5.954 339,592 -11,146 0.06% 2,021,770
2020-06-15 2020-06-11 5.684 350,738 +1,858 0.06% 1,993,728
2020-06-08 2020-06-04 5.749 348,880 +11,146 0.06% 2,005,702
2020-06-05 2020-06-03 5.910 337,734 +1,858 0.06% 1,996,164
2020-06-04 2020-06-02 5.975 335,876 -11,147 0.06% 2,006,879
2020-06-03 2020-06-01 5.921 347,023 -1,857 0.06% 2,054,803
2020-06-02 2020-05-29 5.717 348,880 +1,857 0.06% 1,994,434
2020-06-01 2020-05-28 5.749 347,023 -3,715 0.06% 1,995,027
2020-05-29 2020-05-27 5.695 350,738 +5,573 0.06% 1,997,504
2020-05-27 2020-05-25 5.814 345,165 -5,573 0.06% 2,006,641
2020-05-26 2020-05-22 5.964 350,738 +11,146 0.06% 2,091,904
2020-05-25 2020-05-21 6.287 339,592 -1,857 0.06% 2,135,106
2020-05-22 2020-05-20 6.244 341,449 +7,431 0.06% 2,132,078
2020-05-21 2020-05-19 6.384 334,018 +5,573 0.06% 2,132,425
2020-05-20 2020-05-18 6.341 328,445 -22,293 0.06% 2,082,702
2020-05-19 2020-05-15 5.954 350,738 -3,715 0.06% 2,088,128
2020-05-18 2020-05-14 5.771 354,453 +1,857 0.06% 2,045,373
2020-05-13 2020-05-11 5.803 352,596 +1,858 0.06% 2,046,046
2020-05-08 2020-05-06 5.727 350,738 +18,577 0.06% 2,008,832
2020-05-06 2020-05-04 5.566 332,161 -11,146 0.06% 1,848,793
2020-05-04 2020-04-28 5.275 343,307 +11,146 0.06% 1,811,039
2020-04-14 2020-04-08 5.415 332,161 -11,146 0.06% 1,798,729
2020-04-09 2020-04-07 5.275 343,307 -9,289 0.06% 1,811,039
2020-04-02 2020-03-31 4.985 352,596 -1,857 0.06% 1,757,549
2020-04-01 2020-03-30 4.855 354,453 -1,858 0.06% 1,721,014
2020-03-13 2020-03-11 5.329 356,311 -3,716 0.06% 1,898,819
2020-02-20 2020-02-18 5.835 360,027 +1,858 0.07% 2,100,794
2020-02-19 2020-02-17 5.824 358,169 -1,858 0.07% 2,086,097
2020-02-17 2020-02-13 5.631 360,027 +1,858 0.07% 2,027,150
2020-02-13 2020-02-11 5.684 358,169 -9,288 0.07% 2,035,969
2020-02-11 2020-02-07 5.652 367,457 -9,289 0.07% 2,076,897
2020-02-05 2020-02-03 5.351 376,746 +11,146 0.07% 2,015,831
2020-02-03 2020-01-30 5.544 365,600 +9,289 0.07% 2,027,041
2020-01-31 2020-01-29 5.846 356,311 +1,858 0.06% 2,082,947
2020-01-30 2020-01-24 6.201 354,453 +1,857 0.06% 2,198,013
2020-01-23 2020-01-21 6.201 352,596 +13,004 0.06% 2,186,498
2020-01-21 2020-01-17 6.309 339,592 +1,858 0.06% 2,142,418
2020-01-13 2020-01-09 6.546 337,734 +11,146 0.06% 2,210,688
2020-01-10 2020-01-08 6.761 326,588 -3,715 0.06% 2,208,051
2020-01-06 2020-01-02 6.427 330,303 -14,862 0.06% 2,122,932
2020-01-02 2019-12-27 6.266 345,165 -48,301 0.06% 2,162,713
2019-12-30 2019-12-24 6.244 393,466 +1,858 0.07% 2,456,882
2019-12-27 2019-12-20 6.298 391,608 +7,431 0.07% 2,466,361
2019-12-23 2019-12-19 6.330 384,177 +11,146 0.07% 2,431,968
2019-12-19 2019-12-17 6.460 373,031 -9,288 0.07% 2,409,602
2019-12-18 2019-12-16 6.395 382,319 -3,716 0.07% 2,444,902
2019-12-17 2019-12-13 6.277 386,035 -9,288 0.07% 2,422,950
2019-12-16 2019-12-12 6.212 395,323 -1,858 0.07% 2,455,710
2019-12-09 2019-12-05 6.029 397,181 +9,289 0.07% 2,394,560
2019-12-03 2019-11-29 6.201 387,892 +1,857 0.07% 2,405,373
2019-11-29 2019-11-27 6.309 386,035 -7,431 0.07% 2,435,418
2019-11-28 2019-11-26 6.416 393,466 -1,857 0.07% 2,524,659
2019-11-27 2019-11-25 6.330 395,323 -1,858 0.07% 2,502,526
2019-11-25 2019-11-21 6.373 397,181 -1,858 0.07% 2,531,392
2019-11-19 2019-11-15 6.104 399,039 -3,715 0.07% 2,435,833
2019-11-18 2019-11-14 6.201 402,754 +3,715 0.07% 2,497,535
2019-11-13 2019-11-11 6.330 399,039 +13,004 0.07% 2,526,049
2019-11-08 2019-11-06 6.696 386,035 -1,857 0.07% 2,585,034
2019-11-07 2019-11-05 6.664 387,892 -11,147 0.07% 2,584,941
2019-11-04 2019-10-31 6.384 399,039 +1,858 0.07% 2,547,529
2019-11-01 2019-10-30 6.513 397,181 -1,858 0.07% 2,586,980
2019-10-31 2019-10-29 6.460 399,039 +3,716 0.07% 2,577,601
2019-10-30 2019-10-28 6.599 395,323 +3,715 0.07% 2,608,926
2019-10-28 2019-10-24 6.718 391,608 -18,577 0.07% 2,630,785
2019-10-24 2019-10-22 6.341 410,185 +57,589 0.07% 2,601,023
2019-10-22 2019-10-18 6.287 352,596 +1,858 0.06% 2,216,866
2019-10-18 2019-10-16 6.395 350,738 -3,715 0.06% 2,242,944
2019-10-17 2019-10-15 6.373 354,453 +3,715 0.06% 2,259,069
2019-10-16 2019-10-14 6.492 350,738 -14,862 0.06% 2,276,928
2019-10-15 2019-10-11 6.244 365,600 +3,716 0.07% 2,282,881
2019-10-09 2019-10-04 6.341 361,884 +5,573 0.07% 2,294,742
2019-10-08 2019-10-03 6.449 356,311 +7,431 0.06% 2,297,763
2019-10-02 2019-09-27 6.750 348,880 +18,577 0.06% 2,355,010
2019-09-30 2019-09-26 6.718 330,303 +9,289 0.06% 2,218,944
2019-09-26 2019-09-24 6.987 321,014 +1,857 0.06% 2,242,941
2019-09-23 2019-09-19 7.245 319,157 -11,146 0.06% 2,312,430
2019-09-20 2019-09-18 7.299 330,303 +18,577 0.06% 2,410,968
2019-09-12 2019-09-10 7.622 311,726 +5,573 0.06% 2,376,049
2019-09-11 2019-09-09 7.708 306,153 +5,574 0.06% 2,359,939
2019-09-09 2019-09-05 7.956 300,579 +18,577 0.05% 2,391,400
2019-09-03 2019-08-30 7.493 282,002 -22,293 0.05% 2,113,054
2019-09-02 2019-08-29 7.019 304,295 +1,858 0.06% 2,135,952
2019-08-30 2019-08-28 7.084 302,437 -1,858 0.05% 2,142,447
2019-08-28 2019-08-26 7.019 304,295 +3,716 0.06% 2,135,952
2019-08-27 2019-08-23 7.235 300,579 +24,150 0.05% 2,174,588
2019-08-23 2019-08-21 7.332 276,429 +5,573 0.05% 2,026,655
2019-08-19 2019-08-15 7.493 270,856 +3,716 0.05% 2,029,537
2019-08-15 2019-08-13 7.375 267,140 -3,716 0.05% 1,970,056
2019-08-13 2019-08-09 7.601 270,856 -7,431 0.05% 2,058,697
2019-08-12 2019-08-08 7.859 278,287 -22,292 0.05% 2,187,081
2019-08-09 2019-08-07 6.998 300,579 +1,857 0.05% 2,103,397
2019-08-08 2019-08-06 7.202 298,722 +1,858 0.05% 2,151,506
2019-08-05 2019-08-01 7.773 296,864 +9,289 0.05% 2,307,512
2019-07-22 2019-07-18 8.236 287,575 +9,288 0.05% 2,368,436
2019-07-19 2019-07-17 8.257 278,287 +9,289 0.05% 2,297,933
2019-07-17 2019-07-15 8.440 268,998 -18,577 0.05% 2,270,462
2019-07-15 2019-07-11 7.891 287,575 +7,430 0.05% 2,269,365
2019-07-12 2019-07-10 8.021 280,145 +9,289 0.05% 2,246,924
2019-07-10 2019-07-08 8.074 270,856 +1,858 0.05% 2,187,001
2019-07-09 2019-07-05 8.236 268,998 -9,289 0.05% 2,215,438
2019-07-08 2019-07-04 8.225 278,287 +3,716 0.05% 2,288,945
2019-07-05 2019-07-03 8.753 274,571 -13,004 0.05% 2,403,225
2019-07-04 2019-07-02 8.268 287,575 -3,716 0.05% 2,377,724
2019-07-02 2019-06-27 7.396 291,291 +18,577 0.05% 2,154,433
2019-06-28 2019-06-26 7.515 272,714 -9,288 0.05% 2,049,331
2019-06-27 2019-06-25 6.998 282,002 -1,858 0.05% 1,973,398
2019-06-26 2019-06-24 7.267 283,860 -9,289 0.05% 2,062,800
2019-06-25 2019-06-21 7.321 293,149 +9,289 0.05% 2,146,083
2019-05-27 2019-05-23 6.524 283,860 +3,715 0.05% 1,851,936
2019-05-21 2019-05-17 6.944 280,145 +1,858 0.05% 1,945,323
2019-05-17 2019-05-15 7.256 278,287 +9,289 0.05% 2,019,305
2019-05-15 2019-05-10 7.396 268,998 +1,858 0.05% 1,989,550
2019-05-09 2019-05-07 7.353 267,140 +3,715 0.05% 1,964,304
2019-05-08 2019-05-06 7.407 263,425 +7,431 0.05% 1,951,168
2019-05-07 2019-05-03 8.107 255,994 -1,858 0.05% 2,075,267
2019-05-03 2019-04-30 7.999 257,852 -9,288 0.05% 2,062,569
2019-04-29 2019-04-25 8.720 267,140 +1,857 0.05% 2,329,556
2019-04-26 2019-04-24 8.893 265,283 +9,289 0.05% 2,359,058
2019-04-24 2019-04-18 9.679 255,994 -16,720 0.05% 2,477,643
2019-04-23 2019-04-17 9.269 272,714 +3,716 0.05% 2,527,899
2019-04-18 2019-04-16 9.388 268,998 +3,715 0.05% 2,525,310
2019-04-17 2019-04-15 9.431 265,283 -3,715 0.05% 2,501,858
2019-04-15 2019-04-11 10.098 268,998 +3,715 0.05% 2,716,446
2019-04-12 2019-04-10 10.540 265,283 +9,289 0.05% 2,796,027
2019-04-11 2019-04-09 10.960 255,994 +16,719 0.05% 2,805,606
2019-04-10 2019-04-08 10.852 239,275 -5,573 0.04% 2,596,612
2019-04-02 2019-03-29 9.248 244,848 -5,573 0.04% 2,264,326
2019-03-20 2019-03-18 8.720 250,421 -1,858 0.05% 2,183,760
2019-03-15 2019-03-13 8.064 252,279 +1,858 0.05% 2,034,286
2019-03-14 2019-03-12 8.505 250,421 +5,573 0.05% 2,129,840
2019-03-08 2019-03-06 9.399 244,848 -9,288 0.04% 2,301,230
2019-03-07 2019-03-05 8.828 254,136 -7,431 0.05% 2,243,516
2019-03-06 2019-03-04 8.559 261,567 -7,431 0.05% 2,238,717
2019-02-25 2019-02-21 8.053 268,998 +1,858 0.05% 2,166,206
2019-02-20 2019-02-18 7.461 267,140 -1,858 0.05% 1,993,064
2019-02-19 2019-02-15 7.235 268,998 +1,858 0.05% 1,946,111
2019-02-15 2019-02-13 7.730 267,140 +1,857 0.05% 2,064,964
2019-02-12 2019-02-08 7.924 265,283 -1,857 0.05% 2,102,018
2019-02-11 2019-02-04 7.450 267,140 -18,578 0.05% 1,990,188
2019-02-01 2019-01-30 6.664 285,718 -20,435 0.05% 1,904,046
2019-01-29 2019-01-25 5.997 306,153 -11,146 0.06% 1,835,874
2019-01-28 2019-01-24 5.878 317,299 -9,289 0.06% 1,865,136
2019-01-08 2019-01-04 5.695 326,588 -1,857 0.06% 1,859,966
2018-11-20 2018-11-16 6.277 328,445 -55,732 0.06% 2,061,486
