History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.160 | 16,000 | +0 | 0.00% | 242,560 |
| 2025-10-13 | 2025-10-09 | 15.320 | 16,000 | +0 | 0.00% | 245,120 |
| 2025-10-10 | 2025-10-08 | 15.390 | 16,000 | +0 | 0.00% | 246,240 |
| 2025-10-09 | 2025-10-06 | 15.420 | 16,000 | +0 | 0.00% | 246,720 |
| 2025-10-08 | 2025-10-03 | 15.580 | 16,000 | +0 | 0.00% | 249,280 |
| 2025-10-06 | 2025-10-02 | 15.810 | 16,000 | +2,000 | 0.00% | 252,960 |
| 2025-10-03 | 2025-09-30 | 16.130 | 14,000 | +4,000 | 0.00% | 225,820 |
| 2025-10-02 | 2025-09-29 | 15.700 | 10,000 | -4,000 | 0.00% | 157,000 |
| 2025-09-30 | 2025-09-26 | 15.160 | 14,000 | +4,000 | 0.00% | 212,240 |
| 2025-09-26 | 2025-09-24 | 14.980 | 10,000 | +2,000 | 0.00% | 149,800 |
| 2025-09-24 | 2025-09-22 | 14.860 | 8,000 | +4,000 | 0.00% | 118,880 |
| 2025-09-23 | 2025-09-19 | 15.290 | 4,000 | +4,000 | 0.00% | 61,160 |
| 2025-09-16 | 2025-09-12 | 15.670 | 0 | -3,977 | ||
| 2025-09-10 | 2025-09-08 | 14.091 | 3,977 | -9,943 | 0.00% | 56,040 |
| 2025-09-09 | 2025-09-05 | 14.383 | 13,920 | -29,827 | 0.00% | 200,207 |
| 2025-09-08 | 2025-09-04 | 14.282 | 43,747 | -5,966 | 0.01% | 624,798 |
| 2025-09-05 | 2025-09-03 | 14.775 | 49,713 | +11,931 | 0.01% | 734,506 |
| 2025-09-04 | 2025-09-02 | 16.203 | 37,782 | -7,954 | 0.01% | 612,187 |
| 2025-09-03 | 2025-09-01 | 16.646 | 45,736 | +7,954 | 0.01% | 761,306 |
| 2025-09-02 | 2025-08-29 | 16.615 | 37,782 | -3,977 | 0.01% | 627,767 |
| 2025-09-01 | 2025-08-28 | 16.203 | 41,759 | +1,989 | 0.01% | 676,626 |
| 2025-08-29 | 2025-08-27 | 15.922 | 39,770 | +1,988 | 0.01% | 633,198 |
| 2025-08-28 | 2025-08-26 | 16.274 | 37,782 | +1,989 | 0.01% | 614,847 |
| 2025-08-27 | 2025-08-25 | 16.595 | 35,793 | +3,977 | 0.01% | 593,998 |
| 2025-08-26 | 2025-08-22 | 16.555 | 31,816 | -3,977 | 0.01% | 526,719 |
| 2025-08-22 | 2025-08-20 | 16.002 | 35,793 | +33,804 | 0.01% | 572,759 |
| 2025-08-21 | 2025-08-19 | 15.942 | 1,989 | +1,989 | 0.00% | 31,708 |
| 2025-08-19 | 2025-08-15 | 16.455 | 0 | -3,977 | ||
| 2025-08-18 | 2025-08-14 | 16.203 | 3,977 | +3,977 | 0.00% | 64,440 |
| 2025-08-15 | 2025-08-13 | 16.716 | 0 | -165,046 | ||
| 2025-08-14 | 2025-08-12 | 16.374 | 165,046 | +3,977 | 0.03% | 2,702,481 |
| 2025-08-13 | 2025-08-11 | 16.535 | 161,069 | +1,989 | 0.03% | 2,663,281 |
| 2025-08-12 | 2025-08-08 | 16.766 | 159,080 | +157,091 | 0.03% | 2,667,193 |
| 2025-08-11 | 2025-08-07 | 17.219 | 1,989 | +1,989 | 0.00% | 34,249 |
| 2025-08-08 | 2025-08-06 | 17.903 | 0 | -29,828 | ||
| 2025-08-07 | 2025-08-05 | 16.615 | 29,828 | -3,977 | 0.01% | 495,607 |
| 2025-08-05 | 2025-08-01 | 15.087 | 33,805 | -3,977 | 0.01% | 510,006 |
| 2025-08-04 | 2025-07-31 | 15.449 | 37,782 | +29,828 | 0.01% | 583,686 |
| 2025-07-31 | 2025-07-29 | 16.092 | 7,954 | +7,954 | 0.00% | 128,000 |
| 2025-07-25 | 2025-07-23 | 14.523 | 0 | -5,966 | ||
| 2025-07-22 | 2025-07-18 | 15.268 | 5,966 | +3,977 | 0.00% | 91,087 |
| 2025-07-21 | 2025-07-17 | 15.328 | 1,989 | +1,989 | 0.00% | 30,488 |
| 2025-07-15 | 2025-07-11 | 14.926 | 0 | -9,943 | ||
| 2025-07-14 | 2025-07-10 | 14.182 | 9,943 | +5,966 | 0.00% | 141,007 |
| 2025-07-10 | 2025-07-08 | 13.357 | 3,977 | +3,977 | 0.00% | 53,120 |
| 2025-07-04 | 2025-07-02 | 13.417 | 0 | -9,943 | ||
| 2025-06-30 | 2025-06-26 | 13.518 | 9,943 | -3,977 | 0.00% | 134,406 |
| 2025-06-27 | 2025-06-25 | 12.733 | 13,920 | +7,954 | 0.00% | 177,246 |
| 2025-06-26 | 2025-06-24 | 12.250 | 5,966 | +5,966 | 0.00% | 73,086 |
| 2025-06-23 | 2025-06-19 | 12.452 | 0 | -1,989 | ||
| 2025-06-09 | 2025-06-05 | 13.115 | 1,989 | +1,989 | 0.00% | 26,086 |
| 2025-06-02 | 2025-05-29 | 11.905 | 0 | -15,908 | ||
| 2025-05-30 | 2025-05-28 | 11.743 | 15,908 | +4,054 | 0.00% | 186,810 |
| 2025-05-28 | 2025-05-26 | 11.358 | 11,854 | +9,878 | 0.00% | 134,643 |
| 2025-05-26 | 2025-05-22 | 10.609 | 1,976 | +1,976 | 0.00% | 20,964 |
| 2025-05-21 | 2025-05-19 | 11.176 | 0 | -25,683 | ||
| 2025-05-19 | 2025-05-15 | 10.609 | 25,683 | -3,951 | 0.00% | 272,480 |
| 2025-05-16 | 2025-05-14 | 10.670 | 29,634 | +7,902 | 0.01% | 316,197 |
| 2025-05-14 | 2025-05-12 | 11.035 | 21,732 | +1,976 | 0.00% | 239,802 |
| 2025-05-13 | 2025-05-09 | 10.589 | 19,756 | +9,878 | 0.00% | 209,198 |
| 2025-05-09 | 2025-05-07 | 10.427 | 9,878 | -3,951 | 0.00% | 102,999 |
| 2025-05-06 | 2025-04-30 | 9.718 | 13,829 | +3,951 | 0.00% | 134,397 |
| 2025-04-29 | 2025-04-25 | 9.293 | 9,878 | +1,976 | 0.00% | 91,799 |
| 2025-04-28 | 2025-04-24 | 9.233 | 7,902 | +1,975 | 0.00% | 72,956 |
| 2025-04-25 | 2025-04-23 | 9.435 | 5,927 | -9,878 | 0.00% | 55,921 |
| 2025-04-24 | 2025-04-22 | 9.395 | 15,805 | -19,756 | 0.00% | 148,481 |
| 2025-04-22 | 2025-04-16 | 9.587 | 35,561 | -17,781 | 0.01% | 340,919 |
| 2025-04-16 | 2025-04-14 | 9.759 | 53,342 | -3,951 | 0.01% | 520,563 |
| 2025-04-15 | 2025-04-11 | 9.648 | 57,293 | +9,878 | 0.01% | 552,741 |
| 2025-04-02 | 2025-03-31 | 9.769 | 47,415 | +9,878 | 0.01% | 463,202 |
| 2025-04-01 | 2025-03-28 | 10.022 | 37,537 | +33,586 | 0.01% | 376,203 |
| 2025-03-31 | 2025-03-27 | 10.093 | 3,951 | +3,951 | 0.00% | 39,878 |
| 2025-03-17 | 2025-03-13 | 10.893 | 0 | -9,878 | ||
| 2025-03-13 | 2025-03-11 | 10.630 | 9,878 | -17,781 | 0.00% | 104,999 |
| 2025-03-12 | 2025-03-10 | 10.528 | 27,659 | -1,975 | 0.00% | 291,204 |
| 2025-03-11 | 2025-03-07 | 9.718 | 29,634 | +9,878 | 0.01% | 287,997 |
| 2025-03-10 | 2025-03-06 | 9.476 | 19,756 | -1,976 | 0.00% | 187,198 |
| 2025-03-06 | 2025-03-04 | 9.496 | 21,732 | +21,732 | 0.00% | 206,362 |
| 2025-02-25 | 2025-02-21 | 9.314 | 0 | -29,634 | ||
| 2025-02-21 | 2025-02-19 | 9.445 | 29,634 | +5,927 | 0.01% | 279,897 |
| 2025-02-17 | 2025-02-13 | 9.060 | 23,707 | -9,879 | 0.00% | 214,796 |
| 2025-02-13 | 2025-02-11 | 8.990 | 33,586 | +19,757 | 0.01% | 301,924 |
| 2025-02-05 | 2025-02-03 | 9.293 | 13,829 | +1,975 | 0.00% | 128,517 |
| 2025-02-04 | 2025-01-28 | 9.222 | 11,854 | +1,976 | 0.00% | 109,323 |
| 2025-01-24 | 2025-01-22 | 10.042 | 9,878 | +9,878 | 0.00% | 99,199 |
| 2024-11-22 | 2024-11-20 | 11.662 | 0 | -5,927 | ||
| 2024-11-04 | 2024-10-31 | 11.885 | 5,927 | +1,976 | 0.00% | 70,442 |
| 2024-11-01 | 2024-10-30 | 12.128 | 3,951 | +3,951 | 0.00% | 47,917 |
| 2024-10-30 | 2024-10-28 | 12.492 | 0 | -3,951 | ||
| 2024-10-29 | 2024-10-25 | 12.756 | 3,951 | +1,975 | 0.00% | 50,397 |
| 2024-10-28 | 2024-10-24 | 12.513 | 1,976 | +1,976 | 0.00% | 24,725 |
| 2024-10-14 | 2024-10-09 | 13.127 | 0 | -9,878 | ||
| 2024-10-10 | 2024-10-08 | 14.040 | 9,878 | -5,895 | 0.00% | 138,683 |
| 2024-10-08 | 2024-10-04 | 14.202 | 15,773 | +9,858 | 0.00% | 224,006 |
| 2024-10-04 | 2024-10-02 | 13.289 | 5,915 | +3,943 | 0.00% | 78,604 |
| 2024-09-30 | 2024-09-26 | 12.498 | 1,972 | -3,943 | 0.00% | 24,645 |
| 2024-09-27 | 2024-09-25 | 12.254 | 5,915 | +5,915 | 0.00% | 72,483 |
| 2024-09-25 | 2024-09-23 | 12.437 | 0 | -5,915 | ||
| 2024-09-24 | 2024-09-20 | 12.376 | 5,915 | +5,915 | 0.00% | 73,203 |
| 2024-09-23 | 2024-09-19 | 13.045 | 0 | -86,749 | ||
| 2024-09-05 | 2024-09-03 | 13.492 | 86,749 | +5,914 | 0.01% | 1,170,396 |
| 2024-08-29 | 2024-08-27 | 14.608 | 80,835 | +9,858 | 0.01% | 1,180,806 |
| 2024-08-27 | 2024-08-23 | 14.263 | 70,977 | +9,858 | 0.01% | 1,012,324 |
| 2024-08-23 | 2024-08-21 | 15.054 | 61,119 | -9,858 | 0.01% | 920,083 |
| 2024-08-21 | 2024-08-19 | 15.581 | 70,977 | +7,887 | 0.01% | 1,105,925 |
| 2024-08-20 | 2024-08-16 | 15.561 | 63,090 | -1,972 | 0.01% | 981,754 |
| 2024-08-14 | 2024-08-12 | 15.054 | 65,062 | +53,233 | 0.01% | 979,440 |
| 2024-08-12 | 2024-08-08 | 14.689 | 11,829 | +9,857 | 0.00% | 173,753 |
| 2024-08-08 | 2024-08-06 | 14.851 | 1,972 | +1,972 | 0.00% | 29,286 |
| 2024-08-05 | 2024-08-01 | 16.839 | 0 | -3,943 | ||
| 2024-08-01 | 2024-07-30 | 15.825 | 3,943 | -9,858 | 0.00% | 62,398 |
| 2024-07-31 | 2024-07-29 | 16.312 | 13,801 | -5,915 | 0.00% | 225,120 |
| 2024-07-29 | 2024-07-25 | 15.926 | 19,716 | +5,915 | 0.00% | 314,004 |
| 2024-07-19 | 2024-07-17 | 16.718 | 13,801 | +13,801 | 0.00% | 230,720 |
| 2024-06-21 | 2024-06-19 | 15.764 | 0 | -1,972 | ||
| 2024-06-18 | 2024-06-14 | 15.663 | 1,972 | -3,943 | 0.00% | 30,887 |
| 2024-06-03 | 2024-05-30 | 14.234 | 5,915 | -98,491 | 0.00% | 84,194 |
| 2024-05-30 | 2024-05-28 | 14.721 | 104,406 | +98,496 | 0.02% | 1,536,996 |
| 2024-05-23 | 2024-05-21 | 14.823 | 5,910 | -3,940 | 0.00% | 87,603 |
| 2024-05-20 | 2024-05-16 | 14.051 | 9,850 | +1,970 | 0.00% | 138,405 |
| 2024-05-17 | 2024-05-14 | 14.721 | 7,880 | +1,970 | 0.00% | 116,004 |
| 2024-05-14 | 2024-05-10 | 12.508 | 5,910 | -118,196 | 0.00% | 73,923 |
| 2024-05-10 | 2024-05-08 | 11.615 | 124,106 | -5,909 | 0.02% | 1,441,445 |
| 2024-05-02 | 2024-04-29 | 11.574 | 130,015 | +19,699 | 0.02% | 1,504,796 |
| 2024-04-25 | 2024-04-23 | 10.640 | 110,316 | +5,910 | 0.02% | 1,173,759 |
| 2024-04-22 | 2024-04-18 | 11.533 | 104,406 | +17,729 | 0.02% | 1,204,157 |
| 2024-04-19 | 2024-04-17 | 11.513 | 86,677 | +80,767 | 0.01% | 997,921 |
| 2023-12-20 | 2023-12-18 | 9.767 | 5,910 | -5,910 | 0.00% | 57,722 |
| 2023-12-04 | 2023-11-30 | 9.340 | 11,820 | -7,879 | 0.00% | 110,404 |
| 2023-11-30 | 2023-11-28 | 8.731 | 19,699 | -1,970 | 0.00% | 171,997 |
| 2023-11-23 | 2023-11-21 | 8.609 | 21,669 | +9,849 | 0.00% | 186,558 |
| 2023-11-21 | 2023-11-17 | 8.498 | 11,820 | -3,939 | 0.00% | 100,444 |
| 2023-10-24 | 2023-10-19 | 8.630 | 15,759 | +1,969 | 0.00% | 135,996 |
| 2023-10-03 | 2023-09-28 | 8.914 | 13,790 | -3,939 | 0.00% | 122,924 |
| 2023-09-29 | 2023-09-27 | 8.914 | 17,729 | +1,970 | 0.00% | 158,037 |
| 2023-09-19 | 2023-09-15 | 9.980 | 15,759 | -3,940 | 0.00% | 157,276 |
| 2023-08-16 | 2023-08-14 | 9.503 | 19,699 | -1,970 | 0.00% | 187,197 |
| 2023-08-11 | 2023-08-09 | 9.787 | 21,669 | -17,730 | 0.00% | 212,078 |
| 2023-08-09 | 2023-08-07 | 10.173 | 39,399 | +1,970 | 0.01% | 400,804 |
| 2023-08-08 | 2023-08-04 | 10.417 | 37,429 | +1,970 | 0.01% | 389,883 |
| 2023-08-07 | 2023-08-03 | 10.741 | 35,459 | +3,940 | 0.01% | 380,883 |
| 2023-08-03 | 2023-08-01 | 11.432 | 31,519 | -5,910 | 0.01% | 360,321 |
| 2023-07-31 | 2023-07-27 | 11.513 | 37,429 | +5,910 | 0.01% | 430,924 |
| 2023-07-27 | 2023-07-25 | 10.762 | 31,519 | +19,699 | 0.01% | 339,201 |
| 2023-07-25 | 2023-07-21 | 10.802 | 11,820 | +1,970 | 0.00% | 127,685 |
| 2023-07-14 | 2023-07-12 | 11.026 | 9,850 | +3,940 | 0.00% | 108,604 |
| 2023-06-20 | 2023-06-16 | 11.574 | 5,910 | -1,970 | 0.00% | 68,402 |
| 2023-06-13 | 2023-06-09 | 10.721 | 7,880 | -1,970 | 0.00% | 84,483 |
| 2023-06-09 | 2023-06-07 | 10.112 | 9,850 | +1,970 | 0.00% | 99,604 |
| 2023-06-07 | 2023-06-05 | 10.884 | 7,880 | +1,970 | 0.00% | 85,763 |
| 2023-05-30 | 2023-05-25 | 10.976 | 5,910 | -5,910 | 0.00% | 64,869 |
| 2023-05-29 | 2023-05-24 | 11.728 | 11,820 | +3,948 | 0.00% | 138,628 |
| 2023-05-25 | 2023-05-23 | 12.053 | 7,872 | +1,968 | 0.00% | 94,885 |
| 2023-05-24 | 2023-05-22 | 12.399 | 5,904 | -1,968 | 0.00% | 73,204 |
| 2023-05-18 | 2023-05-16 | 11.586 | 7,872 | -53,133 | 0.00% | 91,205 |