2018-11-06 2018-11-02 6.126 384,177 +11,146 0.07% 2,353,384
2018-10-24 2018-10-22 5.997 373,031 -1,857 0.07% 2,236,914
2018-09-26 2018-09-21 6.890 374,888 -29,724 0.07% 2,583,037
2018-09-21 2018-09-19 6.384 404,612 +9,289 0.07% 2,583,108
2018-09-13 2018-09-11 6.190 395,323 +9,288 0.07% 2,447,198
2018-09-10 2018-09-06 6.599 386,035 +9,289 0.07% 2,547,630
2018-09-05 2018-09-03 6.696 376,746 +9,289 0.07% 2,522,831
2018-08-30 2018-08-28 7.428 367,457 +9,288 0.07% 2,729,636
2018-08-28 2018-08-24 7.708 358,169 +11,146 0.07% 2,760,897
2018-08-27 2018-08-23 8.117 347,023 -3,715 0.06% 2,816,948
2018-08-08 2018-08-06 8.322 350,738 +9,289 0.06% 2,918,848
2018-07-13 2018-07-11 8.957 341,449 -1,858 0.06% 3,058,429
2018-07-04 2018-06-29 8.720 343,307 -11,146 0.06% 2,993,759
2018-06-21 2018-06-19 9.216 354,453 +1,857 0.06% 3,266,492
2018-06-12 2018-06-08 9.689 352,596 +1,858 0.06% 3,416,403
2018-06-07 2018-06-05 9.915 350,738 -3,715 0.06% 3,477,696
2018-05-31 2018-05-29 9.894 354,453 +13,004 0.06% 3,506,900
2018-05-30 2018-05-28 10.271 341,449 +3,715 0.06% 3,506,900
2018-05-28 2018-05-24 10.507 337,734 +46,443 0.06% 3,548,737
2018-05-25 2018-05-23 10.497 291,291 +9,289 0.05% 3,057,601
2018-05-23 2018-05-18 10.529 282,002 +9,288 0.05% 2,969,205
2018-05-21 2018-05-17 10.518 272,714 -7,431 0.05% 2,868,476
2018-05-18 2018-05-16 10.572 280,145 -3,715 0.05% 2,961,717
2018-04-26 2018-04-24 11.089 283,860 +9,289 0.05% 3,147,680
2018-04-25 2018-04-23 11.110 274,571 +9,288 0.05% 3,050,588
2018-03-14 2018-03-12 12.531 265,283 +18,577 0.05% 3,324,387
2018-03-08 2018-03-06 12.510 246,706 -9,288 0.04% 3,086,278
2018-03-01 2018-02-27 12.359 255,994 -3,716 0.05% 3,163,886
2018-02-21 2018-02-15 11.756 259,710 -1,857 0.05% 3,053,237
2018-02-12 2018-02-08 11.821 261,567 +3,715 0.05% 3,091,964
2018-02-09 2018-02-07 11.692 257,852 +9,289 0.05% 3,014,737
2018-02-07 2018-02-05 12.811 248,563 +1,857 0.05% 3,184,437
2018-01-30 2018-01-26 14.103 246,706 +3,716 0.04% 3,479,367
2018-01-29 2018-01-25 13.587 242,990 -16,720 0.04% 3,301,391
2018-01-26 2018-01-24 13.134 259,710 +9,289 0.05% 3,411,125
2018-01-23 2018-01-19 13.307 250,421 -3,715 0.05% 3,332,256
2018-01-19 2018-01-17 13.457 254,136 -5,574 0.05% 3,419,994
2018-01-18 2018-01-16 13.070 259,710 +3,716 0.05% 3,394,349
2018-01-05 2018-01-03 13.500 255,994 -3,716 0.05% 3,456,022
2018-01-04 2018-01-02 13.156 259,710 +1,858 0.05% 3,416,717
2017-12-21 2017-12-19 13.113 257,852 -3,715 0.05% 3,381,170
2017-12-19 2017-12-15 13.220 261,567 +3,715 0.05% 3,458,044
2017-12-11 2017-12-07 11.907 257,852 +1,858 0.05% 3,070,258
2017-12-05 2017-12-01 12.596 255,994 +3,715 0.05% 3,224,518
2017-12-04 2017-11-30 12.488 252,279 -1,857 0.05% 3,150,564
2017-12-01 2017-11-29 12.833 254,136 +1,857 0.05% 3,261,307
2017-11-28 2017-11-24 13.005 252,279 +7,431 0.05% 3,280,932
2017-11-27 2017-11-23 13.134 244,848 +3,716 0.04% 3,215,922
2017-11-21 2017-11-17 13.500 241,132 +1,857 0.04% 3,255,379
2017-11-16 2017-11-14 13.716 239,275 +7,431 0.04% 3,281,829
2017-11-14 2017-11-10 14.103 231,844 +1,858 0.04% 3,269,763
2017-11-02 2017-10-31 14.319 229,986 +3,715 0.04% 3,293,079
2017-11-01 2017-10-30 14.211 226,271 +3,716 0.04% 3,215,526
2017-10-26 2017-10-24 14.469 222,555 +1,858 0.04% 3,220,222
2017-10-23 2017-10-19 14.835 220,697 +1,857 0.04% 3,274,122
2017-10-17 2017-10-13 15.546 218,840 -7,431 0.04% 3,402,069
2017-10-10 2017-10-06 15.718 226,271 -3,715 0.04% 3,556,566
2017-10-03 2017-09-28 15.072 229,986 -11,146 0.04% 3,466,399
2017-09-29 2017-09-27 15.180 241,132 +14,861 0.04% 3,660,354
2017-09-27 2017-09-25 13.285 226,271 -3,715 0.04% 3,006,029
2017-09-15 2017-09-13 13.845 229,986 -5,573 0.04% 3,184,136
2017-09-07 2017-09-05 13.996 235,559 +5,573 0.04% 3,296,797
2017-08-28 2017-08-24 14.599 229,986 -5,573 0.04% 3,357,455
2017-08-25 2017-08-22 14.555 235,559 +5,573 0.04% 3,428,669
2017-08-21 2017-08-17 14.706 229,986 -13,004 0.04% 3,382,215
2017-08-18 2017-08-16 14.211 242,990 +3,715 0.04% 3,453,119
2017-08-16 2017-08-14 14.362 239,275 +9,289 0.04% 3,436,389
2017-08-15 2017-08-11 14.512 229,986 -14,862 0.04% 3,337,647
2017-08-11 2017-08-09 14.878 244,848 -1,858 0.04% 3,642,955
2017-08-10 2017-08-08 14.857 246,706 +9,289 0.04% 3,665,287
2017-08-08 2017-08-04 14.728 237,417 -1,858 0.04% 3,496,609
2017-08-04 2017-08-02 13.910 239,275 +9,289 0.04% 3,328,197
2017-08-02 2017-07-31 14.491 229,986 +1,858 0.04% 3,332,695
2017-08-01 2017-07-28 14.685 228,128 +3,715 0.04% 3,349,979
2017-07-28 2017-07-26 14.749 224,413 -37,154 0.04% 3,309,922
2017-07-21 2017-07-19 15.158 261,567 -37,155 0.05% 3,964,923
2017-07-20 2017-07-18 14.965 298,722 +22,293 0.05% 4,470,244
2017-07-14 2017-07-12 15.180 276,429 +1,858 0.05% 4,196,159
2017-07-12 2017-07-10 15.890 274,571 -7,431 0.05% 4,363,050
2017-06-26 2017-06-22 15.223 282,002 -14,862 0.05% 4,292,900
2017-06-23 2017-06-21 15.395 296,864 +3,715 0.05% 4,570,279
2017-06-15 2017-06-13 15.460 293,149 +18,578 0.05% 4,532,022
2017-06-13 2017-06-09 15.631 274,571 -1,499 0.05% 4,291,768
2017-06-12 2017-06-08 15.717 276,070 +7,421 0.05% 4,339,006
2017-05-29 2017-05-25 14.941 268,649 -5,566 0.05% 4,013,858
2017-05-22 2017-05-18 14.488 274,215 +3,711 0.05% 3,972,867
2017-05-18 2017-05-16 14.812 270,504 +3,710 0.05% 4,006,581
2017-05-17 2017-05-15 14.423 266,794 -74,212 0.05% 3,848,094
2017-05-16 2017-05-12 14.768 341,006 +16,698 0.06% 5,036,121
2017-05-11 2017-05-09 15.070 324,308 -5,566 0.06% 4,887,405
2017-05-10 2017-05-08 14.812 329,874 -3,711 0.06% 4,885,942
2017-05-09 2017-05-05 15.070 333,585 +5,566 0.06% 5,027,212
2017-05-08 2017-05-04 15.501 328,019 +46,383 0.06% 5,084,771
2017-05-02 2017-04-27 16.730 281,636 +7,421 0.05% 4,711,871
2017-04-28 2017-04-26 17.118 274,215 +14,843 0.05% 4,694,131
2017-04-27 2017-04-25 17.765 259,372 +3,710 0.05% 4,607,802
2017-04-26 2017-04-24 16.946 255,662 -37,106 0.05% 4,332,437
2017-04-25 2017-04-21 17.075 292,768 +1,855 0.05% 4,999,106
2017-04-24 2017-04-20 17.399 290,913 +33,396 0.05% 5,061,511
2017-04-20 2017-04-18 17.657 257,517 +40,817 0.05% 4,547,088
2017-04-19 2017-04-13 18.434 216,700 +11,132 0.04% 3,994,556
2017-04-18 2017-04-12 18.757 205,568 +18,553 0.04% 3,855,834
2017-04-13 2017-04-11 18.994 187,015 -3,711 0.03% 3,552,187
2017-04-12 2017-04-10 18.735 190,726 -12,987 0.03% 3,573,331
2017-04-11 2017-04-07 17.895 203,713 -1,855 0.04% 3,645,359
2017-04-06 2017-04-03 16.644 205,568 -5,566 0.04% 3,421,498
2017-03-30 2017-03-28 16.924 211,134 -5,566 0.04% 3,573,315
2017-03-29 2017-03-27 16.536 216,700 +3,710 0.04% 3,583,421
2017-03-28 2017-03-24 17.226 212,990 -5,566 0.04% 3,669,015
2017-03-15 2017-03-13 17.981 218,556 -7,421 0.04% 3,929,817
2017-03-14 2017-03-10 17.183 225,977 -1,855 0.04% 3,882,988
2017-03-06 2017-03-02 18.261 227,832 -46,383 0.04% 4,160,463
2017-03-01 2017-02-27 17.981 274,215 +1,856 0.05% 4,930,612
2017-02-28 2017-02-24 18.175 272,359 -1,856 0.05% 4,950,087
2017-02-24 2017-02-22 18.520 274,215 +5,566 0.05% 5,078,412
2017-02-23 2017-02-21 17.657 268,649 +5,566 0.05% 4,743,650
2017-02-17 2017-02-15 16.946 263,083 +1,855 0.05% 4,458,193
2017-02-16 2017-02-14 17.593 261,228 +1,856 0.05% 4,595,718
2017-02-15 2017-02-13 17.679 259,372 -7,422 0.05% 4,585,434
2017-02-14 2017-02-10 15.760 266,794 +46,383 0.05% 4,204,719
2017-02-13 2017-02-09 16.127 220,411 +1,855 0.04% 3,554,499
2017-02-02 2017-01-27 16.040 218,556 -1,855 0.04% 3,505,736
2017-02-01 2017-01-25 15.890 220,411 +1,855 0.04% 3,502,227
2017-01-25 2017-01-23 16.127 218,556 -1,855 0.04% 3,524,584
2017-01-24 2017-01-20 15.243 220,411 -7,421 0.04% 3,359,667
2017-01-19 2017-01-17 15.243 227,832 -1,855 0.04% 3,472,783
2017-01-18 2017-01-16 13.690 229,687 -1,856 0.04% 3,144,515
2017-01-17 2017-01-13 14.035 231,543 +1,856 0.04% 3,249,797
2017-01-16 2017-01-12 14.294 229,687 -1,856 0.04% 3,283,171
2017-01-13 2017-01-11 13.777 231,543 -11,132 0.04% 3,189,892
2017-01-12 2017-01-10 13.496 242,675 +11,132 0.04% 3,275,238
2016-12-15 2016-12-13 13.216 231,543 -9,276 0.04% 3,060,100
2016-12-12 2016-12-08 13.001 240,819 -1,856 0.04% 3,130,773
2016-12-06 2016-12-02 12.871 242,675 -1,855 0.04% 3,123,510
2016-11-17 2016-11-15 12.354 244,530 -7,421 0.04% 3,020,858
2016-11-15 2016-11-11 12.246 251,951 -20,408 0.05% 3,085,375
2016-11-11 2016-11-09 11.966 272,359 -55,660 0.05% 3,258,954
2016-11-10 2016-11-08 12.073 328,019 +24,119 0.06% 3,960,323
2016-11-09 2016-11-07 12.332 303,900 +25,975 0.06% 3,747,747
2016-11-08 2016-11-04 12.181 277,925 +7,421 0.05% 3,385,475
2016-11-03 2016-11-01 12.612 270,504 -83,489 0.05% 3,411,718
2016-11-02 2016-10-31 12.634 353,993 +27,830 0.06% 4,472,350