| 2023-05-17 | 2023-05-15 | 11.688 | 61,005 | -5,903 | 0.01% | 713,003 |
| 2023-05-12 | 2023-05-10 | 11.240 | 66,908 | +3,935 | 0.01% | 752,076 |
| 2023-05-11 | 2023-05-09 | 11.566 | 62,973 | -3,935 | 0.01% | 728,325 |
| 2023-05-09 | 2023-05-05 | 10.570 | 66,908 | +3,935 | 0.01% | 707,196 |
| 2023-05-08 | 2023-05-04 | 11.179 | 62,973 | +3,936 | 0.01% | 704,004 |
| 2023-05-05 | 2023-05-03 | 11.179 | 59,037 | +7,872 | 0.01% | 660,002 |
| 2023-05-04 | 2023-05-02 | 11.586 | 51,165 | +23,614 | 0.01% | 592,797 |
| 2023-05-03 | 2023-04-28 | 11.505 | 27,551 | +11,808 | 0.00% | 316,966 |
| 2023-05-02 | 2023-04-27 | 12.155 | 15,743 | -3,936 | 0.00% | 191,358 |
| 2023-04-28 | 2023-04-26 | 11.423 | 19,679 | -3,936 | 0.00% | 224,801 |
| 2023-04-27 | 2023-04-25 | 10.753 | 23,615 | -11,807 | 0.00% | 253,923 |
| 2023-04-24 | 2023-04-20 | 10.062 | 35,422 | +7,871 | 0.01% | 356,399 |
| 2023-04-19 | 2023-04-17 | 10.407 | 27,551 | +3,936 | 0.00% | 286,725 |
| 2023-04-14 | 2023-04-12 | 9.757 | 23,615 | -17,711 | 0.00% | 230,403 |
| 2023-04-06 | 2023-04-03 | 9.299 | 41,326 | -5,903 | 0.01% | 384,302 |
| 2023-04-04 | 2023-03-31 | 9.462 | 47,229 | +11,807 | 0.01% | 446,876 |
| 2023-03-31 | 2023-03-29 | 10.021 | 35,422 | -5,904 | 0.01% | 354,959 |
| 2023-03-30 | 2023-03-28 | 9.858 | 41,326 | +5,904 | 0.01% | 407,402 |
| 2023-03-29 | 2023-03-27 | 9.960 | 35,422 | +1,968 | 0.01% | 352,799 |
| 2023-03-28 | 2023-03-24 | 10.265 | 33,454 | +9,839 | 0.01% | 343,398 |
| 2023-03-23 | 2023-03-21 | 10.244 | 23,615 | -5,903 | 0.00% | 241,923 |
| 2023-03-21 | 2023-03-17 | 10.468 | 29,518 | -1,968 | 0.01% | 308,996 |
| 2023-03-17 | 2023-03-15 | 10.163 | 31,486 | -13,776 | 0.01% | 319,997 |
| 2023-03-16 | 2023-03-14 | 9.574 | 45,262 | +1,968 | 0.01% | 433,324 |
| 2023-03-15 | 2023-03-13 | 9.269 | 43,294 | -15,743 | 0.01% | 401,283 |
| 2023-03-14 | 2023-03-10 | 9.025 | 59,037 | +25,583 | 0.01% | 532,802 |
| 2023-03-13 | 2023-03-09 | 9.340 | 33,454 | +9,839 | 0.01% | 312,458 |
| 2023-03-06 | 2023-03-02 | 8.639 | 23,615 | -1,968 | 0.00% | 204,002 |
| 2023-03-02 | 2023-02-28 | 7.856 | 25,583 | -5,903 | 0.00% | 200,983 |
| 2023-03-01 | 2023-02-27 | 7.948 | 31,486 | +3,935 | 0.01% | 250,238 |
| 2023-02-15 | 2023-02-13 | 8.161 | 27,551 | -3,345 | 0.00% | 224,844 |
| 2023-02-13 | 2023-02-09 | 8.090 | 30,896 | -9,839 | 0.01% | 249,945 |
| 2023-02-08 | 2023-02-06 | 7.856 | 40,735 | -3,936 | 0.01% | 320,019 |
| 2023-02-02 | 2023-01-31 | 7.622 | 44,671 | -3,936 | 0.01% | 340,499 |
| 2023-02-01 | 2023-01-30 | 7.551 | 48,607 | -19,679 | 0.01% | 367,042 |
| 2023-01-31 | 2023-01-27 | 7.450 | 68,286 | +13,185 | 0.01% | 508,703 |
| 2023-01-30 | 2023-01-26 | 7.460 | 55,101 | -19,679 | 0.01% | 411,040 |
| 2023-01-27 | 2023-01-20 | 7.358 | 74,780 | +9,840 | 0.01% | 550,240 |
| 2023-01-20 | 2023-01-18 | 7.287 | 64,940 | +5,903 | 0.01% | 473,216 |
| 2023-01-18 | 2023-01-16 | 7.297 | 59,037 | +1,968 | 0.01% | 430,801 |
| 2023-01-13 | 2023-01-11 | 7.216 | 57,069 | +9,840 | 0.01% | 411,801 |
| 2023-01-10 | 2023-01-06 | 7.551 | 47,229 | +9,839 | 0.01% | 356,637 |
| 2023-01-06 | 2023-01-04 | 7.622 | 37,390 | +5,904 | 0.01% | 285,000 |
| 2023-01-05 | 2023-01-03 | 7.704 | 31,486 | +9,839 | 0.01% | 242,558 |
| 2022-12-22 | 2022-12-20 | 6.962 | 21,647 | -5,904 | 0.00% | 150,701 |
| 2022-12-16 | 2022-12-14 | 7.490 | 27,551 | +9,840 | 0.00% | 206,364 |
| 2022-12-13 | 2022-12-09 | 7.704 | 17,711 | +9,839 | 0.00% | 136,440 |
| 2022-12-01 | 2022-11-29 | 8.364 | 7,872 | -1,967 | 0.00% | 65,844 |
| 2022-11-29 | 2022-11-25 | 8.131 | 9,839 | -5,904 | 0.00% | 79,996 |
| 2022-11-24 | 2022-11-22 | 8.273 | 15,743 | -15,743 | 0.00% | 130,239 |
| 2022-11-23 | 2022-11-21 | 7.846 | 31,486 | -3,936 | 0.01% | 247,038 |
| 2022-11-21 | 2022-11-17 | 7.633 | 35,422 | +3,936 | 0.01% | 270,359 |
| 2022-11-17 | 2022-11-15 | 7.561 | 31,486 | -1,968 | 0.01% | 238,078 |
| 2022-11-15 | 2022-11-11 | 7.175 | 33,454 | -13,775 | 0.01% | 240,039 |
| 2022-11-10 | 2022-11-08 | 7.175 | 47,229 | +9,839 | 0.01% | 338,877 |
| 2022-11-08 | 2022-11-04 | 7.511 | 37,390 | +13,775 | 0.01% | 280,820 |
| 2022-10-24 | 2022-10-20 | 7.155 | 23,615 | -9,839 | 0.00% | 168,962 |
| 2022-10-18 | 2022-10-14 | 6.657 | 33,454 | -7,872 | 0.01% | 222,699 |
| 2022-10-13 | 2022-10-11 | 6.321 | 41,326 | +7,872 | 0.01% | 261,241 |
| 2022-09-30 | 2022-09-28 | 6.789 | 33,454 | +9,839 | 0.01% | 227,119 |
| 2022-09-21 | 2022-09-19 | 7.236 | 23,615 | +1,968 | 0.00% | 170,882 |
| 2022-09-14 | 2022-09-09 | 8.324 | 21,647 | -5,904 | 0.00% | 180,181 |
| 2022-09-07 | 2022-09-05 | 8.303 | 27,551 | +9,840 | 0.00% | 228,764 |
| 2022-09-05 | 2022-09-01 | 7.622 | 17,711 | +3,936 | 0.00% | 135,000 |
| 2022-09-02 | 2022-08-31 | 7.927 | 13,775 | +5,903 | 0.00% | 109,198 |
| 2022-08-22 | 2022-08-18 | 8.456 | 7,872 | -3,935 | 0.00% | 66,564 |
| 2022-08-19 | 2022-08-17 | 8.578 | 11,807 | +3,935 | 0.00% | 101,277 |
| 2022-08-16 | 2022-08-12 | 7.856 | 7,872 | -1,967 | 0.00% | 61,843 |
| 2022-08-12 | 2022-08-10 | 7.714 | 9,839 | +1,967 | 0.00% | 75,896 |
| 2022-08-10 | 2022-08-08 | 7.866 | 7,872 | -1,967 | 0.00% | 61,923 |
| 2022-08-09 | 2022-08-05 | 7.246 | 9,839 | +1,967 | 0.00% | 71,297 |
| 2022-08-08 | 2022-08-04 | 7.338 | 7,872 | -3,935 | 0.00% | 57,763 |
| 2022-08-05 | 2022-08-03 | 7.663 | 11,807 | +3,935 | 0.00% | 90,477 |
| 2022-08-04 | 2022-08-02 | 7.317 | 7,872 | -3,935 | 0.00% | 57,603 |
| 2022-08-03 | 2022-08-01 | 7.866 | 11,807 | +3,935 | 0.00% | 92,877 |
| 2022-07-22 | 2022-07-20 | 7.135 | 7,872 | -1,967 | 0.00% | 56,163 |
| 2022-07-21 | 2022-07-19 | 6.769 | 9,839 | +1,967 | 0.00% | 66,597 |
| 2022-07-05 | 2022-06-30 | 6.088 | 7,872 | -1,967 | 0.00% | 47,923 |
| 2022-07-04 | 2022-06-29 | 6.118 | 9,839 | +1,967 | 0.00% | 60,197 |
| 2022-06-17 | 2022-06-15 | 5.854 | 7,872 | -11,807 | 0.00% | 46,082 |
| 2022-06-15 | 2022-06-13 | 5.641 | 19,679 | +7,872 | 0.00% | 111,000 |
| 2022-05-31 | 2022-05-27 | 5.630 | 11,807 | -3,936 | 0.00% | 66,478 |
| 2022-05-26 | 2022-05-24 | 5.386 | 15,743 | +7,871 | 0.00% | 84,799 |
| 2022-05-24 | 2022-05-20 | 5.554 | 7,872 | -9,839 | 0.00% | 43,723 |
| 2022-05-23 | 2022-05-19 | 5.533 | 17,711 | +10,077 | 0.00% | 98,000 |
| 2022-05-12 | 2022-05-10 | 5.366 | 7,634 | -36,260 | 0.00% | 40,961 |
| 2022-04-29 | 2022-04-27 | 5.449 | 43,894 | +1,908 | 0.01% | 239,198 |
| 2022-04-27 | 2022-04-25 | 5.575 | 41,986 | +1,908 | 0.01% | 234,080 |
| 2022-04-21 | 2022-04-19 | 6.235 | 40,078 | -36,260 | 0.01% | 249,903 |
| 2022-04-07 | 2022-04-04 | 6.047 | 76,338 | -57,254 | 0.01% | 461,599 |
| 2022-03-22 | 2022-03-18 | 6.078 | 133,592 | -1,908 | 0.02% | 812,002 |
| 2022-03-18 | 2022-03-16 | 5.848 | 135,500 | +1,908 | 0.02% | 792,359 |
| 2022-03-17 | 2022-03-15 | 5.764 | 133,592 | -9,542 | 0.02% | 770,002 |
| 2022-03-10 | 2022-03-08 | 6.843 | 143,134 | +5,725 | 0.03% | 979,500 |
| 2022-03-08 | 2022-03-04 | 7.200 | 137,409 | -30,535 | 0.02% | 989,283 |
| 2022-03-04 | 2022-03-02 | 7.336 | 167,944 | -17,176 | 0.03% | 1,232,001 |
| 2022-02-28 | 2022-02-24 | 7.514 | 185,120 | +47,711 | 0.03% | 1,390,981 |
| 2022-02-24 | 2022-02-22 | 7.399 | 137,409 | +104,965 | 0.02% | 1,016,643 |
| 2022-02-23 | 2022-02-21 | 7.273 | 32,444 | -1,908 | 0.01% | 235,962 |
| 2022-02-22 | 2022-02-18 | 7.221 | 34,352 | -9,542 | 0.01% | 248,039 |
| 2022-02-21 | 2022-02-17 | 7.147 | 43,894 | +9,542 | 0.01% | 313,717 |
| 2022-02-07 | 2022-01-31 | 7.074 | 34,352 | +7,634 | 0.01% | 242,999 |
| 2022-02-04 | 2022-01-27 | 7.430 | 26,718 | +9,542 | 0.00% | 198,518 |
| 2022-01-27 | 2022-01-25 | 7.713 | 17,176 | +1,908 | 0.00% | 132,479 |
| 2022-01-10 | 2022-01-06 | 7.944 | 15,268 | +5,726 | 0.00% | 121,283 |
| 2022-01-03 | 2021-12-29 | 8.279 | 9,542 | +1,908 | 0.00% | 78,998 |
| 2021-12-28 | 2021-12-22 | 8.006 | 7,634 | -1,908 | 0.00% | 61,122 |
| 2021-12-23 | 2021-12-21 | 8.447 | 9,542 | +1,908 | 0.00% | 80,598 |
| 2021-12-22 | 2021-12-20 | 8.614 | 7,634 | -1,908 | 0.00% | 65,762 |
| 2021-11-19 | 2021-11-17 | 7.189 | 9,542 | -77,865 | 0.00% | 68,598 |
| 2021-11-15 | 2021-11-11 | 7.137 | 87,407 | -49,620 | 0.02% | 623,795 |
| 2021-11-11 | 2021-11-09 | 7.116 | 137,027 | -3,817 | 0.02% | 975,045 |
| 2021-11-10 | 2021-11-08 | 7.011 | 140,844 | -3,817 | 0.02% | 987,445 |
| 2021-11-08 | 2021-11-04 | 7.304 | 144,661 | -3,817 | 0.03% | 1,056,654 |
| 2021-11-05 | 2021-11-03 | 7.252 | 148,478 | -15,267 | 0.03% | 1,076,755 |
| 2021-11-04 | 2021-11-02 | 7.629 | 163,745 | -3,817 | 0.03% | 1,249,246 |
| 2021-11-02 | 2021-10-29 | 7.042 | 167,562 | +3,817 | 0.03% | 1,180,031 |
| 2021-11-01 | 2021-10-28 | 6.801 | 163,745 | +22,901 | 0.03% | 1,113,682 |
| 2021-10-26 | 2021-10-22 | 7.493 | 140,844 | +3,817 | 0.02% | 1,055,342 |
| 2021-10-18 | 2021-10-12 | 7.493 | 137,027 | +3,817 | 0.02% | 1,026,741 |
| 2021-10-12 | 2021-10-08 | 7.860 | 133,210 | +1,908 | 0.02% | 1,047,000 |
| 2021-10-11 | 2021-10-07 | 8.101 | 131,302 | +3,817 | 0.02% | 1,063,652 |
| 2021-10-08 | 2021-10-06 | 8.017 | 127,485 | +11,451 | 0.02% | 1,022,043 |
| 2021-10-04 | 2021-09-29 | 7.483 | 116,034 | -15,268 | 0.02% | 868,225 |
| 2021-09-29 | 2021-09-27 | 7.587 | 131,302 | -57,253 | 0.02% | 996,228 |
| 2021-09-27 | 2021-09-23 | 8.006 | 188,555 | +20,993 | 0.03% | 1,509,663 |
| 2021-09-23 | 2021-09-20 | 7.430 | 167,562 | +5,725 | 0.03% | 1,245,003 |
| 2021-09-17 | 2021-09-15 | 7.682 | 161,837 | +15,268 | 0.03% | 1,243,170 |
| 2021-09-16 | 2021-09-14 | 8.027 | 146,569 | -3,817 | 0.03% | 1,176,575 |
| 2021-09-15 | 2021-09-13 | 8.677 | 150,386 | +11,641 | 0.03% | 1,304,927 |
| 2021-09-14 | 2021-09-10 | 8.394 | 138,745 | +22,902 | 0.02% | 1,164,658 |
| 2021-09-02 | 2021-08-31 | 7.378 | 115,843 | -5,725 | 0.02% | 854,655 |
| 2021-09-01 | 2021-08-30 | 7.430 | 121,568 | +7,633 | 0.02% | 903,263 |
| 2021-08-31 | 2021-08-27 | 7.179 | 113,935 | +1,909 | 0.02% | 817,893 |
| 2021-08-27 | 2021-08-25 | 7.556 | 112,026 | -1,909 | 0.02% | 846,453 |
| 2021-08-26 | 2021-08-24 | 6.896 | 113,935 | +59,162 | 0.02% | 785,655 |
| 2021-08-19 | 2021-08-17 | 6.560 | 54,773 | -13,359 | 0.01% | 359,327 |
| 2021-08-12 | 2021-08-10 | 6.812 | 68,132 | +3,817 | 0.01% | 464,102 |
| 2021-08-11 | 2021-08-09 | 6.676 | 64,315 | +1,909 | 0.01% | 429,339 |
| 2021-08-09 | 2021-08-05 | 6.843 | 62,406 | -9,543 | 0.01% | 427,059 |
| 2021-08-06 | 2021-08-04 | 6.351 | 71,949 | -9,542 | 0.01% | 456,926 |
| 2021-08-05 | 2021-08-03 | 6.330 | 81,491 | +9,542 | 0.01% | 515,816 |
| 2021-07-30 | 2021-07-28 | 6.005 | 71,949 | +9,543 | 0.01% | 432,044 |
| 2021-07-29 | 2021-07-27 | 6.183 | 62,406 | +13,359 | 0.01% | 385,858 |
| 2021-07-28 | 2021-07-26 | 6.822 | 49,047 | -1,909 | 0.01% | 334,612 |
| 2021-07-27 | 2021-07-23 | 6.812 | 50,956 | +5,726 | 0.01% | 347,102 |
| 2021-07-26 | 2021-07-22 | 6.948 | 45,230 | +5,725 | 0.01% | 314,260 |
| 2021-07-23 | 2021-07-21 | 6.885 | 39,505 | +11,451 | 0.01% | 271,998 |
| 2021-07-21 | 2021-07-19 | 7.095 | 28,054 | -2,481 | 0.00% | 199,036 |
| 2021-07-16 | 2021-07-14 | 7.231 | 30,535 | +9,542 | 0.01% | 220,798 |
| 2021-07-13 | 2021-07-09 | 7.451 | 20,993 | +9,542 | 0.00% | 156,420 |