2016-11-01 2016-10-28 12.699 326,163 +12,987 0.06% 4,141,842
2016-10-31 2016-10-27 12.828 313,176 -37,107 0.06% 4,017,436
2016-10-26 2016-10-24 12.936 350,283 +63,081 0.06% 4,531,206
2016-10-20 2016-10-18 12.850 287,202 +16,698 0.05% 3,690,432
2016-10-19 2016-10-17 12.699 270,504 +18,553 0.05% 3,435,046
2016-10-18 2016-10-14 13.001 251,951 +16,698 0.05% 3,275,495
2016-10-17 2016-10-13 13.022 235,253 +9,276 0.04% 3,063,484
2016-10-14 2016-10-12 13.173 225,977 -51,948 0.04% 2,976,795
2016-10-13 2016-10-11 13.345 277,925 +46,382 0.05% 3,709,042
2016-10-05 2016-10-03 12.720 231,543 -57,514 0.04% 2,945,284
2016-09-30 2016-09-28 12.893 289,057 -44,528 0.05% 3,726,732
2016-09-29 2016-09-27 12.699 333,585 -1,855 0.06% 4,236,092
2016-09-27 2016-09-23 12.957 335,440 +7,421 0.06% 4,346,432
2016-09-21 2016-09-19 13.173 328,019 +1,856 0.06% 4,320,995
2016-09-14 2016-09-12 13.044 326,163 +16,697 0.06% 4,254,354
2016-09-13 2016-09-09 13.777 309,466 -16,697 0.06% 4,263,412
2016-09-12 2016-09-08 13.669 326,163 -29,685 0.06% 4,458,281
2016-09-09 2016-09-07 13.151 355,848 -1,856 0.06% 4,679,914
2016-09-05 2016-09-01 12.936 357,704 +1,856 0.07% 4,627,203
2016-08-31 2016-08-29 12.612 355,848 -1,856 0.06% 4,488,114
2016-08-23 2016-08-19 13.173 357,704 +7,421 0.07% 4,712,035
2016-08-19 2016-08-17 13.453 350,283 +1,856 0.06% 4,712,455
2016-08-18 2016-08-16 13.367 348,427 -7,421 0.06% 4,657,437
2016-08-17 2016-08-15 13.540 355,848 -3,711 0.06% 4,818,010
2016-08-16 2016-08-12 13.108 359,559 +9,276 0.07% 4,713,215
2016-08-12 2016-08-10 13.044 350,283 +9,277 0.06% 4,568,966
2016-08-10 2016-08-08 13.195 341,006 +25,974 0.06% 4,499,425
2016-08-08 2016-08-04 12.720 315,032 +9,277 0.06% 4,007,285
2016-08-05 2016-08-03 12.224 305,755 +27,830 0.06% 3,737,663
2016-08-04 2016-08-01 12.612 277,925 +18,553 0.05% 3,505,315
2016-08-03 2016-07-29 12.612 259,372 +18,553 0.05% 3,271,316
2016-07-28 2016-07-26 12.914 240,819 -92,766 0.04% 3,110,005
2016-07-25 2016-07-21 13.065 333,585 +27,830 0.06% 4,358,356
2016-07-22 2016-07-20 13.044 305,755 +1,855 0.06% 3,988,159
2016-07-21 2016-07-19 12.936 303,900 +31,541 0.06% 3,931,203
2016-07-20 2016-07-18 13.216 272,359 +14,842 0.05% 3,599,529
2016-07-19 2016-07-15 13.281 257,517 +18,553 0.05% 3,420,032
2016-07-12 2016-07-08 13.410 238,964 -1,855 0.04% 3,204,545
2016-07-07 2016-07-05 13.647 240,819 +5,566 0.04% 3,286,533
2016-07-04 2016-06-29 11.944 235,253 -3,711 0.04% 2,809,884
2016-06-21 2016-06-17 12.203 238,964 +1,855 0.04% 2,916,033
2016-06-14 2016-06-10 13.168 237,109 -1,855 0.04% 3,122,244
2016-06-13 2016-06-08 13.557 238,964 +691 0.04% 3,239,675
2016-06-10 2016-06-07 12.973 238,273 +1,850 0.04% 3,091,203
2016-06-08 2016-06-06 12.627 236,423 -554,983 0.04% 2,985,410
2016-05-26 2016-05-24 12.325 791,406 +1,850 0.14% 9,753,841
2016-05-12 2016-05-10 12.714 789,556 +3,700 0.14% 10,038,336
2016-04-25 2016-04-21 13.817 785,856 +5,550 0.14% 10,857,887
2016-04-15 2016-04-13 13.946 780,306 -1,850 0.14% 10,882,437
2016-03-31 2016-03-29 13.600 782,156 +1,850 0.14% 10,637,645
2016-03-29 2016-03-23 14.011 780,306 -3,700 0.14% 10,933,053
2016-03-24 2016-03-22 14.011 784,006 -1,850 0.14% 10,984,894
2016-03-22 2016-03-18 13.168 785,856 -3,700 0.14% 10,348,127
2016-03-17 2016-03-15 13.190 789,556 -1,850 0.14% 10,413,920
2016-03-16 2016-03-14 13.168 791,406 +5,550 0.14% 10,421,209
2016-03-14 2016-03-10 12.736 785,856 +5,550 0.14% 10,008,287
2016-03-09 2016-03-07 13.384 780,306 -31,449 0.14% 10,443,765
2016-03-08 2016-03-04 13.514 811,755 -3,700 0.15% 10,969,996
2016-03-07 2016-03-03 12.541 815,455 -11,100 0.15% 10,226,558
2016-03-04 2016-03-02 12.281 826,555 +1,850 0.15% 10,151,298
2016-03-02 2016-02-29 11.481 824,705 +29,599 0.15% 9,468,793
2016-02-23 2016-02-19 12.346 795,106 -18,499 0.15% 9,816,635
2016-02-19 2016-02-17 12.044 813,605 -5,550 0.15% 9,798,741
2016-02-18 2016-02-16 12.000 819,155 +5,550 0.15% 9,830,159
2016-02-17 2016-02-15 10.746 813,605 -1,850 0.15% 8,743,222
2016-02-15 2016-02-11 10.703 815,455 +29,599 0.15% 8,727,838
2016-02-05 2016-02-03 11.200 785,856 +1,850 0.14% 8,801,855
2016-02-04 2016-02-02 11.698 784,006 -1,850 0.14% 9,171,030
2016-02-03 2016-02-01 11.438 785,856 -3,700 0.14% 8,988,767
2016-02-02 2016-01-29 11.438 789,556 -5,550 0.14% 9,031,088
2016-01-29 2016-01-27 11.222 795,106 +5,550 0.15% 8,922,650
2016-01-28 2016-01-26 10.984 789,556 +11,100 0.14% 8,672,576
2016-01-27 2016-01-25 11.849 778,456 +3,700 0.14% 9,223,932
2016-01-25 2016-01-21 11.049 774,756 -3,700 0.14% 8,560,267
2016-01-21 2016-01-19 12.692 778,456 +3,700 0.14% 9,880,380
2016-01-18 2016-01-14 12.973 774,756 +1,850 0.14% 10,051,195
2016-01-15 2016-01-13 13.319 772,906 -9,250 0.14% 10,294,586
2016-01-13 2016-01-11 13.795 782,156 -1,850 0.14% 10,789,853
2016-01-12 2016-01-08 14.682 784,006 +1,850 0.14% 11,510,406
2015-12-30 2015-12-28 16.714 782,156 +27,749 0.14% 13,072,973
2015-12-16 2015-12-14 16.671 754,407 +1,850 0.14% 12,576,551
2015-12-11 2015-12-09 17.233 752,557 +1,850 0.14% 12,968,782
2015-12-09 2015-12-07 18.076 750,707 +1,850 0.14% 13,569,949
2015-11-16 2015-11-12 19.568 748,857 +1,850 0.14% 14,653,756
2015-11-13 2015-11-11 19.547 747,007 -3,700 0.14% 14,601,403
2015-11-12 2015-11-10 19.352 750,707 -3,700 0.14% 14,527,637
2015-11-09 2015-11-05 20.347 754,407 +5,550 0.14% 15,349,591
2015-11-06 2015-11-04 20.390 748,857 -1,850 0.14% 15,269,052
2015-11-05 2015-11-03 20.001 750,707 +3,700 0.14% 15,014,597
2015-11-02 2015-10-29 21.255 747,007 +1,850 0.14% 15,877,411
2015-10-30 2015-10-28 21.449 745,157 -3,700 0.14% 15,983,097
2015-10-26 2015-10-22 21.190 748,857 +1,850 0.14% 15,868,156
2015-10-23 2015-10-20 21.255 747,007 +3,700 0.14% 15,877,411
2015-10-20 2015-10-16 21.947 743,307 +1,850 0.14% 16,313,072
2015-10-19 2015-10-15 22.379 741,457 -1,850 0.14% 16,593,110
2015-10-16 2015-10-14 21.893 743,307 +1,850 0.14% 16,272,892
2015-10-12 2015-10-08 22.055 741,457 +11,099 0.14% 16,352,631
2015-10-09 2015-10-07 21.579 730,358 -3,700 0.13% 15,760,421
2015-10-07 2015-10-05 20.909 734,058 +1,850 0.13% 15,348,231
2015-10-02 2015-09-29 19.611 732,208 +1,850 0.13% 14,359,630
2015-09-30 2015-09-25 20.347 730,358 -1,850 0.13% 14,860,277
2015-09-29 2015-09-24 20.325 732,208 -1,850 0.13% 14,882,086
2015-09-25 2015-09-23 20.152 734,058 -1,850 0.13% 14,792,711
2015-09-23 2015-09-21 20.411 735,908 +1,850 0.13% 15,020,936
2015-09-18 2015-09-16 19.633 734,058 -20,349 0.13% 14,411,783
2015-09-15 2015-09-11 19.352 754,407 +22,199 0.14% 14,599,239
2015-09-11 2015-09-09 20.152 732,208 -11,099 0.13% 14,755,430
2015-09-10 2015-09-08 19.892 743,307 +7,399 0.14% 14,786,233
2015-09-09 2015-09-07 18.919 735,908 -1,850 0.13% 13,923,008
2015-09-07 2015-09-02 19.092 737,758 -1,849 0.13% 14,085,625
2015-09-04 2015-09-01 18.876 739,607 +3,699 0.14% 13,961,007
2015-09-02 2015-08-31 20.087 735,908 +5,550 0.13% 14,782,256
2015-09-01 2015-08-28 21.147 730,358 -9,249 0.13% 15,444,581
2015-08-31 2015-08-27 21.255 739,607 +5,549 0.14% 15,720,126
2015-08-28 2015-08-26 19.309 734,058 +1,850 0.13% 14,173,703
2015-08-27 2015-08-25 19.655 732,208 -25,899 0.13% 14,391,294
2015-08-26 2015-08-24 18.725 758,107 -59,198 0.14% 14,195,473
2015-08-25 2015-08-21 22.487 817,305 +3,700 0.15% 18,378,877
2015-08-24 2015-08-20 23.028 813,605 +11,099 0.15% 18,735,475
2015-08-21 2015-08-19 24.866 802,506 +7,400 0.15% 19,954,811
2015-08-20 2015-08-18 25.244 795,106 -1,850 0.15% 20,071,665
2015-08-19 2015-08-17 27.460 796,956 -9,249 0.15% 21,884,647
2015-08-18 2015-08-14 27.352 806,205 -9,250 0.15% 22,051,468
2015-08-17 2015-08-13 25.947 815,455 +1,850 0.15% 21,158,395
2015-08-14 2015-08-12 26.109 813,605 +9,249 0.15% 21,242,334
2015-08-12 2015-08-10 27.244 804,356 +53,649 0.15% 21,913,933
2015-08-11 2015-08-07 23.298 750,707 -1,850 0.14% 17,489,977
2015-08-05 2015-08-03 22.703 752,557 +1,850 0.14% 17,085,598
2015-08-03 2015-07-30 24.325 750,707 -1,850 0.14% 18,260,996
2015-07-29 2015-07-27 22.595 752,557 -42,549 0.14% 17,004,238
2015-07-28 2015-07-24 25.676 795,106 +3,700 0.15% 20,415,505
2015-07-27 2015-07-23 26.866 791,406 +560,533 0.14% 21,261,663
2015-07-23 2015-07-21 25.893 230,873 -1,850 0.04% 5,977,921
2015-07-22 2015-07-20 26.379 232,723 +35,149 0.04% 6,139,042
2015-07-20 2015-07-16 23.028 197,574 -5,550 0.04% 4,549,680
2015-07-17 2015-07-15 22.001 203,124 +5,550 0.04% 4,468,864
2015-07-16 2015-07-14 23.622 197,574 -5,550 0.04% 4,667,160
2015-07-14 2015-07-10 21.947 203,124 +1,850 0.04% 4,457,884
2015-07-13 2015-07-09 19.784 201,274 +11,100 0.04% 3,982,083
2015-07-10 2015-07-08 15.157 190,174 +5,550 0.03% 2,882,509
2015-07-09 2015-07-07 17.255 184,624 +9,249 0.03% 3,185,609
2015-07-08 2015-07-06 22.487 175,375 +12,950 0.03% 3,943,688
2015-07-07 2015-07-03 26.271 162,425 +5,550 0.03% 4,267,079
2015-07-06 2015-07-02 28.109 156,875 +3,700 0.03% 4,409,594
2015-07-03 2015-06-30 30.866 153,175 -1,850 0.03% 4,727,870
2015-07-02 2015-06-29 29.947 155,025 +3,700 0.03% 4,642,512
2015-06-30 2015-06-26 32.379 151,325 +12,949 0.03% 4,899,807
2015-06-19 2015-06-17 34.163 138,376 -9,250 0.03% 4,727,367
2015-06-16 2015-06-12 36.866 147,626 -1,849 0.03% 5,442,378
2015-06-11 2015-06-09 34.055 149,475 +1,849 0.03% 5,090,385
2015-06-10 2015-06-08 35.406 147,626 -12,949 0.03% 5,226,918
2015-06-09 2015-06-05 37.677 160,575 +1,850 0.03% 6,049,956
2015-06-03 2015-06-01 39.731 158,725 +9,250 0.03% 6,306,293
2015-05-29 2015-05-27 42.326 149,475 -1,850 0.03% 6,326,621
2015-05-28 2015-05-26 39.028 151,325 -14,985 0.03% 5,905,945
2015-05-27 2015-05-22 35.893 166,310 -2,405 0.03% 5,969,362
2015-05-20 2015-05-18 33.731 168,715 -7,400 0.03% 5,690,885
2015-05-12 2015-05-08 30.758 176,115 +3,700 0.03% 5,416,891
2015-05-11 2015-05-07 30.109 172,415 +7,400 0.03% 5,191,247
2015-05-08 2015-05-06 31.460 165,015 +9,250 0.03% 5,191,441
2015-05-04 2015-04-29 34.379 155,765 -1,850 0.03% 5,355,111
2015-04-30 2015-04-28 36.325 157,615 -9,250 0.03% 5,725,433
2015-04-28 2015-04-24 36.758 166,865 -7,400 0.03% 6,133,603
2015-04-27 2015-04-23 36.974 174,265 -369,988 0.03% 6,443,291
2015-04-23 2015-04-21 37.785 544,253 +9,249 0.10% 20,564,564
2015-04-22 2015-04-20 36.812 535,004 -3,700 0.10% 19,694,531
2015-04-21 2015-04-17 36.704 538,704 -7,399 0.10% 19,772,495
2015-04-16 2015-04-14 34.758 546,103 -5,550 0.10% 18,981,347
2015-04-13 2015-04-09 33.515 551,653 +9,250 0.10% 18,488,393
2015-04-10 2015-04-08 32.758 542,403 -7,770 0.10% 17,767,904
2015-04-09 2015-04-02 27.082 550,173 -11,100 0.10% 14,899,733
2015-04-01 2015-03-30 24.703 561,273 -25,899 0.10% 13,865,382
2015-03-31 2015-03-27 22.055 587,172 +24,049 0.11% 12,949,917
2015-03-30 2015-03-26 24.703 563,123 -1,850 0.10% 13,911,084
2015-03-19 2015-03-17 21.320 564,973 -1,850 0.10% 12,044,980
2015-03-16 2015-03-12 20.065 566,823 +1,850 0.10% 11,373,573
2015-03-13 2015-03-11 20.476 564,973 +1,850 0.10% 11,568,556
2015-03-12 2015-03-10 21.514 563,123 +3,700 0.10% 12,115,123
2015-03-06 2015-03-04 23.622 559,423 -24,049 0.10% 13,214,881
2015-03-05 2015-03-03 23.136 583,472 +1,850 0.11% 13,499,115
2015-03-03 2015-02-27 23.730 581,622 -3,700 0.11% 13,802,153
2015-02-10 2015-02-06 23.785 585,322 -9,250 0.11% 13,921,596
2015-02-09 2015-02-05 24.703 594,572 -9,250 0.11% 14,687,982
2015-02-05 2015-02-03 25.514 603,822 -5,549 0.11% 15,406,090
2015-02-04 2015-02-02 25.731 609,371 -369,989 0.11% 15,679,428
2015-01-19 2015-01-15 25.082 979,360 -3,700 0.18% 24,564,155
2015-01-13 2015-01-09 24.866 983,060 -16,650 0.18% 24,444,398
2015-01-08 2015-01-06 24.433 999,710 +3,700 0.18% 24,426,091
2015-01-07 2015-01-05 24.920 996,010 +9,250 0.18% 24,820,248
2015-01-05 2014-12-31 24.055 986,760 -1,850 0.18% 23,736,301
2014-12-30 2014-12-24 22.866 988,610 +1,850 0.18% 22,605,122
2014-12-29 2014-12-22 23.244 986,760 +1,850 0.18% 22,936,201
2014-12-23 2014-12-19 23.676 984,910 +14,800 0.18% 23,319,120
2014-12-17 2014-12-15 24.595 970,110 +3,699 0.18% 23,860,189
2014-12-15 2014-12-11 25.514 966,411 -5,549 0.18% 24,657,291
2014-12-11 2014-12-09 25.190 971,960 +3,699 0.18% 24,483,630
2014-12-10 2014-12-08 26.866 968,261 -3,699 0.18% 26,012,993
2014-12-09 2014-12-05 26.163 971,960 +7,399 0.18% 25,429,349
2014-12-08 2014-12-04 25.406 964,561 -9,249 0.18% 24,505,809
2014-12-05 2014-12-03 25.298 973,810 +7,399 0.18% 24,635,511
2014-12-04 2014-12-02 23.568 966,411 -379,238 0.18% 22,776,650
2014-12-03 2014-12-01 23.028 1,345,649 +9,250 0.25% 30,987,239
2014-12-02 2014-11-28 24.163 1,336,399 +369,988 0.24% 32,291,272
2014-12-01 2014-11-27 24.866 966,411 +5,550 0.18% 24,030,410
2014-11-26 2014-11-24 24.325 960,861 -3,700 0.18% 23,373,006
2014-11-24 2014-11-20 24.109 964,561 +730,358 0.18% 23,254,449
2014-11-20 2014-11-18 25.244 234,203 +7,400 0.04% 5,912,223
2014-11-19 2014-11-17 25.731 226,803 +11,100 0.04% 5,835,758
2014-11-18 2014-11-14 27.136 215,703 -7,400 0.04% 5,853,308
2014-11-12 2014-11-10 25.298 223,103 -1,850 0.04% 5,644,075
2014-11-11 2014-11-07 25.622 224,953 +3,700 0.04% 5,763,836
2014-11-10 2014-11-06 27.082 221,253 -5,550 0.04% 5,991,953
2014-11-07 2014-11-05 27.082 226,803 -8,510 0.04% 6,142,257
2014-11-06 2014-11-04 27.136 235,313 -28,674 0.04% 6,385,444
2014-11-05 2014-11-03 25.568 263,987 -59,198 0.05% 6,749,711
2014-05-12 2014-05-08 14.868 323,185 +296 0.06% 4,805,157
2014-04-08 2014-04-04 14.868 322,889 -9,241 0.06% 4,800,756
2014-04-04 2014-04-02 14.067 332,130 +9,241 0.06% 4,672,196
2014-04-02 2014-03-31 13.959 322,889 +9,241 0.06% 4,507,260
2014-04-01 2014-03-28 13.851 313,648 +1,848 0.06% 4,344,323
2014-03-31 2014-03-27 13.418 311,800 +5,545 0.06% 4,183,766
2014-03-28 2014-03-26 14.543 306,255 -62,840 0.06% 4,454,019
2014-03-25 2014-03-21 15.647 369,095 -3,697 0.07% 5,775,320
2014-03-20 2014-03-18 16.275 372,792 +3,697 0.07% 6,067,140
2014-03-17 2014-03-13 16.232 369,095 +1,848 0.07% 5,990,996
2014-03-14 2014-03-12 16.794 367,247 +18,482 0.07% 6,167,648
2014-03-12 2014-03-10 16.902 348,765 +3,697 0.06% 5,894,996
2014-03-10 2014-03-06 17.335 345,068 +25,875 0.06% 5,981,868
2014-03-06 2014-03-04 18.569 319,193 +14,786 0.06% 5,927,073
2014-03-04 2014-02-28 18.396 304,407 +3,697 0.06% 5,599,808
2014-03-03 2014-02-27 18.807 300,710 +5,545 0.05% 5,655,451
2014-02-13 2014-02-11 20.798 295,165 -2,403 0.05% 6,138,862
2014-02-12 2014-02-10 19.694 297,568 -3,697 0.05% 5,860,400
2014-02-11 2014-02-07 19.478 301,265 -14,786 0.06% 5,868,009
2014-02-05 2014-01-30 18.028 316,051 +3,697 0.17% 5,697,729
2014-01-28 2014-01-24 18.894 312,354 -6,099 0.17% 5,901,480
2014-01-21 2014-01-17 16.924 318,453 -11,090 0.17% 5,389,540
2014-01-20 2014-01-16 16.426 329,543 +9,242 0.17% 5,413,193
2014-01-17 2014-01-15 16.751 320,301 -3,697 0.17% 5,365,360
2014-01-15 2014-01-13 16.448 323,998 +5,545 0.17% 5,329,120
2014-01-14 2014-01-10 17.011 318,453 -29,572 0.17% 5,417,108
2014-01-10 2014-01-08 17.617 348,025 +16,634 0.18% 6,131,044
2014-01-09 2014-01-07 17.444 331,391 +9,241 0.18% 5,780,633
2014-01-07 2014-01-03 17.898 322,150 -3,696 0.17% 5,765,849
2013-12-30 2013-12-24 16.859 325,846 +38,998 0.17% 5,493,504
2013-12-23 2013-12-19 15.669 286,848 -5,545 0.15% 4,494,589
2013-12-16 2013-12-12 17.119 292,393 -7,393 0.15% 5,005,449
2013-12-13 2013-12-11 17.638 299,786 -29,572 0.16% 5,287,721
2013-12-12 2013-12-10 16.773 329,358 +5,545 0.17% 5,524,202
2013-12-11 2013-12-09 18.634 323,813 -16,634 0.17% 6,033,885
2013-12-10 2013-12-06 19.413 340,447 +5,544 0.18% 6,609,088
2013-12-06 2013-12-04 19.694 334,903 -1,848 0.18% 6,595,687
2013-12-03 2013-11-29 19.608 336,751 +9,981 0.18% 6,602,930
2013-12-02 2013-11-28 18.396 326,770 +1,848 0.17% 6,011,194
2013-11-29 2013-11-27 18.591 324,922 +5,545 0.17% 6,040,486
2013-11-26 2013-11-22 18.742 319,377 +1,848 0.17% 5,985,785
2013-11-25 2013-11-21 19.067 317,529 +1,848 0.17% 6,054,230
2013-11-22 2013-11-20 18.655 315,681 -30,681 0.17% 5,889,187
2013-11-21 2013-11-19 16.556 346,362 -22,364 0.18% 5,734,444
2013-11-20 2013-11-18 17.119 368,726 +24,028 0.19% 6,312,187
2013-11-19 2013-11-15 16.924 344,698 +7,393 0.18% 5,833,714
2013-11-18 2013-11-14 15.929 337,305 +739 0.18% 5,372,794
2013-11-15 2013-11-13 14.154 336,566 +12,938 0.18% 4,763,735
2013-11-13 2013-11-11 13.570 323,628 +1,848 0.17% 4,391,504
2013-11-12 2013-11-08 13.743 321,780 -1,109 0.17% 4,422,139
2013-11-08 2013-11-06 13.916 322,889 -3,697 0.17% 4,493,284
2013-11-07 2013-11-05 14.435 326,586 +7,393 0.17% 4,714,363
2013-11-06 2013-11-04 13.916 319,193 -33,638 0.17% 4,441,851
2013-10-23 2013-10-21 12.379 352,831 -1,848 0.19% 4,367,796
2013-10-22 2013-10-18 12.531 354,679 -7,208 0.19% 4,444,405
2013-10-16 2013-10-11 12.661 361,887 +46,206 0.19% 4,581,719
2013-10-15 2013-10-10 11.081 315,681 -14,786 0.17% 3,497,986
2013-10-11 2013-10-09 10.583 330,467 +5,545 0.17% 3,497,330
2013-10-09 2013-10-07 10.659 324,922 +1,848 0.17% 3,463,259
2013-10-08 2013-10-04 10.248 323,074 -87,976 0.17% 3,310,714
2013-10-07 2013-10-03 9.414 411,050 +1,848 0.22% 3,869,755
2013-09-16 2013-09-12 8.743 409,202 +9,241 0.22% 3,577,822
2013-09-13 2013-09-11 8.960 399,961 +18,482 0.21% 3,583,584
2013-08-27 2013-08-23 7.791 381,479 +9,242 0.20% 2,972,164
2013-06-10 2013-06-06 8.055 372,237 +7,700 0.20% 2,998,435
2013-05-02 2013-04-29 7.470 364,537 -63,351 0.20% 2,722,926