| 2021-06-22 | 2021-06-18 | 7.797 | 11,451 | +1,909 | 0.00% | 89,282 |
| 2021-06-10 | 2021-06-08 | 7.996 | 9,542 | -9,543 | 0.00% | 76,298 |
| 2021-06-09 | 2021-06-07 | 7.671 | 19,085 | +9,543 | 0.00% | 146,404 |
| 2021-06-02 | 2021-05-31 | 8.193 | 9,542 | -41,986 | 0.00% | 78,176 |
| 2021-06-01 | 2021-05-28 | 8.150 | 51,528 | +1,369 | 0.01% | 419,941 |
| 2021-05-28 | 2021-05-26 | 8.064 | 50,159 | +9,289 | 0.01% | 404,464 |
| 2021-05-26 | 2021-05-24 | 7.988 | 40,870 | +3,716 | 0.01% | 326,481 |
| 2021-05-21 | 2021-05-18 | 8.300 | 37,154 | -5,574 | 0.01% | 308,396 |
| 2021-05-17 | 2021-05-13 | 7.741 | 42,728 | +7,431 | 0.01% | 330,743 |
| 2021-05-10 | 2021-05-06 | 8.021 | 35,297 | +9,289 | 0.01% | 283,102 |
| 2021-05-07 | 2021-05-05 | 8.021 | 26,008 | +11,146 | 0.00% | 208,599 |
| 2021-04-26 | 2021-04-22 | 9.216 | 14,862 | -126,325 | 0.00% | 136,962 |
| 2021-04-21 | 2021-04-19 | 9.409 | 141,187 | +5,573 | 0.03% | 1,328,481 |
| 2021-04-16 | 2021-04-14 | 9.065 | 135,614 | -3,715 | 0.02% | 1,229,322 |
| 2021-04-15 | 2021-04-13 | 8.828 | 139,329 | -9,289 | 0.03% | 1,229,998 |
| 2021-04-14 | 2021-04-12 | 8.839 | 148,618 | -1,858 | 0.03% | 1,313,602 |
| 2021-04-09 | 2021-04-07 | 9.086 | 150,476 | +22,293 | 0.03% | 1,367,284 |
| 2021-04-08 | 2021-04-01 | 8.860 | 128,183 | +3,716 | 0.02% | 1,135,741 |
| 2021-04-01 | 2021-03-30 | 9.022 | 124,467 | -11,147 | 0.02% | 1,122,916 |
| 2021-03-29 | 2021-03-25 | 8.387 | 135,614 | -3,715 | 0.02% | 1,137,342 |
| 2021-03-25 | 2021-03-23 | 8.763 | 139,329 | +3,715 | 0.03% | 1,220,998 |
| 2021-03-22 | 2021-03-18 | 8.903 | 135,614 | -20,435 | 0.02% | 1,207,422 |
| 2021-03-19 | 2021-03-17 | 8.946 | 156,049 | -7,431 | 0.03% | 1,396,083 |
| 2021-03-18 | 2021-03-16 | 8.742 | 163,480 | +16,720 | 0.03% | 1,429,124 |
| 2021-03-17 | 2021-03-15 | 8.710 | 146,760 | -11,146 | 0.03% | 1,278,219 |
| 2021-03-16 | 2021-03-12 | 8.580 | 157,906 | +11,146 | 0.03% | 1,354,897 |
| 2021-03-15 | 2021-03-11 | 8.656 | 146,760 | -9,289 | 0.03% | 1,270,319 |
| 2021-03-10 | 2021-03-08 | 8.516 | 156,049 | -3,715 | 0.03% | 1,328,883 |
| 2021-03-09 | 2021-03-05 | 9.173 | 159,764 | +7,431 | 0.03% | 1,465,439 |
| 2021-03-08 | 2021-03-04 | 9.366 | 152,333 | +9,288 | 0.03% | 1,426,798 |
| 2021-03-03 | 2021-03-01 | 9.323 | 143,045 | +5,574 | 0.03% | 1,333,643 |
| 2021-03-02 | 2021-02-26 | 9.065 | 137,471 | +3,715 | 0.02% | 1,246,156 |
| 2021-03-01 | 2021-02-25 | 9.700 | 133,756 | -13,004 | 0.02% | 1,297,440 |
| 2021-02-26 | 2021-02-24 | 9.829 | 146,760 | +1,858 | 0.03% | 1,442,539 |
| 2021-02-25 | 2021-02-23 | 9.775 | 144,902 | -9,289 | 0.03% | 1,416,477 |
| 2021-02-24 | 2021-02-22 | 9.431 | 154,191 | -7,431 | 0.03% | 1,454,160 |
| 2021-02-23 | 2021-02-19 | 9.528 | 161,622 | +5,573 | 0.03% | 1,539,901 |
| 2021-02-19 | 2021-02-17 | 9.399 | 156,049 | +11,147 | 0.03% | 1,466,643 |
| 2021-02-18 | 2021-02-16 | 9.237 | 144,902 | -1,858 | 0.03% | 1,338,477 |
| 2021-02-17 | 2021-02-11 | 9.054 | 146,760 | +1,858 | 0.03% | 1,328,779 |
| 2021-02-10 | 2021-02-08 | 8.720 | 144,902 | -1,858 | 0.03% | 1,263,597 |
| 2021-02-08 | 2021-02-04 | 8.893 | 146,760 | -13,004 | 0.03% | 1,305,079 |
| 2021-02-05 | 2021-02-03 | 8.979 | 159,764 | -1,858 | 0.03% | 1,434,479 |
| 2021-02-04 | 2021-02-02 | 9.173 | 161,622 | +7,431 | 0.03% | 1,482,481 |
| 2021-02-03 | 2021-02-01 | 9.065 | 154,191 | +5,573 | 0.03% | 1,397,720 |
| 2021-02-02 | 2021-01-29 | 8.957 | 148,618 | +5,573 | 0.03% | 1,331,202 |
| 2021-01-29 | 2021-01-27 | 9.732 | 143,045 | +26,008 | 0.03% | 1,392,164 |
| 2021-01-28 | 2021-01-26 | 9.668 | 117,037 | -113,321 | 0.02% | 1,131,485 |
| 2021-01-26 | 2021-01-22 | 10.529 | 230,358 | +11,147 | 0.04% | 2,425,444 |
| 2021-01-22 | 2021-01-20 | 10.938 | 219,211 | -11,147 | 0.04% | 2,397,757 |
| 2021-01-19 | 2021-01-15 | 9.765 | 230,358 | +13,004 | 0.04% | 2,249,364 |
| 2021-01-15 | 2021-01-13 | 10.464 | 217,354 | -61,304 | 0.04% | 2,274,485 |
| 2021-01-13 | 2021-01-11 | 9.560 | 278,658 | +61,304 | 0.05% | 2,663,997 |
| 2021-01-11 | 2021-01-07 | 10.464 | 217,354 | -7,430 | 0.04% | 2,274,485 |
| 2021-01-08 | 2021-01-06 | 10.238 | 224,784 | -13,004 | 0.04% | 2,301,416 |
| 2021-01-07 | 2021-01-05 | 9.872 | 237,788 | +11,146 | 0.04% | 2,347,515 |
| 2021-01-06 | 2021-01-04 | 9.926 | 226,642 | -33,439 | 0.04% | 2,249,679 |
| 2021-01-05 | 2020-12-31 | 8.344 | 260,081 | -3,716 | 0.05% | 2,169,999 |
| 2020-12-30 | 2020-12-28 | 7.870 | 263,797 | -14,861 | 0.05% | 2,076,043 |
| 2020-12-29 | 2020-12-24 | 8.096 | 278,658 | +91,028 | 0.05% | 2,255,997 |
| 2020-12-23 | 2020-12-21 | 7.816 | 187,630 | +5,573 | 0.03% | 1,466,520 |
| 2020-12-22 | 2020-12-18 | 7.838 | 182,057 | -9,288 | 0.03% | 1,426,882 |
| 2020-12-21 | 2020-12-17 | 7.902 | 191,345 | +14,861 | 0.03% | 1,512,037 |
| 2020-12-18 | 2020-12-16 | 8.074 | 176,484 | +1,858 | 0.03% | 1,425,003 |
| 2020-12-16 | 2020-12-14 | 8.204 | 174,626 | -1,858 | 0.03% | 1,432,561 |
| 2020-12-15 | 2020-12-11 | 8.139 | 176,484 | +14,862 | 0.03% | 1,436,403 |
| 2020-12-14 | 2020-12-10 | 8.182 | 161,622 | -11,146 | 0.03% | 1,322,401 |
| 2020-12-09 | 2020-12-07 | 8.247 | 172,768 | -9,289 | 0.03% | 1,424,758 |
| 2020-12-04 | 2020-12-02 | 8.527 | 182,057 | +3,716 | 0.03% | 1,552,322 |
| 2020-12-03 | 2020-12-01 | 8.774 | 178,341 | -1,858 | 0.03% | 1,564,797 |
| 2020-12-02 | 2020-11-30 | 8.634 | 180,199 | +1,858 | 0.03% | 1,555,879 |
| 2020-11-27 | 2020-11-25 | 8.613 | 178,341 | +1,857 | 0.03% | 1,535,997 |
| 2020-11-26 | 2020-11-24 | 8.914 | 176,484 | +9,289 | 0.03% | 1,573,203 |
| 2020-11-25 | 2020-11-23 | 8.839 | 167,195 | +9,289 | 0.03% | 1,477,800 |
| 2020-11-23 | 2020-11-19 | 9.054 | 157,906 | -96,602 | 0.03% | 1,429,696 |
| 2020-11-18 | 2020-11-16 | 8.763 | 254,508 | +79,882 | 0.05% | 2,230,360 |
| 2020-11-11 | 2020-11-09 | 8.763 | 174,626 | +7,431 | 0.03% | 1,530,321 |
| 2020-11-09 | 2020-11-05 | 8.527 | 167,195 | +11,146 | 0.03% | 1,425,600 |
| 2020-11-06 | 2020-11-04 | 8.699 | 156,049 | -9,288 | 0.03% | 1,357,443 |
| 2020-11-05 | 2020-11-03 | 8.376 | 165,337 | -3,716 | 0.03% | 1,384,838 |
| 2020-11-03 | 2020-10-30 | 8.161 | 169,053 | +3,716 | 0.03% | 1,379,562 |
| 2020-11-02 | 2020-10-29 | 8.333 | 165,337 | +9,288 | 0.03% | 1,377,718 |
| 2020-10-23 | 2020-10-21 | 8.667 | 156,049 | +9,289 | 0.03% | 1,352,403 |
| 2020-10-22 | 2020-10-20 | 8.946 | 146,760 | -3,716 | 0.03% | 1,312,979 |
| 2020-10-21 | 2020-10-19 | 8.591 | 150,476 | -3,715 | 0.03% | 1,292,764 |
| 2020-10-20 | 2020-10-16 | 8.677 | 154,191 | +9,289 | 0.03% | 1,337,960 |
| 2020-10-19 | 2020-10-15 | 8.742 | 144,902 | +18,577 | 0.03% | 1,266,717 |
| 2020-10-14 | 2020-10-09 | 9.183 | 126,325 | -11,146 | 0.02% | 1,160,079 |
| 2020-10-12 | 2020-10-08 | 9.517 | 137,471 | -3,716 | 0.02% | 1,308,316 |
| 2020-10-09 | 2020-10-07 | 9.162 | 141,187 | +9,289 | 0.03% | 1,293,521 |
| 2020-10-06 | 2020-09-30 | 8.882 | 131,898 | +7,431 | 0.02% | 1,171,497 |
| 2020-09-24 | 2020-09-22 | 8.839 | 124,467 | -1,858 | 0.02% | 1,100,136 |
| 2020-09-23 | 2020-09-21 | 9.539 | 126,325 | +117,036 | 0.02% | 1,204,959 |
| 2020-09-22 | 2020-09-18 | 8.710 | 9,289 | -133,198 | 0.00% | 80,903 |
| 2020-09-21 | 2020-09-17 | 8.290 | 142,487 | +3,715 | 0.03% | 1,181,177 |
| 2020-09-18 | 2020-09-16 | 8.354 | 138,772 | +1,858 | 0.03% | 1,159,345 |
| 2020-09-17 | 2020-09-15 | 8.656 | 136,914 | -14,862 | 0.02% | 1,185,095 |
| 2020-09-14 | 2020-09-10 | 8.096 | 151,776 | +1,858 | 0.03% | 1,228,769 |
| 2020-09-11 | 2020-09-09 | 8.290 | 149,918 | +9,288 | 0.03% | 1,242,778 |
| 2020-09-10 | 2020-09-08 | 8.537 | 140,630 | -14,861 | 0.03% | 1,200,606 |
| 2020-09-09 | 2020-09-07 | 8.021 | 155,491 | +3,715 | 0.03% | 1,247,127 |
| 2020-09-07 | 2020-09-03 | 8.720 | 151,776 | +9,289 | 0.03% | 1,323,541 |
| 2020-09-04 | 2020-09-02 | 8.936 | 142,487 | +24,150 | 0.03% | 1,273,217 |
| 2020-09-02 | 2020-08-31 | 9.452 | 118,337 | +13,004 | 0.02% | 1,118,573 |
| 2020-08-31 | 2020-08-27 | 9.560 | 105,333 | -13,004 | 0.02% | 1,006,993 |
| 2020-08-28 | 2020-08-26 | 9.237 | 118,337 | +1,858 | 0.02% | 1,093,093 |
| 2020-08-27 | 2020-08-25 | 9.560 | 116,479 | -20,435 | 0.02% | 1,113,550 |
| 2020-08-20 | 2020-08-18 | 10.443 | 136,914 | -7,431 | 0.02% | 1,429,779 |
| 2020-08-18 | 2020-08-14 | 10.411 | 144,345 | +1,858 | 0.03% | 1,502,718 |
| 2020-08-17 | 2020-08-13 | 10.454 | 142,487 | +9,288 | 0.03% | 1,489,511 |
| 2020-08-14 | 2020-08-12 | 10.626 | 133,199 | +39,012 | 0.02% | 1,415,361 |
| 2020-08-13 | 2020-08-11 | 11.498 | 94,187 | -1,857 | 0.02% | 1,082,957 |
| 2020-08-12 | 2020-08-10 | 11.390 | 96,044 | +3,715 | 0.02% | 1,093,969 |
| 2020-08-11 | 2020-08-07 | 11.735 | 92,329 | +5,573 | 0.02% | 1,083,462 |
| 2020-08-10 | 2020-08-06 | 12.036 | 86,756 | -1,857 | 0.02% | 1,044,216 |
| 2020-08-07 | 2020-08-05 | 11.649 | 88,613 | -1,858 | 0.02% | 1,032,224 |
| 2020-08-06 | 2020-08-04 | 11.390 | 90,471 | +10,589 | 0.02% | 1,030,491 |
| 2020-08-05 | 2020-08-03 | 12.101 | 79,882 | -3,716 | 0.01% | 966,639 |
| 2020-08-04 | 2020-07-31 | 11.326 | 83,598 | +14,862 | 0.02% | 946,806 |
| 2020-08-03 | 2020-07-30 | 11.606 | 68,736 | -5,573 | 0.01% | 797,723 |
| 2020-07-31 | 2020-07-29 | 11.606 | 74,309 | +3,716 | 0.01% | 862,401 |
| 2020-07-30 | 2020-07-28 | 11.606 | 70,593 | -20,435 | 0.01% | 819,275 |
| 2020-07-29 | 2020-07-27 | 11.261 | 91,028 | +31,581 | 0.02% | 1,025,076 |
| 2020-07-28 | 2020-07-24 | 13.134 | 59,447 | +40,870 | 0.01% | 780,798 |
| 2020-07-27 | 2020-07-23 | 13.156 | 18,577 | -65,021 | 0.00% | 244,397 |
| 2020-07-24 | 2020-07-22 | 12.165 | 83,598 | +7,431 | 0.02% | 1,017,006 |
| 2020-07-23 | 2020-07-21 | 11.433 | 76,167 | +68,736 | 0.01% | 870,844 |
| 2020-07-22 | 2020-07-20 | 12.165 | 7,431 | -18,577 | 0.00% | 90,401 |
| 2020-07-21 | 2020-07-17 | 9.937 | 26,008 | -1,858 | 0.00% | 258,439 |
| 2020-07-20 | 2020-07-16 | 9.851 | 27,866 | -27,866 | 0.01% | 274,502 |
| 2020-07-17 | 2020-07-15 | 10.787 | 55,732 | -26,008 | 0.01% | 601,204 |
| 2020-07-16 | 2020-07-14 | 11.283 | 81,740 | +27,866 | 0.01% | 922,242 |
| 2020-07-14 | 2020-07-10 | 10.766 | 53,874 | -7,431 | 0.01% | 580,001 |
| 2020-07-13 | 2020-07-09 | 11.799 | 61,305 | +31,581 | 0.01% | 723,362 |
| 2020-07-10 | 2020-07-08 | 10.012 | 29,724 | -3,715 | 0.01% | 297,604 |
| 2020-07-09 | 2020-07-07 | 6.427 | 33,439 | +27,866 | 0.01% | 214,920 |
| 2020-07-08 | 2020-07-06 | 6.675 | 5,573 | -20,435 | 0.00% | 37,199 |
| 2020-07-07 | 2020-07-03 | 6.158 | 26,008 | -7,431 | 0.00% | 160,159 |
| 2020-07-06 | 2020-07-02 | 5.803 | 33,439 | +9,289 | 0.01% | 194,040 |
| 2020-07-02 | 2020-06-29 | 5.598 | 24,150 | -3,716 | 0.00% | 135,198 |
| 2020-06-23 | 2020-06-19 | 5.792 | 27,866 | +7,431 | 0.01% | 161,401 |
| 2020-05-28 | 2020-05-26 | 5.943 | 20,435 | -14,862 | 0.00% | 121,440 |
| 2020-05-26 | 2020-05-22 | 5.964 | 35,297 | +14,862 | 0.01% | 210,522 |
| 2020-05-25 | 2020-05-21 | 6.287 | 20,435 | +3,715 | 0.00% | 128,480 |
| 2020-05-21 | 2020-05-19 | 6.384 | 16,720 | +9,289 | 0.00% | 106,743 |
| 2020-05-20 | 2020-05-18 | 6.341 | 7,431 | +1,858 | 0.00% | 47,121 |
| 2020-05-13 | 2020-05-11 | 5.803 | 5,573 | -1,858 | 0.00% | 32,339 |
| 2020-05-12 | 2020-05-08 | 5.717 | 7,431 | -9,289 | 0.00% | 42,481 |
| 2020-05-08 | 2020-05-06 | 5.727 | 16,720 | +11,147 | 0.00% | 95,763 |
| 2020-04-20 | 2020-04-16 | 5.275 | 5,573 | -5,573 | 0.00% | 29,399 |
| 2020-04-15 | 2020-04-09 | 5.426 | 11,146 | +1,857 | 0.00% | 60,478 |
| 2020-04-09 | 2020-04-07 | 5.275 | 9,289 | +3,716 | 0.00% | 49,002 |
| 2020-04-02 | 2020-03-31 | 4.985 | 5,573 | -3,716 | 0.00% | 27,779 |
| 2020-04-01 | 2020-03-30 | 4.855 | 9,289 | -5,573 | 0.00% | 45,102 |
| 2020-03-31 | 2020-03-27 | 4.468 | 14,862 | +9,289 | 0.00% | 66,401 |
| 2020-03-25 | 2020-03-23 | 4.242 | 5,573 | -11,147 | 0.00% | 23,639 |
| 2020-03-24 | 2020-03-20 | 4.360 | 16,720 | +5,574 | 0.00% | 72,902 |
| 2020-03-20 | 2020-03-18 | 4.500 | 11,146 | +5,573 | 0.00% | 50,158 |
| 2020-01-23 | 2020-01-21 | 6.201 | 5,573 | -14,862 | 0.00% | 34,559 |
| 2020-01-21 | 2020-01-17 | 6.309 | 20,435 | -9,289 | 0.00% | 128,920 |
| 2020-01-17 | 2020-01-15 | 6.373 | 29,724 | -9,288 | 0.01% | 189,443 |
| 2020-01-13 | 2020-01-09 | 6.546 | 39,012 | +7,431 | 0.01% | 255,359 |
| 2020-01-08 | 2020-01-06 | 6.460 | 31,581 | -18,578 | 0.01% | 203,998 |
| 2019-12-20 | 2019-12-18 | 6.492 | 50,159 | +11,147 | 0.01% | 325,623 |
| 2019-12-17 | 2019-12-13 | 6.277 | 39,012 | +9,288 | 0.01% | 244,859 |
| 2019-12-10 | 2019-12-06 | 6.126 | 29,724 | +9,289 | 0.01% | 182,083 |
| 2019-12-06 | 2019-12-04 | 6.050 | 20,435 | +9,289 | 0.00% | 123,640 |
| 2019-12-03 | 2019-11-29 | 6.201 | 11,146 | +3,715 | 0.00% | 69,118 |
| 2019-11-29 | 2019-11-27 | 6.309 | 7,431 | +1,858 | 0.00% | 46,881 |
| 2019-11-22 | 2019-11-20 | 6.244 | 5,573 | -130,041 | 0.00% | 34,799 |
| 2019-11-21 | 2019-11-19 | 6.320 | 135,614 | +9,289 | 0.02% | 857,022 |
| 2019-11-08 | 2019-11-06 | 6.696 | 126,325 | -1,858 | 0.02% | 845,919 |
| 2019-11-05 | 2019-11-01 | 6.363 | 128,183 | +9,289 | 0.02% | 815,581 |
| 2019-11-01 | 2019-10-30 | 6.513 | 118,894 | -1,858 | 0.02% | 774,398 |
| 2019-10-29 | 2019-10-25 | 6.610 | 120,752 | +1,858 | 0.02% | 798,200 |
| 2019-10-18 | 2019-10-16 | 6.395 | 118,894 | -3,716 | 0.02% | 760,318 |
| 2019-10-17 | 2019-10-15 | 6.373 | 122,610 | +5,573 | 0.02% | 781,442 |
| 2019-10-16 | 2019-10-14 | 6.492 | 117,037 | +14,862 | 0.02% | 759,783 |
| 2019-09-19 | 2019-09-17 | 7.396 | 102,175 | +1,858 | 0.02% | 755,702 |
| 2019-09-17 | 2019-09-13 | 7.525 | 100,317 | -3,715 | 0.02% | 754,920 |
| 2019-09-13 | 2019-09-11 | 7.558 | 104,032 | +83,597 | 0.02% | 786,237 |
| 2019-09-11 | 2019-09-09 | 7.708 | 20,435 | +5,573 | 0.00% | 157,520 |
| 2019-09-06 | 2019-09-04 | 7.881 | 14,862 | +9,289 | 0.00% | 117,122 |
| 2019-09-04 | 2019-09-02 | 7.827 | 5,573 | -1,858 | 0.00% | 43,619 |
| 2019-09-03 | 2019-08-30 | 7.493 | 7,431 | +1,858 | 0.00% | 55,681 |
| 2019-08-30 | 2019-08-28 | 7.084 | 5,573 | -98,459 | 0.00% | 39,479 |
| 2019-08-29 | 2019-08-27 | 7.030 | 104,032 | -9,289 | 0.02% | 731,357 |
| 2019-08-22 | 2019-08-20 | 7.396 | 113,321 | -5,573 | 0.02% | 838,139 |
| 2019-08-20 | 2019-08-16 | 7.299 | 118,894 | +83,597 | 0.02% | 867,838 |
| 2019-08-19 | 2019-08-15 | 7.493 | 35,297 | +3,716 | 0.01% | 264,482 |
| 2019-08-16 | 2019-08-14 | 7.698 | 31,581 | -1,858 | 0.01% | 243,098 |
| 2019-08-13 | 2019-08-09 | 7.601 | 33,439 | +1,858 | 0.01% | 254,160 |
| 2019-08-12 | 2019-08-08 | 7.859 | 31,581 | +1,857 | 0.01% | 248,198 |
| 2019-07-16 | 2019-07-12 | 7.762 | 29,724 | +3,716 | 0.01% | 230,723 |
| 2019-07-15 | 2019-07-11 | 7.891 | 26,008 | +5,573 | 0.00% | 205,239 |
| 2019-07-10 | 2019-07-08 | 8.074 | 20,435 | -11,146 | 0.00% | 165,000 |
| 2019-07-09 | 2019-07-05 | 8.236 | 31,581 | +11,146 | 0.01% | 260,098 |
| 2019-07-08 | 2019-07-04 | 8.225 | 20,435 | -11,146 | 0.00% | 168,080 |
| 2019-07-05 | 2019-07-03 | 8.753 | 31,581 | -35,297 | 0.01% | 276,418 |
| 2019-07-04 | 2019-07-02 | 8.268 | 66,878 | +22,293 | 0.01% | 552,960 |
| 2019-06-24 | 2019-06-20 | 7.019 | 44,585 | -5,574 | 0.01% | 312,958 |
| 2019-06-20 | 2019-06-18 | 6.718 | 50,159 | -9,288 | 0.01% | 336,963 |
| 2019-06-13 | 2019-06-11 | 6.739 | 59,447 | +1,858 | 0.01% | 400,639 |
| 2019-06-11 | 2019-06-06 | 6.212 | 57,589 | +9,288 | 0.01% | 357,738 |
| 2019-06-10 | 2019-06-05 | 6.287 | 48,301 | -3,715 | 0.01% | 303,681 |
| 2019-06-04 | 2019-05-31 | 6.739 | 52,016 | +9,288 | 0.01% | 350,558 |
| 2019-06-03 | 2019-05-30 | 6.707 | 42,728 | -22,292 | 0.01% | 286,583 |
| 2019-05-28 | 2019-05-24 | 6.589 | 65,020 | +9,288 | 0.01% | 428,398 |
| 2019-05-27 | 2019-05-23 | 6.524 | 55,732 | +9,289 | 0.01% | 363,602 |
| 2019-05-10 | 2019-05-08 | 7.213 | 46,443 | -3,716 | 0.01% | 335,000 |
| 2019-05-03 | 2019-04-30 | 7.999 | 50,159 | +3,716 | 0.01% | 401,224 |
| 2019-05-02 | 2019-04-29 | 8.182 | 46,443 | +3,715 | 0.01% | 380,000 |
| 2019-04-30 | 2019-04-26 | 8.462 | 42,728 | +29,724 | 0.01% | 361,563 |
| 2019-04-29 | 2019-04-25 | 8.720 | 13,004 | +7,431 | 0.00% | 113,400 |
| 2019-04-26 | 2019-04-24 | 8.893 | 5,573 | -98,459 | 0.00% | 49,559 |
| 2019-04-25 | 2019-04-23 | 8.946 | 104,032 | -5,574 | 0.02% | 930,716 |
| 2019-04-24 | 2019-04-18 | 9.679 | 109,606 | -13,004 | 0.02% | 1,060,824 |
| 2019-04-23 | 2019-04-17 | 9.269 | 122,610 | +11,147 | 0.02% | 1,136,523 |
| 2019-04-16 | 2019-04-12 | 9.775 | 111,463 | +9,288 | 0.02% | 1,089,597 |
| 2019-04-15 | 2019-04-11 | 10.098 | 102,175 | -7,431 | 0.02% | 1,031,803 |
| 2019-04-12 | 2019-04-10 | 10.540 | 109,606 | +48,301 | 0.02% | 1,155,224 |
| 2019-04-11 | 2019-04-09 | 10.960 | 61,305 | +24,151 | 0.01% | 671,882 |
| 2019-04-10 | 2019-04-08 | 10.852 | 37,154 | -20,435 | 0.01% | 403,195 |
| 2019-04-08 | 2019-04-03 | 9.657 | 57,589 | +9,288 | 0.01% | 556,136 |
| 2019-04-02 | 2019-03-29 | 9.248 | 48,301 | +9,289 | 0.01% | 446,682 |
| 2019-04-01 | 2019-03-28 | 8.516 | 39,012 | +1,858 | 0.01% | 332,219 |
| 2019-03-27 | 2019-03-25 | 8.774 | 37,154 | -9,289 | 0.01% | 325,996 |
| 2019-03-22 | 2019-03-20 | 8.645 | 46,443 | +7,431 | 0.01% | 401,499 |
| 2019-03-21 | 2019-03-19 | 8.613 | 39,012 | +18,577 | 0.01% | 335,999 |
| 2019-03-15 | 2019-03-13 | 8.064 | 20,435 | +14,862 | 0.00% | 164,780 |
| 2019-03-14 | 2019-03-12 | 8.505 | 5,573 | -5,573 | 0.00% | 47,399 |
| 2019-03-12 | 2019-03-08 | 8.440 | 11,146 | +5,573 | 0.00% | 94,077 |
| 2019-03-07 | 2019-03-05 | 8.828 | 5,573 | -9,289 | 0.00% | 49,199 |
| 2019-03-06 | 2019-03-04 | 8.559 | 14,862 | -1,858 | 0.00% | 127,202 |
| 2019-02-28 | 2019-02-26 | 8.290 | 16,720 | +11,147 | 0.00% | 138,604 |
| 2019-02-26 | 2019-02-22 | 8.236 | 5,573 | -1,858 | 0.00% | 45,899 |
| 2019-02-25 | 2019-02-21 | 8.053 | 7,431 | +1,858 | 0.00% | 59,841 |
| 2019-02-15 | 2019-02-13 | 7.730 | 5,573 | -3,716 | 0.00% | 43,079 |
| 2019-02-14 | 2019-02-12 | 7.590 | 9,289 | +1,858 | 0.00% | 70,503 |
| 2019-02-12 | 2019-02-08 | 7.924 | 7,431 | -59,447 | 0.00% | 58,881 |
| 2019-02-01 | 2019-01-30 | 6.664 | 66,878 | -5,573 | 0.01% | 445,680 |
| 2019-01-09 | 2019-01-07 | 5.867 | 72,451 | -1,858 | 0.01% | 425,099 |
| 2019-01-07 | 2019-01-03 | 5.609 | 74,309 | -9,289 | 0.01% | 416,801 |
| 2018-12-18 | 2018-12-14 | 5.889 | 83,598 | +61,305 | 0.02% | 492,303 |
| 2018-12-11 | 2018-12-07 | 5.943 | 22,293 | -1,857 | 0.00% | 132,482 |
| 2018-12-05 | 2018-12-03 | 6.266 | 24,150 | +5,573 | 0.00% | 151,318 |
| 2018-11-27 | 2018-11-23 | 6.061 | 18,577 | +3,715 | 0.00% | 112,599 |
| 2018-11-09 | 2018-11-07 | 6.115 | 14,862 | -1,858 | 0.00% | 90,881 |
| 2018-11-06 | 2018-11-02 | 6.126 | 16,720 | +9,289 | 0.00% | 102,423 |
| 2018-11-02 | 2018-10-31 | 5.738 | 7,431 | -35,297 | 0.00% | 42,641 |
| 2018-10-19 | 2018-10-16 | 5.824 | 42,728 | -5,573 | 0.01% | 248,862 |
| 2018-10-12 | 2018-10-10 | 6.223 | 48,301 | -3,715 | 0.01% | 300,561 |
| 2018-10-03 | 2018-09-28 | 6.998 | 52,016 | -1,858 | 0.01% | 363,998 |
| 2018-09-27 | 2018-09-24 | 6.739 | 53,874 | -3,715 | 0.01% | 363,080 |
| 2018-09-21 | 2018-09-19 | 6.384 | 57,589 | +18,577 | 0.01% | 367,657 |
| 2018-09-17 | 2018-09-13 | 6.373 | 39,012 | -7,431 | 0.01% | 248,639 |
| 2018-09-13 | 2018-09-11 | 6.190 | 46,443 | -9,289 | 0.01% | 287,500 |
| 2018-09-06 | 2018-09-04 | 6.879 | 55,732 | +5,573 | 0.01% | 383,402 |
| 2018-08-31 | 2018-08-29 | 7.472 | 50,159 | +3,716 | 0.01% | 374,764 |
| 2018-08-29 | 2018-08-27 | 7.676 | 46,443 | +9,289 | 0.01% | 356,500 |
| 2018-08-17 | 2018-08-15 | 7.978 | 37,154 | -1,858 | 0.01% | 296,396 |
| 2018-08-15 | 2018-08-13 | 8.376 | 39,012 | -9,289 | 0.01% | 326,759 |
| 2018-08-13 | 2018-08-09 | 8.430 | 48,301 | -1,858 | 0.01% | 407,162 |
| 2018-07-18 | 2018-07-16 | 8.871 | 50,159 | -5,573 | 0.01% | 444,964 |
| 2018-07-12 | 2018-07-10 | 8.537 | 55,732 | -1,857 | 0.01% | 475,803 |
| 2018-07-10 | 2018-07-06 | 8.376 | 57,589 | +5,573 | 0.01% | 482,357 |
| 2018-07-09 | 2018-07-05 | 8.451 | 52,016 | -9,289 | 0.01% | 439,598 |
| 2018-07-05 | 2018-07-03 | 8.699 | 61,305 | -1,858 | 0.01% | 533,281 |
| 2018-06-25 | 2018-06-21 | 9.302 | 63,163 | +9,289 | 0.01% | 587,524 |
| 2018-06-21 | 2018-06-19 | 9.216 | 53,874 | -5,573 | 0.01% | 496,480 |
| 2018-06-14 | 2018-06-12 | 9.851 | 59,447 | -5,573 | 0.01% | 585,599 |
| 2018-06-13 | 2018-06-11 | 9.840 | 65,020 | -3,716 | 0.01% | 639,797 |
| 2018-06-11 | 2018-06-07 | 9.786 | 68,736 | +9,289 | 0.01% | 672,663 |
| 2018-06-01 | 2018-05-30 | 9.700 | 59,447 | +20,435 | 0.01% | 576,639 |
| 2018-05-31 | 2018-05-29 | 9.894 | 39,012 | +7,431 | 0.01% | 385,978 |
| 2018-05-29 | 2018-05-25 | 10.507 | 31,581 | -3,716 | 0.01% | 331,837 |
| 2018-05-25 | 2018-05-23 | 10.497 | 35,297 | +3,716 | 0.01% | 370,503 |
| 2018-05-23 | 2018-05-18 | 10.529 | 31,581 | +9,288 | 0.01% | 332,517 |
| 2018-05-18 | 2018-05-16 | 10.572 | 22,293 | +9,289 | 0.00% | 235,683 |
| 2018-05-15 | 2018-05-11 | 10.895 | 13,004 | +5,573 | 0.00% | 141,679 |
| 2018-05-09 | 2018-05-07 | 10.540 | 7,431 | +1,858 | 0.00% | 78,321 |
| 2018-04-26 | 2018-04-24 | 11.089 | 5,573 | -44,586 | 0.00% | 61,798 |
| 2018-04-23 | 2018-04-19 | 11.369 | 50,159 | -9,288 | 0.01% | 570,246 |
| 2018-04-17 | 2018-04-13 | 11.886 | 59,447 | -9,289 | 0.01% | 706,559 |
| 2018-04-12 | 2018-04-10 | 11.455 | 68,736 | +14,862 | 0.01% | 787,363 |
| 2018-04-06 | 2018-04-03 | 11.692 | 53,874 | -14,862 | 0.01% | 629,881 |
| 2018-04-04 | 2018-03-29 | 11.842 | 68,736 | -9,288 | 0.01% | 814,003 |
| 2018-03-29 | 2018-03-27 | 11.821 | 78,024 | -5,574 | 0.01% | 922,316 |
| 2018-03-28 | 2018-03-26 | 11.369 | 83,598 | +14,862 | 0.02% | 950,406 |
| 2018-03-26 | 2018-03-22 | 11.821 | 68,736 | +13,004 | 0.01% | 812,523 |
| 2018-03-23 | 2018-03-21 | 12.036 | 55,732 | -1,857 | 0.01% | 670,804 |
| 2018-03-22 | 2018-03-20 | 12.187 | 57,589 | -3,716 | 0.01% | 701,835 |
| 2018-03-21 | 2018-03-19 | 12.230 | 61,305 | +1,858 | 0.01% | 749,762 |
| 2018-03-20 | 2018-03-16 | 12.122 | 59,447 | +11,146 | 0.01% | 720,639 |
| 2018-03-16 | 2018-03-14 | 12.919 | 48,301 | -11,146 | 0.01% | 624,003 |
| 2018-03-13 | 2018-03-09 | 12.531 | 59,447 | -5,573 | 0.01% | 744,959 |
| 2018-03-12 | 2018-03-08 | 12.359 | 65,020 | +9,288 | 0.01% | 803,596 |