2013-04-23 2013-04-19 7.514 427,888 +3,620 0.23% 3,215,042
2013-04-03 2013-03-28 7.149 424,268 +7,240 0.23% 3,033,138
2013-04-02 2013-03-27 7.414 417,028 +25,341 0.23% 3,091,970
2013-03-27 2013-03-25 7.492 391,687 +12,670 0.21% 2,934,381
2013-03-25 2013-03-21 7.558 379,017 +5,430 0.20% 2,864,589
2013-03-21 2013-03-19 7.757 373,587 +9,050 0.20% 2,897,854
2013-02-27 2013-02-25 7.028 364,537 -9,050 0.20% 2,561,807
2013-01-31 2013-01-29 7.348 373,587 -1,810 0.20% 2,745,118
2013-01-24 2013-01-22 7.823 375,397 +10,860 0.20% 2,936,782
2012-12-04 2012-11-30 6.298 364,537 -9,050 0.20% 2,295,959
2012-11-02 2012-10-31 6.442 373,587 -9,050 0.20% 2,406,622
2012-10-30 2012-10-26 6.276 382,637 -5,430 0.21% 2,401,502
2012-10-25 2012-10-22 6.563 388,067 -1,810 0.21% 2,547,069
2012-10-17 2012-10-15 5.989 389,877 +3,620 0.21% 2,334,933
2012-10-09 2012-10-05 5.923 386,257 -4,706 0.21% 2,287,646
2012-10-05 2012-10-03 5.702 390,963 +1,810 0.21% 2,229,117
2012-09-28 2012-09-26 5.624 389,153 -7,240 0.21% 2,188,698
2012-09-27 2012-09-25 5.878 396,393 +9,050 0.21% 2,330,157
2012-09-25 2012-09-21 6.133 387,343 -9,050 0.21% 2,375,397
2012-09-24 2012-09-20 6.011 396,393 +3,620 0.21% 2,382,717
2012-09-17 2012-09-13 5.746 392,773 -1,810 0.21% 2,256,797
2012-08-21 2012-08-17 5.558 394,583 +5,430 0.21% 2,193,077
2012-08-20 2012-08-16 5.503 389,153 -3,620 0.21% 2,141,398
2012-07-30 2012-07-26 5.304 392,773 +5,430 0.21% 2,083,198
2012-07-24 2012-07-20 5.668 387,343 -5,430 0.21% 2,195,638
2012-06-25 2012-06-21 6.133 392,773 +5,430 0.21% 2,408,697
2012-06-08 2012-06-06 6.077 387,343 -5,430 0.21% 2,353,998
2012-06-04 2012-05-31 6.110 392,773 +5,430 0.21% 2,400,017
2012-05-31 2012-05-29 6.298 387,343 -5,430 0.21% 2,439,597
2012-05-16 2012-05-14 6.586 392,773 -11,766 0.21% 2,586,637
2012-05-08 2012-05-04 7.271 404,539 +5,430 0.22% 2,941,263
2012-04-25 2012-04-23 7.635 399,109 -7,240 0.22% 3,047,314
2012-04-19 2012-04-17 7.260 406,349 +3,620 0.22% 2,949,933
2012-04-11 2012-04-05 7.923 402,729 -3,620 0.22% 3,190,654
2012-04-10 2012-04-03 7.679 406,349 +3,620 0.22% 3,120,553
2012-03-30 2012-03-28 8.155 402,729 +3,620 0.22% 3,284,104
2012-03-23 2012-03-21 8.387 399,109 +54,301 0.22% 3,347,194
2012-03-22 2012-03-20 8.497 344,808 +9,050 0.19% 2,929,890
2012-03-20 2012-03-16 8.740 335,758 +45,250 0.18% 2,934,610
2012-03-16 2012-03-14 8.873 290,508 +18,101 0.16% 2,577,634
2012-03-14 2012-03-12 9.127 272,407 +9,050 0.15% 2,486,256
2012-03-13 2012-03-09 9.182 263,357 -18,100 0.14% 2,418,207
2012-03-08 2012-03-06 8.685 281,457 +14,480 0.15% 2,444,456
2012-03-07 2012-03-05 9.171 266,977 +18,100 0.14% 2,448,497
2012-03-05 2012-03-01 8.508 248,877 +1,810 0.13% 2,117,498
2012-03-01 2012-02-28 8.619 247,067 -3,620 0.13% 2,129,398
2012-02-29 2012-02-27 8.696 250,687 -1,810 0.14% 2,179,988
2012-02-21 2012-02-17 8.144 252,497 +5,430 0.14% 2,056,228
2012-02-14 2012-02-10 8.121 247,067 +1,810 0.13% 2,006,549
2012-01-30 2012-01-26 7.757 245,257 -1,810 0.13% 1,902,419
2012-01-27 2012-01-20 7.381 247,067 -7,240 0.13% 1,823,639
2012-01-26 2012-01-19 6.674 254,307 -7,059 0.14% 1,697,238
2012-01-19 2012-01-17 6.597 261,366 -5,430 0.14% 1,724,134
2012-01-17 2012-01-13 6.475 266,796 +3,620 0.14% 1,727,526
2011-12-21 2011-12-19 6.276 263,176 -3,620 0.14% 1,651,742
2011-12-19 2011-12-15 6.210 266,796 +5,430 0.14% 1,656,774
2011-12-13 2011-12-09 6.575 261,366 +3,620 0.14% 1,718,358
2011-12-06 2011-12-02 6.829 257,746 -3,620 0.14% 1,760,062
2011-11-09 2011-11-07 7.403 261,366 +5,430 0.14% 1,934,958
2011-11-07 2011-11-03 7.249 255,936 -5,430 0.14% 1,855,166
2011-11-04 2011-11-02 7.226 261,366 +5,430 0.14% 1,888,750
2011-11-02 2011-10-31 7.370 255,936 -9,050 0.14% 1,886,274
2011-10-17 2011-10-13 7.160 264,986 +1,810 0.14% 1,897,342
2011-10-13 2011-10-11 6.066 263,176 -5,430 0.14% 1,596,490
2011-09-30 2011-09-27 5.657 268,606 -1,810 0.15% 1,519,614
2011-09-26 2011-09-22 5.989 270,416 -33,486 0.15% 1,619,494
2011-09-22 2011-09-20 6.575 303,902 -3,620 0.16% 1,998,012
2011-09-08 2011-09-06 7.757 307,522 +3,620 0.17% 2,385,398
2011-09-05 2011-09-01 8.166 303,902 -3,620 0.16% 2,481,565
2011-08-25 2011-08-23 8.121 307,522 +3,620 0.17% 2,497,532
2011-08-08 2011-08-04 9.900 303,902 +9,050 0.16% 3,008,771
2011-08-02 2011-07-29 11.039 294,852 +1,810 0.16% 3,254,746
2011-07-29 2011-07-27 11.801 293,042 -5,430 0.16% 3,458,189
2011-07-27 2011-07-25 11.867 298,472 +3,620 0.16% 3,542,056
2011-07-26 2011-07-22 12.110 294,852 +72,220 0.16% 3,570,773
2011-07-20 2011-07-18 11.911 222,632 -18,100 0.16% 2,651,880
2011-07-15 2011-07-13 19.624 240,732 +9,050 0.17% 4,724,173
2011-07-14 2011-07-12 19.247 231,682 +55,051 0.16% 4,459,269
2011-07-11 2011-07-07 19.189 176,631 +11,040 0.16% 3,389,442
2011-07-07 2011-07-05 19.566 165,591 +6,899 0.15% 3,239,991
2011-06-08 2011-06-03 19.972 158,692 +2,760 0.15% 3,169,403
2011-05-30 2011-05-26 20.175 155,932 +1,380 0.14% 3,145,921
2011-05-27 2011-05-25 20.117 154,552 +1,380 0.14% 3,109,119
2011-05-06 2011-05-04 20.581 153,172 +1,380 0.14% 3,152,398
2011-05-04 2011-04-29 20.900 151,792 -28,979 0.14% 3,172,396
2011-04-26 2011-04-20 22.958 180,771 -2,760 0.17% 4,150,087
2011-04-21 2011-04-19 22.871 183,531 +16,560 0.17% 4,197,490
2011-04-20 2011-04-18 23.074 166,971 -4,140 0.15% 3,852,631
2011-04-11 2011-04-07 23.161 171,111 +6,899 0.16% 3,963,036
2011-04-08 2011-04-06 23.161 164,212 +2,760 0.15% 3,803,251
2011-04-01 2011-03-30 23.045 161,452 -4,139 0.15% 3,720,607
2011-03-29 2011-03-25 21.769 165,591 +1,379 0.15% 3,604,790
2011-03-25 2011-03-23 21.508 164,212 +2,760 0.15% 3,531,930
2011-03-23 2011-03-21 21.624 161,452 +2,760 0.15% 3,491,287
2011-03-18 2011-03-16 21.392 158,692 +2,760 0.15% 3,394,804
2011-03-16 2011-03-14 22.059 155,932 -4,140 0.14% 3,439,721
2011-03-07 2011-03-03 22.001 160,072 -6,899 0.15% 3,521,765
2011-03-04 2011-03-02 21.827 166,971 +2,759 0.15% 3,644,511
2011-03-03 2011-03-01 21.711 164,212 -2,759 0.15% 3,565,250
2011-03-01 2011-02-25 21.827 166,971 +6,899 0.15% 3,644,511
2011-02-24 2011-02-22 22.900 160,072 +6,900 0.15% 3,665,606
2011-02-23 2011-02-21 23.769 153,172 +1,380 0.14% 3,640,797
2011-02-11 2011-02-09 23.769 151,792 +2,760 0.14% 3,607,996
2011-01-25 2011-01-21 25.943 149,032 -5,520 0.14% 3,866,392
2011-01-17 2011-01-13 26.088 154,552 -6,900 0.14% 4,031,999
2011-01-12 2011-01-10 26.204 161,452 -1,380 0.15% 4,230,728
2011-01-11 2011-01-07 25.596 162,832 -1,380 0.15% 4,167,770
2011-01-07 2011-01-05 26.175 164,212 -1,379 0.15% 4,298,292
2011-01-06 2011-01-04 26.233 165,591 -2,760 0.15% 4,343,988
2011-01-05 2011-01-03 25.306 168,351 -1,380 0.16% 4,260,232
2010-12-23 2010-12-21 24.581 169,731 -26,219 0.16% 4,172,154
2010-12-21 2010-12-17 23.682 195,950 -2,760 0.18% 4,640,562
2010-12-20 2010-12-16 23.421 198,710 +1,380 0.18% 4,654,086
2010-12-14 2010-12-10 23.277 197,330 -1,380 0.18% 4,593,164
2010-12-09 2010-12-07 23.740 198,710 -1,380 0.18% 4,717,446
2010-12-07 2010-12-03 24.204 200,090 +5,520 0.18% 4,843,007
2010-12-02 2010-11-30 23.682 194,570 -5,520 0.18% 4,607,881
2010-12-01 2010-11-29 23.393 200,090 -4,139 0.18% 4,680,607
2010-11-30 2010-11-26 23.045 204,229 -4,140 0.19% 4,706,389
2010-11-25 2010-11-23 22.987 208,369 +9,659 0.19% 4,789,714
2010-11-24 2010-11-22 24.001 198,710 -5,519 0.18% 4,769,286
2010-11-23 2010-11-19 23.943 204,229 +23,458 0.19% 4,889,908
2010-11-22 2010-11-18 24.030 180,771 -6,899 0.17% 4,343,967
2010-11-19 2010-11-17 22.929 187,670 +4,139 0.17% 4,303,032
2010-11-18 2010-11-16 24.233 183,531 +11,040 0.17% 4,447,531
2010-11-17 2010-11-15 24.813 172,491 +13,799 0.16% 4,279,997
2010-11-16 2010-11-12 24.552 158,692 +1,380 0.15% 3,896,204
2010-11-12 2010-11-10 26.146 157,312 +5,520 0.14% 4,113,123
2010-11-11 2010-11-09 26.233 151,792 +1,380 0.14% 3,981,995
2010-11-10 2010-11-08 26.639 150,412 +2,760 0.14% 4,006,833
2010-11-08 2010-11-04 24.929 147,652 -1,380 0.14% 3,680,790
2010-11-03 2010-11-01 25.045 149,032 -8,280 0.14% 3,732,472
2010-11-02 2010-10-29 22.900 157,312 +2,760 0.14% 3,602,402
2010-10-29 2010-10-27 22.929 154,552 +1,380 0.14% 3,543,679
2010-10-28 2010-10-26 24.320 153,172 -15,179 0.14% 3,725,157
2010-10-27 2010-10-25 22.639 168,351 +2,760 0.16% 3,811,273
2010-10-25 2010-10-21 22.900 165,591 +4,139 0.15% 3,791,989
2010-10-22 2010-10-20 22.929 161,452 +6,900 0.15% 3,701,887
2010-10-19 2010-10-15 23.421 154,552 -2,760 0.14% 3,619,839
2010-10-18 2010-10-14 22.117 157,312 -2,760 0.14% 3,479,282
2010-10-15 2010-10-13 21.132 160,072 -6,899 0.15% 3,382,565
2010-10-13 2010-10-11 21.247 166,971 -1,380 0.15% 3,547,712