| 2018-03-09 | 2018-03-07 | 12.424 | 55,732 | -5,573 | 0.01% | 692,404 |
| 2018-03-08 | 2018-03-06 | 12.510 | 61,305 | +9,289 | 0.01% | 766,922 |
| 2018-03-06 | 2018-03-02 | 12.187 | 52,016 | -5,573 | 0.01% | 633,917 |
| 2018-03-05 | 2018-03-01 | 12.122 | 57,589 | +1,857 | 0.01% | 698,115 |
| 2018-03-02 | 2018-02-28 | 12.058 | 55,732 | -1,857 | 0.01% | 672,004 |
| 2018-03-01 | 2018-02-27 | 12.359 | 57,589 | -1,858 | 0.01% | 711,755 |
| 2018-02-22 | 2018-02-20 | 11.756 | 59,447 | +3,715 | 0.01% | 698,879 |
| 2018-02-13 | 2018-02-09 | 11.153 | 55,732 | -9,288 | 0.01% | 621,604 |
| 2018-02-09 | 2018-02-07 | 11.692 | 65,020 | +13,004 | 0.01% | 760,197 |
| 2018-02-08 | 2018-02-06 | 11.886 | 52,016 | +13,004 | 0.01% | 618,237 |
| 2018-02-07 | 2018-02-05 | 12.811 | 39,012 | +9,288 | 0.01% | 499,798 |
| 2018-02-05 | 2018-02-01 | 13.091 | 29,724 | +18,578 | 0.01% | 389,126 |
| 2018-02-02 | 2018-01-31 | 13.350 | 11,146 | +5,573 | 0.00% | 148,796 |
| 2018-01-31 | 2018-01-29 | 13.845 | 5,573 | -6,874 | 0.00% | 77,158 |
| 2018-01-30 | 2018-01-26 | 14.103 | 12,447 | -18,577 | 0.00% | 175,544 |
| 2018-01-29 | 2018-01-25 | 13.587 | 31,024 | +11,146 | 0.01% | 421,508 |
| 2018-01-23 | 2018-01-19 | 13.307 | 19,878 | +5,574 | 0.00% | 264,509 |
| 2018-01-22 | 2018-01-18 | 13.264 | 14,304 | +5,573 | 0.00% | 189,722 |
| 2018-01-19 | 2018-01-17 | 13.457 | 8,731 | +3,158 | 0.00% | 117,496 |
| 2018-01-15 | 2018-01-11 | 13.134 | 5,573 | -11,147 | 0.00% | 73,198 |
| 2018-01-12 | 2018-01-10 | 13.177 | 16,720 | -3,715 | 0.00% | 220,327 |
| 2018-01-11 | 2018-01-09 | 13.220 | 20,435 | +9,289 | 0.00% | 270,161 |
| 2018-01-08 | 2018-01-04 | 13.393 | 11,146 | +1,857 | 0.00% | 149,276 |
| 2018-01-05 | 2018-01-03 | 13.500 | 9,289 | +3,716 | 0.00% | 125,405 |
| 2017-12-28 | 2017-12-22 | 13.091 | 5,573 | -39,012 | 0.00% | 72,958 |
| 2017-12-21 | 2017-12-19 | 13.113 | 44,585 | -1,858 | 0.01% | 584,636 |
| 2017-12-20 | 2017-12-18 | 12.790 | 46,443 | +3,715 | 0.01% | 593,999 |
| 2017-12-19 | 2017-12-15 | 13.220 | 42,728 | +5,574 | 0.01% | 564,885 |
| 2017-12-15 | 2017-12-13 | 11.756 | 37,154 | +3,715 | 0.01% | 436,795 |
| 2017-12-08 | 2017-12-06 | 11.950 | 33,439 | +1,858 | 0.01% | 399,600 |
| 2017-12-06 | 2017-12-04 | 12.639 | 31,581 | -3,716 | 0.01% | 399,156 |
| 2017-12-05 | 2017-12-01 | 12.596 | 35,297 | +9,289 | 0.01% | 444,603 |
| 2017-12-04 | 2017-11-30 | 12.488 | 26,008 | -7,431 | 0.00% | 324,799 |
| 2017-12-01 | 2017-11-29 | 12.833 | 33,439 | +1,858 | 0.01% | 429,120 |
| 2017-11-30 | 2017-11-28 | 12.854 | 31,581 | +14,861 | 0.01% | 405,956 |
| 2017-11-28 | 2017-11-24 | 13.005 | 16,720 | +3,716 | 0.00% | 217,446 |
| 2017-11-27 | 2017-11-23 | 13.134 | 13,004 | +7,431 | 0.00% | 170,799 |
| 2017-11-24 | 2017-11-22 | 13.436 | 5,573 | -128,183 | 0.00% | 74,878 |
| 2017-11-22 | 2017-11-20 | 13.350 | 133,756 | -9,289 | 0.02% | 1,785,600 |
| 2017-11-21 | 2017-11-17 | 13.500 | 143,045 | -1,857 | 0.03% | 1,931,165 |
| 2017-11-17 | 2017-11-15 | 13.608 | 144,902 | +3,715 | 0.03% | 1,971,835 |
| 2017-11-14 | 2017-11-10 | 14.103 | 141,187 | +1,858 | 0.03% | 1,991,201 |
| 2017-11-13 | 2017-11-09 | 14.060 | 139,329 | +5,573 | 0.03% | 1,958,997 |
| 2017-11-09 | 2017-11-07 | 14.146 | 133,756 | -7,431 | 0.02% | 1,892,160 |
| 2017-11-08 | 2017-11-06 | 14.276 | 141,187 | +9,289 | 0.03% | 2,015,521 |
| 2017-11-07 | 2017-11-03 | 14.211 | 131,898 | +1,857 | 0.02% | 1,874,396 |
| 2017-11-03 | 2017-11-01 | 14.189 | 130,041 | -5,573 | 0.02% | 1,845,206 |
| 2017-11-02 | 2017-10-31 | 14.319 | 135,614 | +9,289 | 0.02% | 1,941,804 |
| 2017-11-01 | 2017-10-30 | 14.211 | 126,325 | -3,716 | 0.02% | 1,795,198 |
| 2017-10-31 | 2017-10-27 | 14.663 | 130,041 | -1,857 | 0.02% | 1,906,806 |
| 2017-10-30 | 2017-10-26 | 14.792 | 131,898 | -3,716 | 0.02% | 1,951,076 |
| 2017-10-27 | 2017-10-25 | 14.749 | 135,614 | +3,716 | 0.02% | 2,000,204 |
| 2017-10-26 | 2017-10-24 | 14.469 | 131,898 | +9,288 | 0.02% | 1,908,476 |
| 2017-10-24 | 2017-10-20 | 15.094 | 122,610 | -5,573 | 0.02% | 1,850,645 |
| 2017-10-23 | 2017-10-19 | 14.835 | 128,183 | +3,716 | 0.02% | 1,901,642 |
| 2017-10-19 | 2017-10-17 | 15.331 | 124,467 | -1,858 | 0.02% | 1,908,154 |
| 2017-10-18 | 2017-10-16 | 15.611 | 126,325 | +1,858 | 0.02% | 1,971,998 |
| 2017-10-17 | 2017-10-13 | 15.546 | 124,467 | -20,435 | 0.02% | 1,934,954 |
| 2017-10-16 | 2017-10-12 | 15.180 | 144,902 | +9,288 | 0.03% | 2,199,595 |
| 2017-10-13 | 2017-10-11 | 15.331 | 135,614 | -1,857 | 0.02% | 2,079,044 |
| 2017-10-12 | 2017-10-10 | 15.395 | 137,471 | +1,857 | 0.02% | 2,116,393 |
| 2017-10-11 | 2017-10-09 | 15.331 | 135,614 | -9,288 | 0.02% | 2,079,044 |
| 2017-10-10 | 2017-10-06 | 15.718 | 144,902 | -9,289 | 0.03% | 2,277,595 |
| 2017-10-09 | 2017-10-04 | 15.051 | 154,191 | -9,289 | 0.03% | 2,320,681 |
| 2017-10-04 | 2017-09-29 | 15.072 | 163,480 | +14,862 | 0.03% | 2,464,006 |
| 2017-10-03 | 2017-09-28 | 15.072 | 148,618 | +11,147 | 0.03% | 2,240,003 |
| 2017-09-29 | 2017-09-27 | 15.180 | 137,471 | -11,147 | 0.02% | 2,086,793 |
| 2017-09-28 | 2017-09-26 | 13.500 | 148,618 | +18,577 | 0.03% | 2,006,403 |
| 2017-09-27 | 2017-09-25 | 13.285 | 130,041 | -1,857 | 0.02% | 1,727,606 |
| 2017-09-26 | 2017-09-22 | 13.716 | 131,898 | +9,288 | 0.02% | 1,809,076 |
| 2017-09-25 | 2017-09-21 | 13.866 | 122,610 | -1,857 | 0.02% | 1,700,164 |
| 2017-09-22 | 2017-09-20 | 14.082 | 124,467 | +7,430 | 0.02% | 1,752,714 |
| 2017-09-19 | 2017-09-15 | 14.146 | 117,037 | +7,431 | 0.02% | 1,655,647 |
| 2017-09-18 | 2017-09-14 | 14.383 | 109,606 | -1,857 | 0.02% | 1,576,485 |
| 2017-09-14 | 2017-09-12 | 13.759 | 111,463 | -1,858 | 0.02% | 1,533,595 |
| 2017-09-13 | 2017-09-11 | 13.737 | 113,321 | +1,858 | 0.02% | 1,556,719 |
| 2017-09-12 | 2017-09-08 | 13.845 | 111,463 | -5,574 | 0.02% | 1,543,195 |
| 2017-09-11 | 2017-09-07 | 13.931 | 117,037 | +27,866 | 0.02% | 1,630,447 |
| 2017-09-08 | 2017-09-06 | 13.888 | 89,171 | +46,443 | 0.02% | 1,238,404 |
| 2017-09-06 | 2017-09-04 | 14.254 | 42,728 | +5,574 | 0.01% | 609,045 |
| 2017-09-05 | 2017-09-01 | 14.232 | 37,154 | +1,857 | 0.01% | 528,794 |
| 2017-09-04 | 2017-08-31 | 14.340 | 35,297 | +1,858 | 0.01% | 506,164 |
| 2017-09-01 | 2017-08-30 | 14.448 | 33,439 | +1,858 | 0.01% | 483,120 |
| 2017-08-24 | 2017-08-21 | 14.577 | 31,581 | +1,857 | 0.01% | 460,356 |
| 2017-08-21 | 2017-08-17 | 14.706 | 29,724 | -13,004 | 0.01% | 437,126 |
| 2017-08-18 | 2017-08-16 | 14.211 | 42,728 | -7,431 | 0.01% | 607,205 |
| 2017-08-17 | 2017-08-15 | 14.168 | 50,159 | +3,716 | 0.01% | 710,647 |
| 2017-08-16 | 2017-08-14 | 14.362 | 46,443 | +14,862 | 0.01% | 666,999 |
| 2017-08-15 | 2017-08-11 | 14.512 | 31,581 | -27,866 | 0.01% | 458,316 |
| 2017-08-14 | 2017-08-10 | 14.814 | 59,447 | +22,293 | 0.01% | 880,638 |
| 2017-08-11 | 2017-08-09 | 14.878 | 37,154 | -11,147 | 0.01% | 552,793 |
| 2017-08-10 | 2017-08-08 | 14.857 | 48,301 | -1,858 | 0.01% | 717,603 |
| 2017-08-09 | 2017-08-07 | 14.814 | 50,159 | -7,430 | 0.01% | 743,047 |
| 2017-08-08 | 2017-08-04 | 14.728 | 57,589 | -13,004 | 0.01% | 848,154 |
| 2017-08-07 | 2017-08-03 | 13.996 | 70,593 | +13,004 | 0.01% | 987,994 |
| 2017-08-04 | 2017-08-02 | 13.910 | 57,589 | +5,573 | 0.01% | 801,035 |
| 2017-08-03 | 2017-08-01 | 14.276 | 52,016 | +27,866 | 0.01% | 742,557 |
| 2017-08-02 | 2017-07-31 | 14.491 | 24,150 | +14,861 | 0.00% | 349,954 |
| 2017-08-01 | 2017-07-28 | 14.685 | 9,289 | +5,574 | 0.00% | 136,406 |
| 2017-07-28 | 2017-07-26 | 14.749 | 3,715 | -33,439 | 0.00% | 54,793 |
| 2017-07-25 | 2017-07-21 | 15.072 | 37,154 | +3,715 | 0.01% | 559,993 |
| 2017-07-24 | 2017-07-20 | 14.986 | 33,439 | +3,715 | 0.01% | 501,120 |
| 2017-07-21 | 2017-07-19 | 15.158 | 29,724 | -1,857 | 0.01% | 450,567 |
| 2017-07-20 | 2017-07-18 | 14.965 | 31,581 | +5,573 | 0.01% | 472,596 |
| 2017-07-19 | 2017-07-17 | 15.008 | 26,008 | +3,715 | 0.00% | 390,318 |
| 2017-07-17 | 2017-07-13 | 15.417 | 22,293 | -18,577 | 0.00% | 343,685 |
| 2017-07-14 | 2017-07-12 | 15.180 | 40,870 | +5,573 | 0.01% | 620,402 |
| 2017-07-13 | 2017-07-11 | 15.611 | 35,297 | +11,147 | 0.01% | 551,004 |
| 2017-07-12 | 2017-07-10 | 15.890 | 24,150 | +3,715 | 0.00% | 383,754 |
| 2017-07-11 | 2017-07-07 | 15.395 | 20,435 | -3,715 | 0.00% | 314,601 |
| 2017-07-10 | 2017-07-06 | 15.180 | 24,150 | -9,289 | 0.00% | 366,594 |
| 2017-07-07 | 2017-07-05 | 14.857 | 33,439 | -5,573 | 0.01% | 496,800 |
| 2017-07-06 | 2017-07-04 | 14.728 | 39,012 | +3,715 | 0.01% | 574,557 |
| 2017-07-04 | 2017-06-30 | 15.029 | 35,297 | -1,857 | 0.01% | 530,484 |
| 2017-06-30 | 2017-06-28 | 14.921 | 37,154 | -11,147 | 0.01% | 554,393 |
| 2017-06-27 | 2017-06-23 | 15.158 | 48,301 | +37,155 | 0.01% | 732,163 |
| 2017-06-26 | 2017-06-22 | 15.223 | 11,146 | +7,431 | 0.00% | 169,675 |
| 2017-06-14 | 2017-06-12 | 15.049 | 3,715 | -92,887 | 0.00% | 55,906 |
| 2017-06-13 | 2017-06-09 | 15.631 | 96,602 | +126 | 0.02% | 1,509,968 |
| 2017-06-12 | 2017-06-08 | 15.717 | 96,476 | -25,974 | 0.02% | 1,516,318 |
| 2017-06-08 | 2017-06-06 | 14.661 | 122,450 | -3,711 | 0.02% | 1,795,193 |
| 2017-06-02 | 2017-05-31 | 14.919 | 126,161 | -3,711 | 0.02% | 1,882,239 |
| 2017-05-26 | 2017-05-24 | 14.747 | 129,872 | +3,711 | 0.02% | 1,915,205 |
| 2017-05-25 | 2017-05-23 | 14.467 | 126,161 | +1,855 | 0.02% | 1,825,119 |
| 2017-05-24 | 2017-05-22 | 14.812 | 124,306 | +18,553 | 0.02% | 1,841,163 |
| 2017-05-18 | 2017-05-16 | 14.812 | 105,753 | +11,132 | 0.02% | 1,566,365 |
| 2017-05-17 | 2017-05-15 | 14.423 | 94,621 | +5,566 | 0.02% | 1,364,763 |
| 2017-05-15 | 2017-05-11 | 14.962 | 89,055 | +1,855 | 0.02% | 1,332,482 |
| 2017-05-12 | 2017-05-10 | 14.984 | 87,200 | -1,855 | 0.02% | 1,306,607 |
| 2017-05-11 | 2017-05-09 | 15.070 | 89,055 | +20,409 | 0.02% | 1,342,082 |
| 2017-05-10 | 2017-05-08 | 14.812 | 68,646 | +1,855 | 0.01% | 1,016,753 |
| 2017-05-09 | 2017-05-05 | 15.070 | 66,791 | +1,855 | 0.01% | 1,006,558 |
| 2017-05-08 | 2017-05-04 | 15.501 | 64,936 | +24,119 | 0.01% | 1,006,602 |
| 2017-05-05 | 2017-05-02 | 16.407 | 40,817 | +11,132 | 0.01% | 669,683 |
| 2017-05-04 | 2017-04-28 | 16.730 | 29,685 | +7,421 | 0.01% | 496,641 |
| 2017-05-02 | 2017-04-27 | 16.730 | 22,264 | +1,856 | 0.00% | 372,485 |
| 2017-04-28 | 2017-04-26 | 17.118 | 20,408 | +1,855 | 0.00% | 349,353 |
| 2017-04-27 | 2017-04-25 | 17.765 | 18,553 | +14,842 | 0.00% | 329,598 |
| 2017-04-26 | 2017-04-24 | 16.946 | 3,711 | -70,501 | 0.00% | 62,886 |
| 2017-04-25 | 2017-04-21 | 17.075 | 74,212 | -9,277 | 0.01% | 1,267,193 |
| 2017-04-24 | 2017-04-20 | 17.399 | 83,489 | +1,855 | 0.02% | 1,452,601 |
| 2017-04-21 | 2017-04-19 | 17.420 | 81,634 | +24,119 | 0.01% | 1,422,086 |
| 2017-04-20 | 2017-04-18 | 17.657 | 57,515 | +3,711 | 0.01% | 1,015,567 |
| 2017-04-19 | 2017-04-13 | 18.434 | 53,804 | +1,855 | 0.01% | 991,800 |
| 2017-04-13 | 2017-04-11 | 18.994 | 51,949 | +3,711 | 0.01% | 986,726 |
| 2017-04-11 | 2017-04-07 | 17.895 | 48,238 | -7,421 | 0.01% | 863,199 |
| 2017-04-10 | 2017-04-06 | 17.140 | 55,659 | +7,421 | 0.01% | 953,995 |