2010-10-07 2010-10-05 21.334 168,351 -1,380 0.16% 3,591,673
2010-10-05 2010-09-30 21.016 169,731 +1,380 0.16% 3,566,995
2010-09-28 2010-09-24 21.479 168,351 -5,520 0.16% 3,616,073
2010-09-24 2010-09-21 20.987 173,871 -1,380 0.16% 3,648,959
2010-09-21 2010-09-17 20.958 175,251 -8,280 0.16% 3,672,841
2010-09-16 2010-09-14 21.479 183,531 +1,380 0.17% 3,942,130
2010-09-10 2010-09-08 20.929 182,151 -2,759 0.17% 3,812,168
2010-09-09 2010-09-07 20.697 184,910 -40,018 0.17% 3,827,030
2010-08-25 2010-08-23 18.204 224,928 -2,760 0.21% 4,094,552
2010-08-24 2010-08-20 18.436 227,688 +2,760 0.21% 4,197,595
2010-08-17 2010-08-13 17.914 224,928 +2,759 0.21% 4,029,353
2010-08-11 2010-08-09 18.523 222,169 -6,899 0.20% 4,115,168
2010-07-29 2010-07-27 17.798 229,068 -6,900 0.21% 4,076,956
2010-07-26 2010-07-22 16.986 235,968 -1,380 0.22% 4,008,243
2010-07-23 2010-07-21 16.928 237,348 -27,598 0.22% 4,017,924
2010-07-22 2010-07-20 16.407 264,946 -2,760 0.24% 4,346,874
2010-07-21 2010-07-19 16.059 267,706 +1,380 0.25% 4,299,037
2010-07-15 2010-07-13 16.494 266,326 -1,380 0.25% 4,392,675
2010-07-12 2010-07-08 16.088 267,706 -4,140 0.25% 4,306,797
2010-07-08 2010-07-06 15.653 271,846 -34,498 0.25% 4,255,200
2010-07-06 2010-07-02 15.595 306,344 +4,140 0.28% 4,777,437
2010-07-02 2010-06-29 16.117 302,204 +1,379 0.28% 4,870,553
2010-06-25 2010-06-23 16.639 300,825 +4,140 0.28% 5,005,288
2010-06-24 2010-06-22 16.610 296,685 +11,040 0.27% 4,927,805
2010-06-23 2010-06-21 17.015 285,645 -2,760 0.26% 4,860,355
2010-06-22 2010-06-18 16.233 288,405 +26,219 0.27% 4,681,598
2010-06-17 2010-06-14 16.349 262,186 -1,380 0.24% 4,286,392
2010-06-08 2010-06-04 16.233 263,566 +1,380 0.24% 4,278,393
2010-06-03 2010-06-01 16.059 262,186 +2,759 0.24% 4,210,392
2010-06-01 2010-05-28 16.783 259,427 -2,759 0.24% 4,354,086
2010-05-26 2010-05-24 16.465 262,186 +2,759 0.24% 4,316,792
2010-05-24 2010-05-19 17.015 259,427 -75,896 0.24% 4,414,246
2010-05-20 2010-05-18 17.856 335,323 -2,760 0.31% 5,987,525
2010-05-11 2010-05-07 18.146 338,083 +2,760 0.31% 6,134,808
2010-05-10 2010-05-06 18.262 335,323 +12,420 0.31% 6,123,605
2010-05-06 2010-05-04 19.682 322,903 -1,380 0.30% 6,355,433
2010-05-03 2010-04-29 20.146 324,283 -12,420 0.30% 6,532,994
2010-04-30 2010-04-28 19.711 336,703 -17,939 0.31% 6,636,807
2010-04-29 2010-04-27 19.885 354,642 +15,179 0.33% 7,052,085
2010-04-27 2010-04-23 20.523 339,463 -11,039 0.31% 6,966,730
2010-04-26 2010-04-22 20.407 350,502 -1,380 0.32% 7,152,641
2010-04-23 2010-04-21 21.345 351,882 +1,380 0.32% 7,510,884
2010-04-22 2010-04-20 20.693 350,502 +11,836 0.32% 7,252,829
2010-04-21 2010-04-19 20.307 338,666 +9,444 0.32% 6,877,390
2010-04-20 2010-04-16 20.930 329,222 +26,986 0.31% 6,890,569
2010-04-19 2010-04-15 21.226 302,236 +1,349 0.28% 6,415,355
2010-04-16 2010-04-14 21.197 300,887 +2,699 0.28% 6,377,801
2010-04-15 2010-04-13 20.485 298,188 -2,699 0.28% 6,108,432
2010-04-13 2010-04-09 20.396 300,887 +6,746 0.28% 6,136,961
2010-04-12 2010-04-08 20.307 294,141 +9,445 0.28% 5,973,208
2010-04-08 2010-04-01 20.663 284,696 -1,349 0.27% 5,882,686
2010-04-07 2010-03-31 19.892 286,045 +33,732 0.27% 5,690,080
2010-04-01 2010-03-30 20.515 252,313 +5,397 0.24% 5,176,155
2010-03-31 2010-03-29 20.485 246,916 -1,349 0.23% 5,058,116
2010-03-30 2010-03-26 20.752 248,265 +24,286 0.23% 5,151,990
2010-03-23 2010-03-19 21.019 223,979 -4,047 0.21% 4,707,768
2010-03-22 2010-03-18 19.566 228,026 -6,747 0.21% 4,461,592
2010-03-18 2010-03-16 19.181 234,773 -16,191 0.22% 4,503,124
2010-03-16 2010-03-12 19.537 250,964 -13,493 0.24% 4,902,960
2010-03-15 2010-03-11 19.566 264,457 -6,746 0.25% 5,174,406
2010-03-11 2010-03-09 19.655 271,203 +6,746 0.26% 5,330,519
2010-03-08 2010-03-04 18.825 264,457 +6,747 0.25% 4,978,406
2010-03-05 2010-03-03 19.121 257,710 -2,699 0.24% 4,927,793
2010-03-01 2010-02-25 18.825 260,409 -1,349 0.25% 4,902,202
2010-02-26 2010-02-24 18.825 261,758 +6,746 0.25% 4,927,597
2010-02-25 2010-02-23 18.617 255,012 +4,048 0.24% 4,747,684
2010-02-23 2010-02-19 17.965 250,964 +6,746 0.24% 4,508,640
2010-02-19 2010-02-17 18.795 244,218 +2,699 0.23% 4,590,166
2010-02-12 2010-02-10 18.469 241,519 +1,349 0.23% 4,460,678
2010-02-08 2010-02-04 18.973 240,170 +25,636 0.23% 4,556,803
2010-02-05 2010-02-03 19.121 214,534 +10,794 0.20% 4,102,205
2010-02-04 2010-02-02 18.440 203,740 +2,699 0.19% 3,756,888
2010-02-02 2010-01-29 18.262 201,041 -4,048 0.19% 3,671,359
2010-02-01 2010-01-28 18.588 205,089 +4,048 0.19% 3,812,163
2010-01-29 2010-01-27 18.795 201,041 +2,698 0.19% 3,778,639
2010-01-28 2010-01-26 19.181 198,343 +1,350 0.19% 3,804,369
2010-01-26 2010-01-22 20.396 196,993 +4,048 0.19% 4,017,915
2010-01-25 2010-01-21 20.604 192,945 -2,699 0.18% 3,975,391
2010-01-18 2010-01-14 22.027 195,644 -1,349 0.18% 4,309,400
2010-01-14 2010-01-12 22.382 196,993 -6,747 0.19% 4,409,194
2010-01-13 2010-01-11 22.768 203,740 -6,746 0.19% 4,638,729
2010-01-08 2010-01-06 20.633 210,486 -4,048 0.20% 4,343,041
2010-01-07 2010-01-05 20.337 214,534 +4,048 0.20% 4,362,965
2009-12-22 2009-12-18 18.944 210,486 -1,349 0.20% 3,987,361
2009-12-17 2009-12-15 20.159 211,835 +4,048 0.20% 4,270,396
2009-12-15 2009-12-11 19.803 207,787 +2,698 0.20% 4,114,872
2009-12-11 2009-12-09 20.218 205,089 -16,191 0.19% 4,146,563
2009-12-10 2009-12-08 20.604 221,280 +5,397 0.21% 4,559,198
2009-12-08 2009-12-04 21.137 215,883 +2,699 0.20% 4,563,200
2009-12-07 2009-12-03 20.930 213,184 +2,698 0.20% 4,461,910
2009-12-03 2009-12-01 20.515 210,486 -13,493 0.20% 4,318,081
2009-12-02 2009-11-30 19.981 223,979 +2,699 0.21% 4,475,368
2009-12-01 2009-11-27 19.359 221,280 -29,684 0.21% 4,283,678
2009-11-30 2009-11-26 20.485 250,964 -2,699 0.24% 5,141,040
2009-11-27 2009-11-25 20.900 253,663 +4,048 0.24% 5,301,610
2009-11-26 2009-11-24 20.722 249,615 +1,350 0.24% 5,172,606
2009-11-24 2009-11-20 21.167 248,265 -2,699 0.23% 5,255,030
2009-11-20 2009-11-18 21.345 250,964 +1,349 0.24% 5,356,800
2009-11-18 2009-11-16 21.552 249,615 -17,540 0.24% 5,379,806
2009-11-17 2009-11-13 20.900 267,155 +8,095 0.25% 5,583,595
2009-11-16 2009-11-12 21.078 259,060 +1,350 0.24% 5,460,488
2009-11-12 2009-11-10 21.108 257,710 -5,397 0.24% 5,439,673
2009-11-10 2009-11-06 21.730 263,107 +14,842 0.25% 5,717,391
2009-11-04 2009-11-02 21.137 248,265 +10,794 0.23% 5,247,670
2009-11-03 2009-10-30 21.552 237,471 +6,746 0.22% 5,118,073
2009-11-02 2009-10-29 21.167 230,725 -26,985 0.22% 4,883,761
2009-10-30 2009-10-28 21.701 257,710 -5,397 0.24% 5,592,473
2009-10-28 2009-10-23 22.471 263,107 -2,699 0.25% 5,912,391
2009-10-23 2009-10-21 22.501 265,806 -2,698 0.25% 5,980,921
2009-10-22 2009-10-20 22.531 268,504 -4,048 0.25% 6,049,589
2009-10-20 2009-10-16 21.226 272,552 -2,699 0.26% 5,785,274
2009-10-19 2009-10-15 21.790 275,251 +2,699 0.26% 5,997,604
2009-10-16 2009-10-14 21.938 272,552 +2,698 0.26% 5,979,193
2009-10-15 2009-10-13 21.493 269,854 -5,397 0.25% 5,800,005
2009-10-14 2009-10-12 21.404 275,251 +5,397 0.26% 5,891,523
2009-10-13 2009-10-09 21.997 269,854 +40,478 0.25% 5,936,005
2009-10-09 2009-10-07 22.175 229,376 +10,794 0.22% 5,086,407
2009-10-07 2009-10-05 20.604 218,582 +6,747 0.21% 4,503,609
2009-10-06 2009-10-02 20.456 211,835 +1,349 0.20% 4,333,196
2009-10-05 2009-09-30 21.226 210,486 -1,349 0.20% 4,467,841
2009-09-29 2009-09-25 22.531 211,835 +2,698 0.20% 4,772,795
2009-09-28 2009-09-24 21.997 209,137 +2,699 0.20% 4,600,407
2009-09-23 2009-09-21 22.649 206,438 +6,746 0.19% 4,675,677
2009-09-21 2009-09-17 23.568 199,692 -9,445 0.19% 4,706,405
2009-09-18 2009-09-16 23.213 209,137 +1,350 0.20% 4,854,608
2009-09-17 2009-09-15 22.975 207,787 +4,047 0.20% 4,773,991
2009-09-16 2009-09-14 23.302 203,740 +6,747 0.19% 4,747,450
2009-09-15 2009-09-11 23.805 196,993 +4,048 0.19% 4,689,514
2009-09-08 2009-09-04 24.072 192,945 -6,747 0.18% 4,644,629
2009-09-07 2009-09-03 23.657 199,692 -4,048 0.19% 4,724,165
2009-09-04 2009-09-02 22.590 203,740 -1,349 0.19% 4,602,489
2009-09-02 2009-08-31 22.768 205,089 +9,445 0.19% 4,669,443
2009-08-28 2009-08-26 24.606 195,644 -1,349 0.18% 4,814,001
2009-08-27 2009-08-25 24.725 196,993 -5,397 0.19% 4,870,554
2009-08-24 2009-08-20 25.140 202,390 -4,048 0.19% 5,087,992
2009-08-20 2009-08-18 24.754 206,438 -2,699 0.19% 5,110,197
2009-08-19 2009-08-17 23.272 209,137 +5,397 0.20% 4,867,008
2009-08-18 2009-08-14 24.813 203,740 +9,445 0.19% 5,055,490
2009-08-17 2009-08-13 25.495 194,295 +4,048 0.18% 4,953,607
2009-08-13 2009-08-11 26.503 190,247 +1,349 0.18% 5,042,163
2009-08-12 2009-08-10 26.266 188,898 +4,048 0.18% 4,961,610
2009-08-11 2009-08-07 26.147 184,850 -2,698 0.17% 4,833,365