| 2017-04-07 | 2017-04-05 | 17.269 | 48,238 | -7,421 | 0.01% | 833,039 |
| 2017-04-06 | 2017-04-03 | 16.644 | 55,659 | +3,710 | 0.01% | 926,395 |
| 2017-04-05 | 2017-03-31 | 16.989 | 51,949 | +3,711 | 0.01% | 882,565 |
| 2017-03-29 | 2017-03-27 | 16.536 | 48,238 | +1,855 | 0.01% | 797,679 |
| 2017-03-28 | 2017-03-24 | 17.226 | 46,383 | +1,856 | 0.01% | 799,004 |
| 2017-03-24 | 2017-03-22 | 16.924 | 44,527 | +14,842 | 0.01% | 753,593 |
| 2017-03-23 | 2017-03-21 | 17.463 | 29,685 | +5,566 | 0.01% | 518,401 |
| 2017-03-22 | 2017-03-20 | 17.571 | 24,119 | -1,855 | 0.00% | 423,799 |
| 2017-03-21 | 2017-03-17 | 17.959 | 25,974 | -7,422 | 0.00% | 466,474 |
| 2017-03-20 | 2017-03-16 | 17.873 | 33,396 | +16,698 | 0.01% | 596,888 |
| 2017-03-15 | 2017-03-13 | 17.981 | 16,698 | -1,855 | 0.00% | 300,244 |
| 2017-03-13 | 2017-03-09 | 18.024 | 18,553 | +14,842 | 0.00% | 334,398 |
| 2017-03-09 | 2017-03-07 | 18.477 | 3,711 | -11,131 | 0.00% | 68,567 |
| 2017-03-08 | 2017-03-06 | 18.347 | 14,842 | +7,421 | 0.00% | 272,311 |
| 2017-03-07 | 2017-03-03 | 18.304 | 7,421 | -1,856 | 0.00% | 135,836 |
| 2017-03-06 | 2017-03-02 | 18.261 | 9,277 | -5,565 | 0.00% | 169,408 |
| 2017-03-03 | 2017-03-01 | 18.735 | 14,842 | -1,856 | 0.00% | 278,071 |
| 2017-02-28 | 2017-02-24 | 18.175 | 16,698 | -11,132 | 0.00% | 303,484 |
| 2017-02-27 | 2017-02-23 | 18.735 | 27,830 | +5,566 | 0.01% | 521,407 |
| 2017-02-24 | 2017-02-22 | 18.520 | 22,264 | -7,421 | 0.00% | 412,325 |
| 2017-02-23 | 2017-02-21 | 17.657 | 29,685 | -25,974 | 0.01% | 524,161 |
| 2017-02-22 | 2017-02-20 | 17.679 | 55,659 | -16,698 | 0.01% | 983,995 |
| 2017-02-21 | 2017-02-17 | 17.183 | 72,357 | -1,855 | 0.01% | 1,243,319 |
| 2017-02-20 | 2017-02-16 | 17.356 | 74,212 | +1,855 | 0.01% | 1,287,993 |
| 2017-02-16 | 2017-02-14 | 17.593 | 72,357 | -1,855 | 0.01% | 1,272,958 |
| 2017-02-15 | 2017-02-13 | 17.679 | 74,212 | +5,566 | 0.01% | 1,311,993 |
| 2017-02-14 | 2017-02-10 | 15.760 | 68,646 | +33,395 | 0.01% | 1,081,873 |
| 2017-02-13 | 2017-02-09 | 16.127 | 35,251 | +3,711 | 0.01% | 568,482 |
| 2017-02-10 | 2017-02-08 | 16.321 | 31,540 | +25,974 | 0.01% | 514,756 |
| 2017-02-08 | 2017-02-06 | 16.321 | 5,566 | -3,711 | 0.00% | 90,841 |
| 2017-02-07 | 2017-02-03 | 16.450 | 9,277 | -1,855 | 0.00% | 152,607 |
| 2017-02-06 | 2017-02-02 | 16.191 | 11,132 | -5,566 | 0.00% | 180,242 |
| 2017-02-03 | 2017-02-01 | 16.299 | 16,698 | +3,711 | 0.00% | 272,163 |
| 2017-02-02 | 2017-01-27 | 16.040 | 12,987 | +3,710 | 0.00% | 208,317 |
| 2017-01-26 | 2017-01-24 | 16.105 | 9,277 | -9,276 | 0.00% | 149,407 |
| 2017-01-24 | 2017-01-20 | 15.243 | 18,553 | -1,855 | 0.00% | 282,798 |
| 2017-01-23 | 2017-01-19 | 15.501 | 20,408 | -1,856 | 0.00% | 316,354 |
| 2017-01-20 | 2017-01-18 | 15.221 | 22,264 | +12,987 | 0.00% | 338,884 |
| 2017-01-19 | 2017-01-17 | 15.243 | 9,277 | +5,566 | 0.00% | 141,407 |
| 2017-01-17 | 2017-01-13 | 14.035 | 3,711 | -3,710 | 0.00% | 52,085 |
| 2017-01-16 | 2017-01-12 | 14.294 | 7,421 | -5,566 | 0.00% | 106,077 |
| 2017-01-13 | 2017-01-11 | 13.777 | 12,987 | +5,566 | 0.00% | 178,918 |
| 2017-01-12 | 2017-01-10 | 13.496 | 7,421 | -1,856 | 0.00% | 100,157 |
| 2017-01-11 | 2017-01-09 | 13.496 | 9,277 | +5,566 | 0.00% | 125,206 |
| 2016-12-23 | 2016-12-21 | 13.108 | 3,711 | -1,855 | 0.00% | 48,645 |
| 2016-12-22 | 2016-12-20 | 12.763 | 5,566 | +1,855 | 0.00% | 71,041 |
| 2016-12-20 | 2016-12-16 | 13.281 | 3,711 | -7,421 | 0.00% | 49,285 |
| 2016-12-16 | 2016-12-14 | 12.957 | 11,132 | -5,566 | 0.00% | 144,242 |
| 2016-12-15 | 2016-12-13 | 13.216 | 16,698 | -3,710 | 0.00% | 220,683 |
| 2016-12-14 | 2016-12-12 | 12.569 | 20,408 | +3,710 | 0.00% | 256,515 |
| 2016-12-13 | 2016-12-09 | 12.720 | 16,698 | +7,421 | 0.00% | 212,403 |
| 2016-12-07 | 2016-12-05 | 13.001 | 9,277 | +5,566 | 0.00% | 120,606 |
| 2016-12-06 | 2016-12-02 | 12.871 | 3,711 | -1,855 | 0.00% | 47,765 |
| 2016-12-02 | 2016-11-30 | 12.526 | 5,566 | -7,421 | 0.00% | 69,721 |
| 2016-12-01 | 2016-11-29 | 12.828 | 12,987 | -9,277 | 0.00% | 166,598 |
| 2016-11-30 | 2016-11-28 | 12.720 | 22,264 | +5,566 | 0.00% | 283,204 |
| 2016-11-28 | 2016-11-24 | 12.289 | 16,698 | +1,856 | 0.00% | 205,203 |
| 2016-11-25 | 2016-11-23 | 12.483 | 14,842 | -5,566 | 0.00% | 185,274 |
| 2016-11-24 | 2016-11-22 | 12.526 | 20,408 | +5,566 | 0.00% | 255,635 |
| 2016-11-21 | 2016-11-17 | 12.505 | 14,842 | -9,277 | 0.00% | 185,594 |
| 2016-11-17 | 2016-11-15 | 12.354 | 24,119 | +5,566 | 0.00% | 297,960 |
| 2016-11-16 | 2016-11-14 | 12.332 | 18,553 | -9,277 | 0.00% | 228,799 |
| 2016-11-15 | 2016-11-11 | 12.246 | 27,830 | -7,421 | 0.01% | 340,804 |
| 2016-11-14 | 2016-11-10 | 12.160 | 35,251 | +3,711 | 0.01% | 428,641 |
| 2016-11-10 | 2016-11-08 | 12.073 | 31,540 | +9,276 | 0.01% | 380,797 |
| 2016-11-03 | 2016-11-01 | 12.612 | 22,264 | +12,987 | 0.00% | 280,804 |
| 2016-11-02 | 2016-10-31 | 12.634 | 9,277 | -3,710 | 0.00% | 117,206 |
| 2016-10-31 | 2016-10-27 | 12.828 | 12,987 | +3,710 | 0.00% | 166,598 |
| 2016-10-27 | 2016-10-25 | 12.979 | 9,277 | +3,711 | 0.00% | 120,406 |
| 2016-10-20 | 2016-10-18 | 12.850 | 5,566 | -3,711 | 0.00% | 71,521 |
| 2016-10-17 | 2016-10-13 | 13.022 | 9,277 | -11,131 | 0.00% | 120,806 |
| 2016-10-13 | 2016-10-11 | 13.345 | 20,408 | -3,711 | 0.00% | 272,355 |
| 2016-10-11 | 2016-10-06 | 12.957 | 24,119 | +1,855 | 0.00% | 312,520 |
| 2016-10-07 | 2016-10-05 | 12.742 | 22,264 | -1,855 | 0.00% | 283,684 |
| 2016-09-30 | 2016-09-28 | 12.893 | 24,119 | +9,277 | 0.00% | 310,960 |
| 2016-09-27 | 2016-09-23 | 12.957 | 14,842 | +1,855 | 0.00% | 192,314 |
| 2016-09-26 | 2016-09-22 | 13.108 | 12,987 | +9,276 | 0.00% | 170,238 |
| 2016-09-15 | 2016-09-13 | 12.936 | 3,711 | -22,263 | 0.00% | 48,005 |
| 2016-09-14 | 2016-09-12 | 13.044 | 25,974 | +1,855 | 0.00% | 338,796 |
| 2016-09-08 | 2016-09-06 | 13.238 | 24,119 | +1,855 | 0.00% | 319,280 |
| 2016-09-07 | 2016-09-05 | 12.979 | 22,264 | -3,710 | 0.00% | 288,964 |
| 2016-08-25 | 2016-08-23 | 12.936 | 25,974 | +9,276 | 0.00% | 335,996 |
| 2016-08-24 | 2016-08-22 | 12.893 | 16,698 | -12,987 | 0.00% | 215,283 |
| 2016-08-23 | 2016-08-19 | 13.173 | 29,685 | -22,264 | 0.01% | 391,041 |
| 2016-08-22 | 2016-08-18 | 13.389 | 51,949 | +5,566 | 0.01% | 695,524 |
| 2016-08-19 | 2016-08-17 | 13.453 | 46,383 | -5,566 | 0.01% | 624,003 |
| 2016-08-17 | 2016-08-15 | 13.540 | 51,949 | +9,277 | 0.01% | 703,364 |
| 2016-08-16 | 2016-08-12 | 13.108 | 42,672 | +5,566 | 0.01% | 559,358 |
| 2016-08-12 | 2016-08-10 | 13.044 | 37,106 | +9,276 | 0.01% | 483,997 |
| 2016-08-11 | 2016-08-09 | 13.108 | 27,830 | -14,842 | 0.01% | 364,805 |
| 2016-08-10 | 2016-08-08 | 13.195 | 42,672 | -1,855 | 0.01% | 563,038 |
| 2016-08-09 | 2016-08-05 | 12.850 | 44,527 | -1,856 | 0.01% | 572,154 |
| 2016-08-08 | 2016-08-04 | 12.720 | 46,383 | -9,276 | 0.01% | 590,003 |
| 2016-08-05 | 2016-08-03 | 12.224 | 55,659 | +9,276 | 0.01% | 680,396 |
| 2016-08-04 | 2016-08-01 | 12.612 | 46,383 | +14,843 | 0.01% | 585,003 |
| 2016-08-03 | 2016-07-29 | 12.612 | 31,540 | +5,566 | 0.01% | 397,797 |
| 2016-08-01 | 2016-07-28 | 12.828 | 25,974 | -5,566 | 0.00% | 333,196 |
| 2016-07-28 | 2016-07-26 | 12.914 | 31,540 | +9,276 | 0.01% | 407,317 |
| 2016-07-27 | 2016-07-25 | 12.871 | 22,264 | -1,855 | 0.00% | 286,564 |
| 2016-07-26 | 2016-07-22 | 13.022 | 24,119 | -5,566 | 0.00% | 314,080 |
| 2016-07-22 | 2016-07-20 | 13.044 | 29,685 | +9,277 | 0.01% | 387,201 |
| 2016-07-21 | 2016-07-19 | 12.936 | 20,408 | +1,855 | 0.00% | 263,995 |
| 2016-07-20 | 2016-07-18 | 13.216 | 18,553 | +9,276 | 0.00% | 245,199 |
| 2016-07-19 | 2016-07-15 | 13.281 | 9,277 | +5,566 | 0.00% | 123,206 |
| 2016-07-13 | 2016-07-11 | 13.712 | 3,711 | -1,855 | 0.00% | 50,885 |
| 2016-07-12 | 2016-07-08 | 13.410 | 5,566 | +1,855 | 0.00% | 74,641 |
| 2016-07-11 | 2016-07-07 | 13.345 | 3,711 | -3,710 | 0.00% | 49,525 |
| 2016-07-08 | 2016-07-06 | 13.906 | 7,421 | -3,711 | 0.00% | 103,197 |
| 2016-07-07 | 2016-07-05 | 13.647 | 11,132 | +3,711 | 0.00% | 151,922 |
| 2016-07-06 | 2016-07-04 | 13.001 | 7,421 | -9,277 | 0.00% | 96,477 |
| 2016-07-05 | 2016-06-30 | 12.073 | 16,698 | -3,710 | 0.00% | 201,603 |
| 2016-07-04 | 2016-06-29 | 11.944 | 20,408 | +3,710 | 0.00% | 243,755 |
| 2016-06-30 | 2016-06-28 | 11.685 | 16,698 | +1,856 | 0.00% | 195,122 |
| 2016-06-29 | 2016-06-27 | 11.728 | 14,842 | +9,276 | 0.00% | 174,074 |
| 2016-06-28 | 2016-06-24 | 11.772 | 5,566 | -9,276 | 0.00% | 65,521 |
| 2016-06-27 | 2016-06-23 | 12.160 | 14,842 | +1,855 | 0.00% | 180,474 |
| 2016-06-24 | 2016-06-22 | 12.289 | 12,987 | -1,855 | 0.00% | 159,598 |
| 2016-06-22 | 2016-06-20 | 12.267 | 14,842 | +1,855 | 0.00% | 182,074 |
| 2016-06-21 | 2016-06-17 | 12.203 | 12,987 | +9,276 | 0.00% | 158,478 |
| 2016-06-14 | 2016-06-10 | 13.168 | 3,711 | -20,408 | 0.00% | 48,866 |
| 2016-06-13 | 2016-06-08 | 13.557 | 24,119 | -12,880 | 0.00% | 326,985 |
| 2016-06-10 | 2016-06-07 | 12.973 | 36,999 | +18,500 | 0.01% | 480,002 |
| 2016-06-03 | 2016-06-01 | 12.627 | 18,499 | -9,250 | 0.00% | 233,594 |
| 2016-06-02 | 2016-05-31 | 12.800 | 27,749 | +1,850 | 0.01% | 355,198 |
| 2016-05-31 | 2016-05-27 | 12.390 | 25,899 | +9,250 | 0.00% | 320,877 |
| 2016-05-16 | 2016-05-12 | 12.627 | 16,649 | +9,249 | 0.00% | 210,234 |
| 2016-05-13 | 2016-05-11 | 12.671 | 7,400 | +1,850 | 0.00% | 93,763 |
| 2016-05-09 | 2016-05-05 | 13.190 | 5,550 | -1,850 | 0.00% | 73,202 |
| 2016-05-05 | 2016-05-03 | 13.341 | 7,400 | -3,700 | 0.00% | 98,723 |
| 2016-05-03 | 2016-04-28 | 13.103 | 11,100 | +3,700 | 0.00% | 145,444 |
| 2016-04-28 | 2016-04-26 | 13.146 | 7,400 | +3,700 | 0.00% | 97,283 |
| 2016-04-26 | 2016-04-22 | 13.817 | 3,700 | -62,898 | 0.00% | 51,122 |
| 2016-04-22 | 2016-04-20 | 13.882 | 66,598 | -1,850 | 0.01% | 924,480 |
| 2016-04-21 | 2016-04-19 | 14.400 | 68,448 | +9,250 | 0.01% | 985,681 |
| 2016-04-20 | 2016-04-18 | 14.249 | 59,198 | -5,550 | 0.01% | 843,517 |
| 2016-04-18 | 2016-04-14 | 14.206 | 64,748 | +5,550 | 0.01% | 919,800 |
| 2016-04-15 | 2016-04-13 | 13.946 | 59,198 | -3,700 | 0.01% | 825,597 |
| 2016-04-14 | 2016-04-12 | 13.298 | 62,898 | -1,850 | 0.01% | 836,399 |
| 2016-04-12 | 2016-04-08 | 13.081 | 64,748 | -9,250 | 0.01% | 847,000 |
| 2016-04-08 | 2016-04-06 | 13.471 | 73,998 | -5,550 | 0.01% | 996,803 |
| 2016-04-07 | 2016-04-05 | 13.449 | 79,548 | +1,850 | 0.01% | 1,069,846 |
| 2016-04-05 | 2016-03-31 | 13.795 | 77,698 | +5,550 | 0.01% | 1,071,845 |
| 2016-04-01 | 2016-03-30 | 13.860 | 72,148 | -1,850 | 0.01% | 999,963 |
| 2016-03-31 | 2016-03-29 | 13.600 | 73,998 | -1,850 | 0.01% | 1,006,403 |
| 2016-03-30 | 2016-03-24 | 13.363 | 75,848 | -12,949 | 0.01% | 1,013,524 |
| 2016-03-29 | 2016-03-23 | 14.011 | 88,797 | -7,400 | 0.02% | 1,244,156 |
| 2016-03-24 | 2016-03-22 | 14.011 | 96,197 | +25,899 | 0.02% | 1,347,839 |
| 2016-03-23 | 2016-03-21 | 13.427 | 70,298 | +9,250 | 0.01% | 943,922 |
| 2016-03-22 | 2016-03-18 | 13.168 | 61,048 | +3,700 | 0.01% | 803,878 |
| 2016-03-21 | 2016-03-17 | 13.125 | 57,348 | -44,399 | 0.01% | 752,677 |
| 2016-03-17 | 2016-03-15 | 13.190 | 101,747 | +14,800 | 0.02% | 1,342,001 |
| 2016-03-15 | 2016-03-11 | 13.038 | 86,947 | -3,700 | 0.02% | 1,133,635 |
| 2016-03-14 | 2016-03-10 | 12.736 | 90,647 | +5,550 | 0.02% | 1,154,437 |
| 2016-03-11 | 2016-03-09 | 12.887 | 85,097 | +3,699 | 0.02% | 1,096,635 |
| 2016-03-10 | 2016-03-08 | 13.125 | 81,398 | -9,249 | 0.01% | 1,068,326 |
| 2016-03-09 | 2016-03-07 | 13.384 | 90,647 | -11,100 | 0.02% | 1,213,237 |
| 2016-03-08 | 2016-03-04 | 13.514 | 101,747 | -18,499 | 0.02% | 1,375,001 |
| 2016-03-07 | 2016-03-03 | 12.541 | 120,246 | +1,850 | 0.02% | 1,507,996 |
| 2016-03-04 | 2016-03-02 | 12.281 | 118,396 | -9,250 | 0.02% | 1,454,075 |
| 2016-03-03 | 2016-03-01 | 11.590 | 127,646 | +3,700 | 0.02% | 1,479,359 |
| 2016-03-02 | 2016-02-29 | 11.481 | 123,946 | +24,049 | 0.02% | 1,423,077 |
| 2016-03-01 | 2016-02-26 | 11.871 | 99,897 | -7,400 | 0.02% | 1,185,840 |
| 2016-02-29 | 2016-02-25 | 11.460 | 107,297 | -1,850 | 0.02% | 1,229,603 |
| 2016-02-26 | 2016-02-24 | 12.195 | 109,147 | -3,700 | 0.02% | 1,331,044 |
| 2016-02-25 | 2016-02-23 | 12.195 | 112,847 | -11,099 | 0.02% | 1,376,165 |
| 2016-02-24 | 2016-02-22 | 12.454 | 123,946 | +3,700 | 0.02% | 1,543,677 |
| 2016-02-23 | 2016-02-19 | 12.346 | 120,246 | -3,700 | 0.02% | 1,484,596 |
| 2016-02-22 | 2016-02-18 | 12.368 | 123,946 | +7,400 | 0.02% | 1,532,957 |
| 2016-02-19 | 2016-02-17 | 12.044 | 116,546 | +48,098 | 0.02% | 1,403,635 |
| 2016-02-18 | 2016-02-16 | 12.000 | 68,448 | +20,349 | 0.01% | 821,401 |
| 2016-02-17 | 2016-02-15 | 10.746 | 48,099 | +1,850 | 0.01% | 516,885 |
| 2016-02-16 | 2016-02-12 | 10.314 | 46,249 | +9,250 | 0.01% | 477,004 |
| 2016-02-15 | 2016-02-11 | 10.703 | 36,999 | -9,250 | 0.01% | 396,001 |
| 2016-02-12 | 2016-02-05 | 11.265 | 46,249 | +1,850 | 0.01% | 521,005 |
| 2016-02-11 | 2016-02-04 | 11.244 | 44,399 | +11,100 | 0.01% | 499,204 |
| 2016-02-04 | 2016-02-02 | 11.698 | 33,299 | -9,250 | 0.01% | 389,520 |
| 2016-02-02 | 2016-01-29 | 11.438 | 42,549 | -7,399 | 0.01% | 486,683 |
| 2016-01-29 | 2016-01-27 | 11.222 | 49,948 | +9,249 | 0.01% | 560,515 |
| 2016-01-28 | 2016-01-26 | 10.984 | 40,699 | +7,400 | 0.01% | 447,043 |
| 2016-01-27 | 2016-01-25 | 11.849 | 33,299 | +1,850 | 0.01% | 394,560 |
| 2016-01-26 | 2016-01-22 | 11.417 | 31,449 | +5,550 | 0.01% | 359,040 |
| 2016-01-25 | 2016-01-21 | 11.049 | 25,899 | -11,100 | 0.00% | 286,158 |
| 2016-01-22 | 2016-01-20 | 11.784 | 36,999 | +3,700 | 0.01% | 436,001 |
| 2016-01-21 | 2016-01-19 | 12.692 | 33,299 | -9,250 | 0.01% | 422,640 |
| 2016-01-20 | 2016-01-18 | 12.022 | 42,549 | -5,550 | 0.01% | 511,524 |
| 2016-01-18 | 2016-01-14 | 12.973 | 48,099 | +3,700 | 0.01% | 624,006 |
| 2016-01-15 | 2016-01-13 | 13.319 | 44,399 | -1,850 | 0.01% | 591,365 |
| 2016-01-14 | 2016-01-12 | 13.449 | 46,249 | +3,700 | 0.01% | 622,005 |
| 2016-01-13 | 2016-01-11 | 13.795 | 42,549 | -1,850 | 0.01% | 586,964 |
| 2016-01-11 | 2016-01-07 | 14.595 | 44,399 | -24,049 | 0.01% | 648,005 |
| 2016-01-05 | 2015-12-31 | 16.952 | 68,448 | -3,700 | 0.01% | 1,160,321 |
| 2015-12-29 | 2015-12-24 | 16.779 | 72,148 | +3,700 | 0.01% | 1,210,563 |
| 2015-12-28 | 2015-12-22 | 16.736 | 68,448 | +1,850 | 0.01% | 1,145,521 |
| 2015-12-23 | 2015-12-21 | 16.930 | 66,598 | -1,850 | 0.01% | 1,127,520 |
| 2015-12-21 | 2015-12-17 | 16.822 | 68,448 | -1,850 | 0.01% | 1,151,441 |
| 2015-12-17 | 2015-12-15 | 16.303 | 70,298 | +5,550 | 0.01% | 1,146,082 |
| 2015-12-16 | 2015-12-14 | 16.671 | 64,748 | +24,049 | 0.01% | 1,079,400 |
| 2015-12-15 | 2015-12-11 | 17.211 | 40,699 | +3,700 | 0.01% | 700,484 |
| 2015-12-10 | 2015-12-08 | 17.492 | 36,999 | -1,850 | 0.01% | 647,202 |
| 2015-12-09 | 2015-12-07 | 18.076 | 38,849 | -18,499 | 0.01% | 702,243 |
| 2015-12-08 | 2015-12-04 | 18.422 | 57,348 | +1,850 | 0.01% | 1,056,475 |
| 2015-12-07 | 2015-12-03 | 18.552 | 55,498 | +33,299 | 0.01% | 1,029,594 |
| 2015-12-04 | 2015-12-02 | 18.855 | 22,199 | +1,850 | 0.00% | 418,554 |
| 2015-12-03 | 2015-12-01 | 18.747 | 20,349 | +12,949 | 0.00% | 381,473 |
| 2015-12-01 | 2015-11-27 | 19.244 | 7,400 | +3,700 | 0.00% | 142,404 |
| 2015-11-27 | 2015-11-25 | 19.547 | 3,700 | -135,046 | 0.00% | 72,322 |
| 2015-11-24 | 2015-11-20 | 19.374 | 138,746 | +5,550 | 0.03% | 2,688,004 |
| 2015-11-19 | 2015-11-17 | 18.984 | 133,196 | +7,400 | 0.02% | 2,528,641 |
| 2015-11-18 | 2015-11-16 | 18.919 | 125,796 | +3,700 | 0.02% | 2,379,997 |
| 2015-11-17 | 2015-11-13 | 19.330 | 122,096 | +1,850 | 0.02% | 2,360,155 |
| 2015-11-16 | 2015-11-12 | 19.568 | 120,246 | -3,700 | 0.02% | 2,352,993 |
| 2015-11-13 | 2015-11-11 | 19.547 | 123,946 | +1,850 | 0.02% | 2,422,716 |
| 2015-11-12 | 2015-11-10 | 19.352 | 122,096 | -94,347 | 0.02% | 2,362,795 |
| 2015-11-11 | 2015-11-09 | 20.001 | 216,443 | -11,100 | 0.04% | 4,328,992 |
| 2015-11-09 | 2015-11-05 | 20.347 | 227,543 | -12,950 | 0.04% | 4,629,719 |
| 2015-11-06 | 2015-11-04 | 20.390 | 240,493 | +9,250 | 0.04% | 4,903,607 |
| 2015-11-05 | 2015-11-03 | 20.001 | 231,243 | +1,850 | 0.04% | 4,625,001 |
| 2015-11-04 | 2015-11-02 | 20.022 | 229,393 | +1,850 | 0.04% | 4,592,960 |
| 2015-11-03 | 2015-10-30 | 20.736 | 227,543 | -3,700 | 0.04% | 4,718,278 |
| 2015-11-02 | 2015-10-29 | 21.255 | 231,243 | +3,700 | 0.04% | 4,915,001 |
| 2015-10-30 | 2015-10-28 | 21.449 | 227,543 | -12,950 | 0.04% | 4,880,638 |
| 2015-10-29 | 2015-10-27 | 21.893 | 240,493 | +16,650 | 0.04% | 5,265,007 |
| 2015-10-28 | 2015-10-26 | 20.584 | 223,843 | +14,799 | 0.04% | 4,607,676 |
| 2015-10-27 | 2015-10-23 | 21.038 | 209,044 | +3,700 | 0.04% | 4,397,968 |
| 2015-10-26 | 2015-10-22 | 21.190 | 205,344 | +1,850 | 0.04% | 4,351,205 |
| 2015-10-23 | 2015-10-20 | 21.255 | 203,494 | +3,700 | 0.04% | 4,325,204 |
| 2015-10-22 | 2015-10-19 | 22.001 | 199,794 | -3,700 | 0.04% | 4,395,602 |
| 2015-10-20 | 2015-10-16 | 21.947 | 203,494 | -9,250 | 0.04% | 4,466,004 |
| 2015-10-19 | 2015-10-15 | 22.379 | 212,744 | +5,550 | 0.04% | 4,761,011 |
| 2015-10-16 | 2015-10-14 | 21.893 | 207,194 | +16,650 | 0.04% | 4,536,007 |
| 2015-10-15 | 2015-10-13 | 22.271 | 190,544 | +5,550 | 0.03% | 4,243,596 |
| 2015-10-14 | 2015-10-12 | 22.541 | 184,994 | -5,550 | 0.03% | 4,169,992 |
| 2015-10-13 | 2015-10-09 | 21.947 | 190,544 | +57,348 | 0.03% | 4,181,796 |
| 2015-10-12 | 2015-10-08 | 22.055 | 133,196 | -25,899 | 0.02% | 2,937,601 |
| 2015-10-09 | 2015-10-07 | 21.579 | 159,095 | -42,549 | 0.03% | 3,433,117 |
| 2015-10-08 | 2015-10-06 | 20.649 | 201,644 | +5,550 | 0.04% | 4,163,803 |
| 2015-10-07 | 2015-10-05 | 20.909 | 196,094 | -12,950 | 0.04% | 4,100,079 |
| 2015-10-06 | 2015-10-02 | 20.714 | 209,044 | +11,100 | 0.04% | 4,330,168 |
| 2015-10-05 | 2015-09-30 | 19.979 | 197,944 | -9,250 | 0.04% | 3,954,721 |
| 2015-10-02 | 2015-09-29 | 19.611 | 207,194 | +7,400 | 0.04% | 4,063,366 |
| 2015-09-30 | 2015-09-25 | 20.347 | 199,794 | -5,550 | 0.04% | 4,065,122 |
| 2015-09-29 | 2015-09-24 | 20.325 | 205,344 | -1,850 | 0.04% | 4,173,605 |
| 2015-09-25 | 2015-09-23 | 20.152 | 207,194 | -3,700 | 0.04% | 4,175,366 |
| 2015-09-23 | 2015-09-21 | 20.411 | 210,894 | +12,950 | 0.04% | 4,304,649 |
| 2015-09-21 | 2015-09-17 | 19.417 | 197,944 | +3,700 | 0.04% | 3,843,441 |
| 2015-09-18 | 2015-09-16 | 19.633 | 194,244 | -3,700 | 0.04% | 3,813,598 |
| 2015-09-17 | 2015-09-15 | 19.071 | 197,944 | +1,850 | 0.04% | 3,774,961 |
| 2015-09-16 | 2015-09-14 | 19.374 | 196,094 | +1,850 | 0.04% | 3,799,039 |
| 2015-09-14 | 2015-09-10 | 20.217 | 194,244 | -22,199 | 0.04% | 3,926,998 |
| 2015-09-11 | 2015-09-09 | 20.152 | 216,443 | +57,348 | 0.04% | 4,361,752 |
| 2015-09-10 | 2015-09-08 | 19.892 | 159,095 | +81,397 | 0.03% | 3,164,797 |
| 2015-09-09 | 2015-09-07 | 18.919 | 77,698 | -3,700 | 0.01% | 1,470,007 |
| 2015-09-08 | 2015-09-04 | 18.595 | 81,398 | +25,900 | 0.01% | 1,513,609 |
| 2015-09-07 | 2015-09-02 | 19.092 | 55,498 | +1,850 | 0.01% | 1,059,594 |
| 2015-09-04 | 2015-09-01 | 18.876 | 53,648 | +14,799 | 0.01% | 1,012,673 |
| 2015-09-02 | 2015-08-31 | 20.087 | 38,849 | +5,550 | 0.01% | 780,364 |
| 2015-09-01 | 2015-08-28 | 21.147 | 33,299 | +29,599 | 0.01% | 704,160 |
| 2015-08-28 | 2015-08-26 | 19.309 | 3,700 | -394,038 | 0.00% | 71,442 |
| 2015-08-27 | 2015-08-25 | 19.655 | 397,738 | +25,899 | 0.07% | 7,817,402 |
| 2015-08-26 | 2015-08-24 | 18.725 | 371,839 | +5,550 | 0.07% | 6,962,646 |
| 2015-08-25 | 2015-08-21 | 22.487 | 366,289 | +46,249 | 0.07% | 8,236,803 |
| 2015-08-24 | 2015-08-20 | 23.028 | 320,040 | +27,749 | 0.06% | 7,369,794 |
| 2015-08-21 | 2015-08-19 | 24.866 | 292,291 | +25,899 | 0.05% | 7,267,997 |
| 2015-08-20 | 2015-08-18 | 25.244 | 266,392 | +29,599 | 0.05% | 6,724,803 |
| 2015-08-19 | 2015-08-17 | 27.460 | 236,793 | -51,798 | 0.04% | 6,502,406 |
| 2015-08-18 | 2015-08-14 | 27.352 | 288,591 | -24,049 | 0.05% | 7,893,594 |
| 2015-08-17 | 2015-08-13 | 25.947 | 312,640 | -7,400 | 0.06% | 8,111,987 |
| 2015-08-14 | 2015-08-12 | 26.109 | 320,040 | +31,449 | 0.06% | 8,355,893 |
| 2015-08-13 | 2015-08-11 | 26.217 | 288,591 | +5,550 | 0.05% | 7,565,994 |
| 2015-08-12 | 2015-08-10 | 27.244 | 283,041 | -107,297 | 0.05% | 7,711,190 |
| 2015-08-11 | 2015-08-07 | 23.298 | 390,338 | +7,400 | 0.07% | 9,094,097 |
| 2015-08-10 | 2015-08-06 | 23.082 | 382,938 | +11,099 | 0.07% | 8,838,892 |
| 2015-08-07 | 2015-08-05 | 23.190 | 371,839 | +7,400 | 0.07% | 8,622,907 |
| 2015-08-05 | 2015-08-03 | 22.703 | 364,439 | +25,899 | 0.07% | 8,274,002 |
| 2015-08-04 | 2015-07-31 | 23.730 | 338,540 | -20,349 | 0.06% | 8,033,707 |
| 2015-08-03 | 2015-07-30 | 24.325 | 358,889 | +5,550 | 0.07% | 8,729,998 |
| 2015-07-31 | 2015-07-29 | 24.595 | 353,339 | -3,700 | 0.06% | 8,690,494 |
| 2015-07-30 | 2015-07-28 | 23.839 | 357,039 | -12,950 | 0.07% | 8,511,297 |
| 2015-07-29 | 2015-07-27 | 22.595 | 369,989 | +49,949 | 0.07% | 8,360,006 |
| 2015-07-28 | 2015-07-24 | 25.676 | 320,040 | +18,499 | 0.06% | 8,217,493 |
| 2015-07-27 | 2015-07-23 | 26.866 | 301,541 | +51,799 | 0.06% | 8,101,105 |
| 2015-07-24 | 2015-07-22 | 26.433 | 249,742 | -5,550 | 0.05% | 6,601,490 |
| 2015-07-23 | 2015-07-21 | 25.893 | 255,292 | +16,649 | 0.05% | 6,610,194 |
| 2015-07-22 | 2015-07-20 | 26.379 | 238,643 | -107,296 | 0.04% | 6,295,207 |
| 2015-07-21 | 2015-07-17 | 24.595 | 345,939 | +1,849 | 0.06% | 8,508,488 |
| 2015-07-20 | 2015-07-16 | 23.028 | 344,090 | -3,699 | 0.06% | 7,923,611 |
| 2015-07-17 | 2015-07-15 | 22.001 | 347,789 | -22,200 | 0.06% | 7,651,591 |
| 2015-07-16 | 2015-07-14 | 23.622 | 369,989 | +16,650 | 0.07% | 8,740,006 |
| 2015-07-15 | 2015-07-13 | 24.379 | 353,339 | +25,899 | 0.06% | 8,614,094 |
| 2015-07-14 | 2015-07-10 | 21.947 | 327,440 | +72,148 | 0.06% | 7,186,199 |
| 2015-07-13 | 2015-07-09 | 19.784 | 255,292 | -3,700 | 0.05% | 5,050,795 |
| 2015-07-10 | 2015-07-08 | 15.157 | 258,992 | +18,499 | 0.05% | 3,925,598 |
| 2015-07-09 | 2015-07-07 | 17.255 | 240,493 | +20,350 | 0.04% | 4,149,606 |
| 2015-07-07 | 2015-07-03 | 26.271 | 220,143 | -49,949 | 0.04% | 5,783,392 |