2009-08-10 2009-08-06 28.104 187,548 -14,842 0.18% 5,270,870
2009-08-06 2009-08-04 25.466 202,390 +1,349 0.19% 5,153,992
2009-08-05 2009-08-03 25.347 201,041 -4,048 0.19% 5,095,799
2009-08-04 2009-07-31 23.479 205,089 -2,698 0.19% 4,815,363
2009-08-03 2009-07-30 22.086 207,787 +2,698 0.20% 4,589,191
2009-07-30 2009-07-28 23.687 205,089 -8,095 0.19% 4,857,923
2009-07-24 2009-07-22 21.730 213,184 -4,048 0.20% 4,632,550
2009-07-23 2009-07-21 21.790 217,232 -2,699 0.20% 4,733,394
2009-07-17 2009-07-15 21.137 219,931 -9,445 0.21% 4,648,764
2009-07-16 2009-07-14 19.270 229,376 +1,350 0.22% 4,420,006
2009-07-15 2009-07-13 19.181 228,026 +2,698 0.21% 4,373,712
2009-07-10 2009-07-08 19.448 225,328 +1,349 0.21% 4,382,082
2009-07-06 2009-07-02 20.663 223,979 +1,350 0.21% 4,628,088
2009-07-03 2009-06-30 20.633 222,629 +9,445 0.21% 4,593,593
2009-06-30 2009-06-26 21.493 213,184 +1,349 0.20% 4,581,990
2009-06-29 2009-06-25 21.108 211,835 -6,747 0.20% 4,471,356
2009-06-26 2009-06-24 20.960 218,582 +1,350 0.21% 4,581,369
2009-06-23 2009-06-19 21.345 217,232 +6,746 0.20% 4,636,794
2009-06-22 2009-06-18 21.523 210,486 -13,493 0.20% 4,530,241
2009-06-19 2009-06-17 22.027 223,979 +14,842 0.21% 4,933,528
2009-06-18 2009-06-16 21.997 209,137 +6,747 0.20% 4,600,407
2009-06-17 2009-06-15 22.679 202,390 +1,349 0.19% 4,589,993
2009-06-16 2009-06-12 23.628 201,041 +4,048 0.19% 4,750,119
2009-06-15 2009-06-11 24.221 196,993 -4,048 0.19% 4,771,274
2009-06-12 2009-06-10 22.768 201,041 +2,698 0.19% 4,577,279
2009-06-09 2009-06-05 22.264 198,343 +1,350 0.19% 4,415,891
2009-06-08 2009-06-04 22.234 196,993 +10,794 0.19% 4,379,995
2009-06-05 2009-06-03 21.019 186,199 -20,239 0.18% 3,913,678
2009-06-04 2009-06-02 19.537 206,438 -4,048 0.19% 4,033,077
2009-06-03 2009-06-01 20.633 210,486 +6,746 0.20% 4,343,041
2009-06-02 2009-05-29 19.299 203,740 -1,349 0.19% 3,932,048
2009-06-01 2009-05-27 17.402 205,089 -9,445 0.19% 3,568,962
2009-05-29 2009-05-26 16.987 214,534 -8,095 0.20% 3,644,284
2009-05-27 2009-05-25 17.135 222,629 +5,397 0.21% 3,814,794
2009-05-26 2009-05-22 17.135 217,232 +5,397 0.20% 3,722,315
2009-05-25 2009-05-21 17.906 211,835 -2,699 0.20% 3,793,116
2009-05-20 2009-05-18 17.521 214,534 +13,493 0.20% 3,758,765
2009-05-19 2009-05-15 17.343 201,041 +43,177 0.19% 3,486,599
2009-05-15 2009-05-13 17.432 157,864 -4,048 0.15% 2,751,832
2009-05-13 2009-05-11 17.076 161,912 -28,335 0.15% 2,764,796
2009-05-11 2009-05-07 16.691 190,247 -16,191 0.18% 3,175,322
2009-05-08 2009-05-06 16.809 206,438 -2,699 0.19% 3,470,038
2009-05-07 2009-05-05 16.127 209,137 +1,350 0.20% 3,372,805
2009-05-06 2009-05-04 16.157 207,787 -4,048 0.20% 3,357,194
2009-05-05 2009-04-30 14.808 211,835 +6,746 0.20% 3,136,857
2009-05-04 2009-04-29 14.512 205,089 +2,699 0.19% 2,976,162
2009-04-28 2009-04-24 16.187 202,390 -6,747 0.19% 3,275,995
2009-04-27 2009-04-23 16.631 209,137 -2,698 0.20% 3,478,206
2009-04-24 2009-04-22 16.750 211,835 +48,573 0.20% 3,548,197
2009-04-23 2009-04-21 17.847 163,262 -1,349 0.15% 2,913,688
2009-04-22 2009-04-20 18.380 164,611 -10,794 0.16% 3,025,604
2009-04-21 2009-04-17 17.194 175,405 +9,445 0.17% 3,016,001
2009-04-20 2009-04-16 18.558 165,960 -20,239 0.16% 3,079,919
2009-04-17 2009-04-15 18.904 186,199 +13,493 0.18% 3,519,921
2009-04-16 2009-04-14 17.202 172,706 +13,686 0.16% 2,970,959
2009-04-14 2009-04-08 16.150 159,020 +6,465 0.16% 2,568,246
2009-04-08 2009-04-06 16.800 152,555 -6,465 0.15% 2,562,953
2009-04-06 2009-04-02 16.800 159,020 -33,614 0.16% 2,671,566
2009-04-03 2009-04-01 15.872 192,634 +5,172 0.19% 3,057,488
2009-04-02 2009-03-31 15.903 187,462 -12,929 0.18% 2,981,198
2009-04-01 2009-03-30 15.965 200,391 +42,664 0.20% 3,199,207
2009-03-31 2009-03-27 15.454 157,727 -16,807 0.16% 2,437,563
2009-03-26 2009-03-24 14.851 174,534 -1,293 0.17% 2,592,004
2009-03-24 2009-03-20 13.459 175,827 +6,465 0.17% 2,366,406
2009-03-23 2009-03-19 14.232 169,362 -38,786 0.17% 2,410,395
2009-03-17 2009-03-13 12.670 208,148 -6,464 0.20% 2,637,185
2009-03-13 2009-03-11 12.500 214,612 +6,464 0.21% 2,682,562
2009-03-11 2009-03-09 12.221 208,148 -18,099 0.20% 2,543,804
2009-03-06 2009-03-04 13.180 226,247 +6,464 0.22% 2,981,994
2009-03-05 2009-03-03 12.438 219,783 +1,293 0.22% 2,733,597
2009-03-04 2009-03-02 12.546 218,490 +6,464 0.21% 2,741,175
2009-03-03 2009-02-27 13.041 212,026 +14,221 0.21% 2,765,038
2009-02-27 2009-02-25 13.629 197,805 +12,929 0.19% 2,695,861
2009-02-23 2009-02-19 14.279 184,876 -11,636 0.18% 2,639,773
2009-02-19 2009-02-17 14.078 196,512 -5,171 0.19% 2,766,399
2009-02-18 2009-02-16 14.619 201,683 +6,464 0.20% 2,948,394
2009-02-17 2009-02-13 15.377 195,219 -12,929 0.19% 3,001,877
2009-02-16 2009-02-12 15.779 208,148 +12,929 0.20% 3,284,406
2009-02-13 2009-02-11 14.279 195,219 +10,343 0.19% 2,787,457
2009-02-12 2009-02-10 14.851 184,876 +1,292 0.18% 2,745,593
2009-02-11 2009-02-09 15.114 183,584 -12,928 0.18% 2,774,686
2009-02-09 2009-02-05 14.000 196,512 -1,293 0.19% 2,751,199
2009-02-06 2009-02-04 14.588 197,805 -2,586 0.19% 2,885,582
2009-02-05 2009-02-03 14.325 200,391 +19,393 0.20% 2,870,606
2009-02-03 2009-01-30 13.397 180,998 +5,171 0.18% 2,424,801
2009-02-02 2009-01-29 12.794 175,827 -1,292 0.17% 2,249,445
2009-01-30 2009-01-23 11.773 177,119 +1,292 0.17% 2,085,135
2009-01-29 2009-01-22 12.685 175,827 +1,293 0.17% 2,230,405
2009-01-23 2009-01-21 13.892 174,534 +5,172 0.17% 2,424,604
2009-01-21 2009-01-19 14.665 169,362 -7,757 0.17% 2,483,755
2009-01-20 2009-01-16 14.727 177,119 +6,464 0.17% 2,608,474
2009-01-19 2009-01-15 14.016 170,655 +1,293 0.17% 2,391,837
2009-01-16 2009-01-14 14.588 169,362 -3,879 0.17% 2,470,655
2009-01-13 2009-01-09 15.346 173,241 +5,171 0.17% 2,658,562
2009-01-12 2009-01-08 15.145 168,070 -11,635 0.17% 2,545,407
2009-01-09 2009-01-07 16.893 179,705 -5,171 0.18% 3,035,758
2009-01-08 2009-01-06 14.696 184,876 +21,978 0.18% 2,716,993
2008-12-19 2008-12-17 11.757 162,898 -16,807 0.16% 1,915,198
2008-12-18 2008-12-16 11.014 179,705 +9,050 0.18% 1,979,359
2008-12-12 2008-12-10 11.958 170,655 +2,585 0.17% 2,040,718
2008-12-11 2008-12-09 11.417 168,070 -3,878 0.17% 1,918,806
2008-12-10 2008-12-08 12.175 171,948 -3,879 0.17% 2,093,419
2008-12-09 2008-12-05 11.247 175,827 -14,221 0.17% 1,977,445
2008-12-08 2008-12-04 11.123 190,048 +7,757 0.19% 2,113,862
2008-12-05 2008-12-03 9.684 182,291 -6,464 0.18% 1,765,322
2008-12-03 2008-12-01 8.586 188,755 -6,464 0.19% 1,620,600
2008-11-28 2008-11-26 7.859 195,219 +6,464 0.19% 1,534,158
2008-11-13 2008-11-11 8.818 188,755 +6,464 0.19% 1,664,400
2008-11-12 2008-11-10 8.818 182,291 +3,879 0.18% 1,607,402
2008-11-11 2008-11-07 8.044 178,412 -11,636 0.18% 1,435,198
2008-11-10 2008-11-06 7.627 190,048 +5,172 0.19% 1,449,421
2008-11-05 2008-11-03 8.586 184,876 +3,878 0.18% 1,587,296
2008-11-04 2008-10-31 8.184 180,998 -1,293 0.18% 1,481,200
2008-10-30 2008-10-28 5.677 182,291 +6,464 0.18% 1,034,941
2008-10-29 2008-10-27 5.105 175,827 -2,585 0.17% 897,602
2008-10-27 2008-10-23 7.425 178,412 -2,586 0.18% 1,324,798
2008-10-23 2008-10-21 8.477 180,998 +2,586 0.18% 1,534,401
2008-10-14 2008-10-10 9.266 178,412 -20,686 0.18% 1,653,238
2008-10-13 2008-10-09 11.138 199,098 -1,293 0.20% 2,217,603
2008-10-10 2008-10-08 11.602 200,391 -5,171 0.20% 2,325,005
2008-10-08 2008-10-03 13.768 205,562 +1,293 0.20% 2,830,201
2008-10-06 2008-10-02 14.139 204,269 +1,293 0.20% 2,888,239
2008-10-03 2008-09-30 13.768 202,976 -1,293 0.20% 2,794,596
2008-10-02 2008-09-29 13.892 204,269 -1,293 0.20% 2,837,679
2008-09-29 2008-09-25 14.186 205,562 +1,293 0.20% 2,916,061
2008-09-25 2008-09-23 13.830 204,269 +3,878 0.20% 2,825,039
2008-09-24 2008-09-22 15.377 200,391 +7,757 0.20% 3,081,406
2008-09-23 2008-09-19 14.851 192,634 -1,292 0.19% 2,860,807
2008-09-22 2008-09-18 13.165 193,926 -5,172 0.19% 2,552,995
2008-09-19 2008-09-17 13.459 199,098 -38,785 0.20% 2,679,604
2008-09-18 2008-09-16 13.459 237,883 +16,807 0.23% 3,201,600
2008-09-12 2008-09-10 15.748 221,076 -3,879 0.22% 3,481,559
2008-09-11 2008-09-09 16.862 224,955 +2,586 0.22% 3,793,207
2008-09-08 2008-09-04 19.399 222,369 -1,293 0.22% 4,313,762
2008-08-27 2008-08-25 20.915 223,662 -2,585 0.22% 4,677,925
2008-08-26 2008-08-21 20.977 226,247 +2,585 0.22% 4,745,991
2008-08-25 2008-08-20 21.812 223,662 +1,293 0.22% 4,878,606
2008-08-14 2008-08-12 22.122 222,369 +1,293 0.22% 4,919,202
2008-08-12 2008-08-08 24.504 221,076 -1,293 0.22% 5,417,279
2008-08-04 2008-07-31 28.000 222,369 +1,293 0.22% 6,226,403
2008-08-01 2008-07-30 29.578 221,076 +1,293 0.22% 6,539,038
2008-07-29 2008-07-25 30.630 219,783 +2,585 0.22% 6,731,993
2008-07-28 2008-07-24 30.940 217,198 -1,292 0.21% 6,720,015
2008-07-25 2008-07-23 28.526 218,490 +2,585 0.21% 6,232,709
2008-07-15 2008-07-11 29.888 215,905 +1,293 0.21% 6,452,889
2008-07-11 2008-07-09 28.217 214,612 +2,586 0.21% 6,055,684
2008-07-10 2008-07-08 28.341 212,026 -1,293 0.21% 6,008,955
2008-07-09 2008-07-07 29.083 213,319 -1,293 0.21% 6,204,000
2008-07-08 2008-07-04 27.660 214,612 +1,293 0.21% 5,936,164
2008-07-03 2008-06-30 30.940 213,319 +2,586 0.21% 6,600,000
2008-07-02 2008-06-27 31.636 210,733 +2,585 0.21% 6,666,690
2008-06-30 2008-06-26 32.332 208,148 +6,465 0.20% 6,729,812
2008-06-24 2008-06-20 34.807 201,683 -1,293 0.20% 7,019,985
2008-06-18 2008-06-16 32.873 202,976 +1,293 0.20% 6,672,491
2008-06-17 2008-06-13 32.100 201,683 +2,585 0.20% 6,473,987
2008-06-13 2008-06-11 35.503 199,098 +2,586 0.20% 7,068,609
2008-06-12 2008-06-10 35.348 196,512 +2,586 0.19% 6,946,398
2008-06-02 2008-05-29 41.304 193,926 -1,293 0.19% 8,009,985
2008-05-30 2008-05-28 39.680 195,219 -12,929 0.19% 7,746,292
2008-05-28 2008-05-26 39.448 208,148 +2,586 0.20% 8,211,015
2008-05-27 2008-05-23 41.227 205,562 +6,464 0.20% 8,474,702
2008-05-26 2008-05-22 42.310 199,098 +6,464 0.20% 8,423,811
2008-05-22 2008-05-20 45.249 192,634 -1,292 0.19% 8,716,522
2008-05-21 2008-05-19 46.487 193,926 -14,222 0.19% 9,014,983
2008-05-19 2008-05-15 44.398 208,148 +2,586 0.20% 9,241,416
2008-05-16 2008-05-14 42.310 205,562 +1,293 0.20% 8,697,302
2008-05-15 2008-05-13 42.774 204,269 -11,636 0.20% 8,737,396
2008-05-13 2008-05-08 44.491 215,905 +4,201 0.21% 9,605,722
2008-05-09 2008-05-07 45.043 211,704 -3,803 0.21% 9,535,718
2008-05-06 2008-05-02 46.936 215,507 -19,015 0.22% 10,115,016
2008-05-05 2008-04-30 42.597 234,522 +2,535 0.24% 9,990,002
2008-04-29 2008-04-25 43.781 231,987 -2,535 0.23% 10,156,518
2008-04-25 2008-04-23 39.757 234,522 +2,535 0.24% 9,324,002
2008-04-24 2008-04-22 38.416 231,987 -2,535 0.23% 8,912,116
2008-04-23 2008-04-21 37.470 234,522 +7,606 0.24% 8,787,502
2008-04-22 2008-04-18 36.602 226,916 -2,535 0.23% 8,305,606
2008-04-18 2008-04-16 36.760 229,451 +5,071 0.23% 8,434,592
2008-04-17 2008-04-15 37.391 224,380 +17,747 0.22% 8,389,783
2008-04-16 2008-04-14 36.681 206,633 -1,268 0.21% 7,579,505
2008-04-11 2008-04-09 38.259 207,901 +7,607 0.21% 7,954,017
2008-04-10 2008-04-08 40.073 200,294 +1,267 0.20% 8,026,383
2008-04-08 2008-04-03 37.312 199,027 +1,268 0.20% 7,426,110
2008-04-02 2008-03-31 37.549 197,759 +2,535 0.20% 7,425,598
2008-03-31 2008-03-27 38.022 195,224 +15,213 0.20% 7,422,812
2008-03-20 2008-03-18 28.083 180,011 -53,243 0.18% 5,055,187
2008-03-19 2008-03-17 28.398 233,254 +1,267 0.23% 6,623,992
2008-03-18 2008-03-14 32.816 231,987 -7,606 0.23% 7,612,814
2008-03-17 2008-03-13 35.103 239,593 +1,268 0.24% 8,410,510
2008-03-14 2008-03-12 37.864 238,325 -1,268 0.24% 9,023,999
2008-03-13 2008-03-11 38.495 239,593 -1,267 0.24% 9,223,211
2008-03-07 2008-03-05 44.254 240,860 +2,535 0.24% 10,658,983
2008-03-06 2008-03-04 45.753 238,325 +2,535 0.24% 10,903,999
2008-02-27 2008-02-25 49.302 235,790 -1,267 0.24% 11,625,018
2008-02-26 2008-02-22 51.669 237,057 +1,267 0.24% 12,248,483
2008-02-21 2008-02-19 53.562 235,790 -1,267 0.24% 12,629,419
2008-02-20 2008-02-18 51.748 237,057 -1,268 0.24% 12,267,183
2008-02-15 2008-02-13 42.518 238,325 -1,268 0.24% 10,133,199
2008-02-12 2008-02-06 44.885 239,593 +1,268 0.24% 10,754,113
2008-02-11 2008-02-04 48.829 238,325 +1,268 0.24% 11,637,199
2008-02-04 2008-01-31 42.676 237,057 -5,071 0.24% 10,116,686
2008-02-01 2008-01-30 44.175 242,128 -5,071 0.24% 10,695,997
2008-01-30 2008-01-28 49.066 247,199 +2,536 0.25% 12,129,009
2008-01-25 2008-01-23 42.597 244,663 -5,071 0.25% 10,421,981
2008-01-24 2008-01-22 40.546 249,734 +2,535 0.25% 10,125,792
2008-01-23 2008-01-21 48.356 247,199 +3,803 0.25% 11,953,509
2008-01-22 2008-01-18 49.855 243,396 +1,268 0.24% 12,134,412
2008-01-21 2008-01-17 52.142 242,128 +1,268 0.24% 12,625,096
2008-01-16 2008-01-14 60.267 240,860 -1,268 0.24% 14,515,977
2008-01-15 2008-01-11 61.687 242,128 +1,268 0.24% 14,936,195
2008-01-14 2008-01-10 59.636 240,860 +1,267 0.24% 14,363,977
2008-01-02 2007-12-27 69.102 239,593 +3,803 0.24% 16,556,421
2007-12-28 2007-12-24 68.156 235,790 +1,268 0.24% 16,070,424
2007-12-27 2007-12-20 62.792 234,522 -22,818 0.24% 14,726,003
2007-12-21 2007-12-19 59.321 257,340 -7,606 0.26% 15,265,582
2007-12-20 2007-12-18 59.321 264,946 +1,267 0.27% 15,716,775
2007-12-17 2007-12-13 68.471 263,679 -5,070 0.26% 18,054,418
2007-12-14 2007-12-12 73.835 268,749 +1,267 0.27% 19,843,164
2007-12-07 2007-12-05 78.332 267,482 +1,268 0.27% 20,952,316
2007-12-05 2007-12-03 76.044 266,214 +1,268 0.27% 20,243,991
2007-12-04 2007-11-30 76.517 264,946 +2,535 0.27% 20,272,967
2007-11-27 2007-11-23 73.756 262,411 -25,354 0.26% 19,354,496
2007-11-26 2007-11-22 74.151 287,765 -3,803 0.29% 21,338,016
2007-11-19 2007-11-15 81.881 291,568 +1,268 0.29% 23,874,013
2007-11-15 2007-11-13 79.121 290,300 +6,338 0.29% 22,968,688
2007-11-14 2007-11-12 79.673 283,962 +3,803 0.28% 22,624,022
2007-11-08 2007-11-06 89.612 280,159 +2,536 0.28% 25,105,630
2007-10-29 2007-10-25 102.549 277,623 +13,944 0.28% 28,469,970
2007-10-26 2007-10-24 103.732 263,679 +1,268 0.26% 27,352,027
2007-10-24 2007-10-22 100.183 262,411 +1,268 0.26% 26,288,995
2007-10-23 2007-10-18 105.389 261,143 -1,268 0.26% 27,521,561
2007-10-22 2007-10-17 103.890 262,411 +1,268 0.26% 27,261,894
2007-10-18 2007-10-16 102.786 261,143 +6,338 0.26% 26,841,762
2007-10-17 2007-10-15 105.073 254,805 -8,874 0.26% 26,773,207
2007-10-16 2007-10-12 102.391 263,679 -7,606 0.26% 26,998,427
2007-10-15 2007-10-11 91.505 271,285 +5,071 0.27% 24,824,013
2007-10-04 2007-10-02 83.459 266,214 -1,268 0.27% 22,217,991
2007-09-28 2007-09-25 76.438 267,482 -1,267 0.27% 20,445,915
2007-09-18 2007-09-14 77.306 268,749 +1,267 0.27% 20,775,962
2007-09-17 2007-09-13 78.253 267,482 +2,536 0.27% 20,931,216
2007-09-12 2007-09-10 77.937 264,946 -3,803 0.27% 20,649,167
2007-09-11 2007-09-07 79.988 268,749 -10,142 0.27% 21,496,761
2007-09-10 2007-09-06 82.513 278,891 -1,268 0.28% 23,012,002
2007-09-07 2007-09-05 78.095 280,159 -3,803 0.28% 21,879,026
2007-09-06 2007-09-04 76.596 283,962 -3,803 0.28% 21,750,421
2007-09-05 2007-09-03 75.886 287,765 +6,339 0.29% 21,837,417
2007-09-04 2007-08-31 75.413 281,426 +1,267 0.28% 21,223,174
2007-08-31 2007-08-29 77.306 280,159 -3,803 0.28% 21,658,026
2007-08-30 2007-08-28 80.304 283,962 +1,268 0.28% 22,803,222
2007-08-29 2007-08-27 83.301 282,694 -3,803 0.28% 23,548,797
2007-08-28 2007-08-24 79.673 286,497 +6,338 0.29% 22,825,993
2007-08-27 2007-08-23 72.494 280,159 -2,535 0.28% 20,309,925
2007-08-23 2007-08-21 69.418 282,694 +7,606 0.28% 19,623,998
2007-08-22 2007-08-20 68.077 275,088 +3,803 0.28% 18,727,106
2007-08-21 2007-08-17 61.608 271,285 +5,071 0.27% 16,713,409
2007-08-20 2007-08-16 66.184 266,214 +1,268 0.27% 17,618,993
2007-08-17 2007-08-15 75.729 264,946 +1,267 0.27% 20,063,968
2007-08-14 2007-08-10 73.362 263,679 +2,536 0.26% 19,344,019
2007-08-13 2007-08-09 76.517 261,143 +1,267 0.26% 19,981,972
2007-08-09 2007-08-07 74.151 259,876 +1,268 0.26% 19,270,024
2007-08-08 2007-08-06 74.309 258,608 +15,212 0.26% 19,216,800
2007-08-06 2007-08-02 78.174 243,396 -1,267 0.24% 19,027,219
2007-08-03 2007-08-01 76.517 244,663 -2,536 0.25% 18,720,966
2007-08-02 2007-07-31 78.805 247,199 -1,268 0.25% 19,480,514
2007-08-01 2007-07-30 72.968 248,467 +1,268 0.25% 18,130,036
2007-07-30 2007-07-26 75.334 247,199 +1,268 0.25% 18,622,514
2007-07-27 2007-07-25 75.650 245,931 -7,606 0.25% 18,604,590
2007-07-25 2007-07-23 66.105 253,537 -2,536 0.25% 16,759,983
2007-07-24 2007-07-20 63.028 256,073 +5,071 0.26% 16,139,824
2007-07-23 2007-07-19 61.056 251,002 +1,268 0.25% 15,325,207
2007-07-20 2007-07-18 61.056 249,734 +1,267 0.25% 15,247,788
2007-07-19 2007-07-17 63.580 248,467 +2,536 0.25% 15,797,631
2007-07-18 2007-07-16 62.555 245,931 -7,606 0.25% 15,384,192
2007-07-13 2007-07-11 59.400 253,537 -2,536 0.25% 15,059,985
2007-07-11 2007-07-09 60.031 256,073 +1,268 0.26% 15,372,223
2007-07-09 2007-07-05 62.160 254,805 +1,268 0.26% 15,838,804
2007-07-06 2007-07-04 64.211 253,537 +1,267 0.25% 16,279,984
2007-07-03 2007-06-28 62.949 252,270 +6,339 0.25% 15,880,227
2007-06-29 2007-06-27 64.054 245,931 -1,268 0.25% 15,752,791
2007-06-28 2007-06-26 64.527 247,199 -2,535 0.25% 15,951,012
2007-06-27 2007-06-25 65.158 249,734 -1,268 0.25% 16,272,188
2007-06-26 2007-06-22 65.316 251,002 0.25% 16,394,408

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top