| 2015-07-06 | 2015-07-02 | 28.109 | 270,092 | -3,700 | 0.05% | 7,592,006 |
| 2015-07-03 | 2015-06-30 | 30.866 | 273,792 | +3,700 | 0.05% | 8,450,810 |
| 2015-07-02 | 2015-06-29 | 29.947 | 270,092 | +1,850 | 0.05% | 8,088,407 |
| 2015-06-30 | 2015-06-26 | 32.379 | 268,242 | +5,550 | 0.05% | 8,685,505 |
| 2015-06-29 | 2015-06-25 | 33.839 | 262,692 | -1,850 | 0.05% | 8,889,200 |
| 2015-06-25 | 2015-06-23 | 34.217 | 264,542 | +3,700 | 0.05% | 9,051,902 |
| 2015-06-24 | 2015-06-22 | 33.406 | 260,842 | +3,700 | 0.05% | 8,713,798 |
| 2015-06-23 | 2015-06-19 | 33.460 | 257,142 | +31,449 | 0.05% | 8,604,094 |
| 2015-06-22 | 2015-06-18 | 34.433 | 225,693 | +3,700 | 0.04% | 7,771,396 |
| 2015-06-19 | 2015-06-17 | 34.163 | 221,993 | +9,249 | 0.04% | 7,583,992 |
| 2015-06-18 | 2015-06-16 | 33.406 | 212,744 | -1,849 | 0.04% | 7,107,016 |
| 2015-06-17 | 2015-06-15 | 35.461 | 214,593 | +11,099 | 0.04% | 7,609,583 |
| 2015-06-16 | 2015-06-12 | 36.866 | 203,494 | -31,449 | 0.04% | 7,502,007 |
| 2015-06-15 | 2015-06-11 | 32.271 | 234,943 | +1,850 | 0.04% | 7,581,905 |
| 2015-06-12 | 2015-06-10 | 32.542 | 233,093 | +16,650 | 0.04% | 7,585,203 |
| 2015-06-11 | 2015-06-09 | 34.055 | 216,443 | +46,248 | 0.04% | 7,370,986 |
| 2015-06-10 | 2015-06-08 | 35.406 | 170,195 | +49,949 | 0.03% | 6,026,006 |
| 2015-06-09 | 2015-06-05 | 37.677 | 120,246 | +14,799 | 0.02% | 4,530,487 |
| 2015-06-08 | 2015-06-04 | 36.650 | 105,447 | +18,500 | 0.02% | 3,864,608 |
| 2015-06-05 | 2015-06-03 | 36.109 | 86,947 | +3,700 | 0.02% | 3,139,587 |
| 2015-06-04 | 2015-06-02 | 38.812 | 83,247 | -5,550 | 0.02% | 3,230,982 |
| 2015-06-03 | 2015-06-01 | 39.731 | 88,797 | -11,100 | 0.02% | 3,527,988 |
| 2015-06-02 | 2015-05-29 | 40.163 | 99,897 | -7,400 | 0.02% | 4,012,202 |
| 2015-06-01 | 2015-05-28 | 39.893 | 107,297 | +31,449 | 0.02% | 4,280,411 |
| 2015-05-29 | 2015-05-27 | 42.326 | 75,848 | -72,147 | 0.01% | 3,210,313 |
| 2015-05-28 | 2015-05-26 | 39.028 | 147,995 | -18,500 | 0.03% | 5,775,981 |
| 2015-05-27 | 2015-05-22 | 35.893 | 166,495 | +1,850 | 0.03% | 5,976,002 |
| 2015-05-26 | 2015-05-21 | 35.298 | 164,645 | -1,850 | 0.03% | 5,811,700 |
| 2015-05-22 | 2015-05-20 | 36.325 | 166,495 | -12,025 | 0.03% | 6,048,002 |
| 2015-05-21 | 2015-05-19 | 33.731 | 178,520 | +31,449 | 0.03% | 6,021,615 |
| 2015-05-20 | 2015-05-18 | 33.731 | 147,071 | -31,449 | 0.03% | 4,960,816 |
| 2015-05-19 | 2015-05-15 | 30.379 | 178,520 | +18,500 | 0.03% | 5,423,313 |
| 2015-05-18 | 2015-05-14 | 30.325 | 160,020 | -18,500 | 0.03% | 4,852,646 |
| 2015-05-15 | 2015-05-13 | 30.271 | 178,520 | +1,850 | 0.03% | 5,404,013 |
| 2015-05-12 | 2015-05-08 | 30.758 | 176,670 | -3,700 | 0.03% | 5,433,962 |
| 2015-05-11 | 2015-05-07 | 30.109 | 180,370 | +9,250 | 0.03% | 5,430,765 |
| 2015-05-08 | 2015-05-06 | 31.460 | 171,120 | -11,099 | 0.03% | 5,383,507 |
| 2015-05-07 | 2015-05-05 | 33.785 | 182,219 | +16,649 | 0.03% | 6,156,235 |
| 2015-05-04 | 2015-04-29 | 34.379 | 165,570 | +55,498 | 0.03% | 5,692,201 |
| 2015-04-30 | 2015-04-28 | 36.325 | 110,072 | +12,950 | 0.02% | 3,998,413 |
| 2015-04-29 | 2015-04-27 | 37.623 | 97,122 | -5,550 | 0.02% | 3,653,998 |
| 2015-04-28 | 2015-04-24 | 36.758 | 102,672 | +7,400 | 0.02% | 3,774,005 |
| 2015-04-27 | 2015-04-23 | 36.974 | 95,272 | +23,124 | 0.02% | 3,522,596 |
| 2015-04-24 | 2015-04-22 | 38.271 | 72,148 | +14,800 | 0.01% | 2,761,208 |
| 2015-04-23 | 2015-04-21 | 37.785 | 57,348 | +44,398 | 0.01% | 2,166,890 |
| 2015-04-22 | 2015-04-20 | 36.812 | 12,950 | +9,250 | 0.00% | 476,715 |
| 2015-04-21 | 2015-04-17 | 36.704 | 3,700 | -18,499 | 0.00% | 135,804 |
| 2015-04-20 | 2015-04-16 | 34.488 | 22,199 | -16,650 | 0.00% | 765,589 |
| 2015-04-17 | 2015-04-15 | 33.515 | 38,849 | -11,099 | 0.01% | 1,302,006 |
| 2015-04-16 | 2015-04-14 | 34.758 | 49,948 | +46,248 | 0.01% | 1,736,083 |
| 2015-04-15 | 2015-04-13 | 35.136 | 3,700 | -29,044 | 0.00% | 130,004 |
| 2015-04-14 | 2015-04-10 | 33.352 | 32,744 | +7,400 | 0.01% | 1,092,090 |
| 2015-04-13 | 2015-04-09 | 33.515 | 25,344 | +21,644 | 0.00% | 849,392 |
| 2015-04-08 | 2015-04-01 | 25.460 | 3,700 | -51,798 | 0.00% | 94,203 |
| 2015-04-02 | 2015-03-31 | 24.758 | 55,498 | -1,850 | 0.01% | 1,373,992 |
| 2015-04-01 | 2015-03-30 | 24.703 | 57,348 | -34,594 | 0.01% | 1,416,694 |
| 2015-03-31 | 2015-03-27 | 22.055 | 91,942 | +1,850 | 0.02% | 2,027,756 |
| 2015-03-30 | 2015-03-26 | 24.703 | 90,092 | +12,394 | 0.02% | 2,225,584 |
| 2015-03-27 | 2015-03-25 | 20.866 | 77,698 | +1,850 | 0.01% | 1,621,208 |
| 2015-03-26 | 2015-03-24 | 20.801 | 75,848 | +3,700 | 0.01% | 1,577,686 |
| 2015-03-25 | 2015-03-23 | 21.255 | 72,148 | +1,850 | 0.01% | 1,533,484 |
| 2015-03-24 | 2015-03-20 | 21.103 | 70,298 | -1,850 | 0.01% | 1,483,523 |
| 2015-03-23 | 2015-03-19 | 21.038 | 72,148 | +31,449 | 0.01% | 1,517,884 |
| 2015-03-19 | 2015-03-17 | 21.320 | 40,699 | +9,250 | 0.01% | 867,685 |
| 2015-03-17 | 2015-03-13 | 21.493 | 31,449 | -5,550 | 0.01% | 675,919 |
| 2015-03-16 | 2015-03-12 | 20.065 | 36,999 | -7,400 | 0.01% | 742,403 |
| 2015-03-13 | 2015-03-11 | 20.476 | 44,399 | +16,650 | 0.01% | 909,127 |
| 2015-03-11 | 2015-03-09 | 22.974 | 27,749 | +5,550 | 0.01% | 637,496 |
| 2015-03-10 | 2015-03-06 | 22.325 | 22,199 | +18,499 | 0.00% | 495,593 |
| 2015-03-09 | 2015-03-05 | 23.190 | 3,700 | -60,123 | 0.00% | 85,803 |
| 2015-03-06 | 2015-03-04 | 23.622 | 63,823 | -1,850 | 0.01% | 1,507,649 |
| 2015-03-05 | 2015-03-03 | 23.136 | 65,673 | -10,175 | 0.01% | 1,519,400 |
| 2015-03-03 | 2015-02-27 | 23.730 | 75,848 | -14,799 | 0.01% | 1,799,907 |
| 2015-03-02 | 2015-02-26 | 23.785 | 90,647 | +1,850 | 0.02% | 2,155,994 |
| 2015-02-24 | 2015-02-18 | 24.163 | 88,797 | -3,700 | 0.02% | 2,145,593 |
| 2015-02-17 | 2015-02-13 | 24.109 | 92,497 | -5,550 | 0.02% | 2,229,996 |
| 2015-02-13 | 2015-02-11 | 23.947 | 98,047 | +1,850 | 0.02% | 2,347,900 |
| 2015-02-12 | 2015-02-10 | 23.839 | 96,197 | +12,950 | 0.02% | 2,293,198 |
| 2015-02-11 | 2015-02-09 | 24.271 | 83,247 | +44,398 | 0.02% | 2,020,489 |
| 2015-02-10 | 2015-02-06 | 23.785 | 38,849 | +3,700 | 0.01% | 924,004 |
| 2015-02-05 | 2015-02-03 | 25.514 | 35,149 | +31,449 | 0.01% | 896,802 |
| 2015-01-23 | 2015-01-21 | 25.731 | 3,700 | -11,100 | 0.00% | 95,203 |
| 2015-01-22 | 2015-01-20 | 24.703 | 14,800 | +1,850 | 0.00% | 365,611 |
| 2015-01-21 | 2015-01-19 | 23.947 | 12,950 | +7,400 | 0.00% | 310,109 |
| 2015-01-20 | 2015-01-16 | 24.758 | 5,550 | +1,850 | 0.00% | 137,404 |
| 2015-01-19 | 2015-01-15 | 25.082 | 3,700 | -7,400 | 0.00% | 92,803 |
| 2015-01-15 | 2015-01-13 | 25.352 | 11,100 | +7,400 | 0.00% | 281,409 |
| 2015-01-13 | 2015-01-09 | 24.866 | 3,700 | -9,250 | 0.00% | 92,003 |
| 2015-01-12 | 2015-01-08 | 24.271 | 12,950 | -5,549 | 0.00% | 314,310 |
| 2015-01-07 | 2015-01-05 | 24.920 | 18,499 | -12,950 | 0.00% | 460,989 |
| 2015-01-06 | 2015-01-02 | 24.541 | 31,449 | -12,950 | 0.01% | 771,799 |
| 2015-01-05 | 2014-12-31 | 24.055 | 44,399 | +3,700 | 0.01% | 1,068,008 |
| 2015-01-02 | 2014-12-29 | 22.920 | 40,699 | +5,550 | 0.01% | 932,805 |
| 2014-12-30 | 2014-12-24 | 22.866 | 35,149 | +12,950 | 0.01% | 803,702 |
| 2014-12-29 | 2014-12-22 | 23.244 | 22,199 | -1,850 | 0.00% | 515,992 |
| 2014-12-23 | 2014-12-19 | 23.676 | 24,049 | +1,850 | 0.00% | 569,394 |
| 2014-12-22 | 2014-12-18 | 24.379 | 22,199 | -5,550 | 0.00% | 541,192 |
| 2014-12-19 | 2014-12-17 | 24.325 | 27,749 | -3,700 | 0.01% | 674,996 |
| 2014-12-18 | 2014-12-16 | 24.866 | 31,449 | +14,800 | 0.01% | 781,999 |
| 2014-12-17 | 2014-12-15 | 24.595 | 16,649 | +9,249 | 0.00% | 409,488 |
| 2014-12-16 | 2014-12-12 | 25.460 | 7,400 | +1,850 | 0.00% | 188,406 |
| 2014-12-15 | 2014-12-11 | 25.514 | 5,550 | +1,850 | 0.00% | 141,604 |
| 2014-12-12 | 2014-12-10 | 25.731 | 3,700 | -18,499 | 0.00% | 95,203 |
| 2014-12-11 | 2014-12-09 | 25.190 | 22,199 | -42,549 | 0.00% | 559,192 |
| 2014-12-10 | 2014-12-08 | 26.866 | 64,748 | +38,849 | 0.01% | 1,739,499 |
| 2014-12-09 | 2014-12-05 | 26.163 | 25,899 | -20,350 | 0.00% | 677,594 |
| 2014-12-08 | 2014-12-04 | 25.406 | 46,249 | +3,700 | 0.01% | 1,175,010 |
| 2014-12-05 | 2014-12-03 | 25.298 | 42,549 | -7,399 | 0.01% | 1,076,407 |
| 2014-12-04 | 2014-12-02 | 23.568 | 49,948 | -7,400 | 0.01% | 1,177,189 |
| 2014-12-03 | 2014-12-01 | 23.028 | 57,348 | +11,099 | 0.01% | 1,320,594 |
| 2014-12-02 | 2014-11-28 | 24.163 | 46,249 | -20,349 | 0.01% | 1,117,510 |
| 2014-12-01 | 2014-11-27 | 24.866 | 66,598 | +55,498 | 0.01% | 1,656,001 |
| 2014-11-28 | 2014-11-26 | 24.217 | 11,100 | -1,850 | 0.00% | 268,808 |
| 2014-11-26 | 2014-11-24 | 24.325 | 12,950 | -46,248 | 0.00% | 315,010 |
| 2014-11-24 | 2014-11-20 | 24.109 | 59,198 | -38,849 | 0.01% | 1,427,195 |
| 2014-11-21 | 2014-11-19 | 24.325 | 98,047 | -35,889 | 0.02% | 2,385,000 |
| 2014-11-20 | 2014-11-18 | 25.244 | 133,936 | +24,049 | 0.02% | 3,381,082 |
| 2014-11-19 | 2014-11-17 | 25.731 | 109,887 | -19,979 | 0.02% | 2,827,449 |
| 2014-11-18 | 2014-11-14 | 27.136 | 129,866 | +12,950 | 0.02% | 3,524,039 |
| 2014-11-17 | 2014-11-13 | 26.649 | 116,916 | +27,749 | 0.02% | 3,115,748 |
| 2014-11-13 | 2014-11-11 | 25.298 | 89,167 | +28,859 | 0.02% | 2,255,753 |
| 2014-11-11 | 2014-11-07 | 25.622 | 60,308 | -1,850 | 0.01% | 1,545,236 |
| 2014-11-10 | 2014-11-06 | 27.082 | 62,158 | +3,700 | 0.01% | 1,683,357 |
| 2014-11-07 | 2014-11-05 | 27.082 | 58,458 | +50,688 | 0.01% | 1,583,154 |
| 2014-11-05 | 2014-11-03 | 25.568 | 7,770 | +4,070 | 0.00% | 198,666 |
| 2014-05-12 | 2014-05-08 | 14.868 | 3,700 | +4 | 0.00% | 55,012 |
| 2014-04-08 | 2014-04-04 | 14.868 | 3,696 | -147,860 | 0.00% | 54,953 |
| 2014-04-07 | 2014-04-03 | 14.132 | 151,556 | +5,544 | 0.03% | 2,141,835 |
| 2014-04-04 | 2014-04-02 | 14.067 | 146,012 | +1,849 | 0.03% | 2,054,005 |
| 2014-04-03 | 2014-04-01 | 14.500 | 144,163 | -3,697 | 0.03% | 2,090,394 |
| 2014-04-02 | 2014-03-31 | 13.959 | 147,860 | +3,697 | 0.03% | 2,064,002 |
| 2014-03-31 | 2014-03-27 | 13.418 | 144,163 | -60,993 | 0.03% | 1,934,395 |
| 2014-03-28 | 2014-03-26 | 14.543 | 205,156 | -18,482 | 0.04% | 2,983,686 |
| 2014-03-27 | 2014-03-25 | 15.128 | 223,638 | +5,545 | 0.04% | 3,383,159 |
| 2014-03-25 | 2014-03-21 | 15.647 | 218,093 | +168,190 | 0.04% | 3,412,555 |
| 2014-03-20 | 2014-03-18 | 16.275 | 49,903 | -9,611 | 0.01% | 812,165 |
| 2014-03-19 | 2014-03-17 | 16.448 | 59,514 | -44,358 | 0.01% | 978,887 |
| 2014-03-17 | 2014-03-13 | 16.232 | 103,872 | +9,242 | 0.02% | 1,686,007 |
| 2014-03-14 | 2014-03-12 | 16.794 | 94,630 | +18,482 | 0.02% | 1,589,243 |
| 2014-03-13 | 2014-03-11 | 17.335 | 76,148 | +9,241 | 0.01% | 1,320,051 |
| 2014-03-12 | 2014-03-10 | 16.902 | 66,907 | +14,786 | 0.01% | 1,130,895 |
| 2014-03-11 | 2014-03-07 | 17.487 | 52,121 | +11,090 | 0.01% | 911,431 |
| 2014-03-10 | 2014-03-06 | 17.335 | 41,031 | +16,634 | 0.01% | 711,286 |
| 2014-03-07 | 2014-03-05 | 18.179 | 24,397 | +5,545 | 0.00% | 443,522 |
| 2014-03-06 | 2014-03-04 | 18.569 | 18,852 | -5,545 | 0.00% | 350,061 |
| 2014-03-04 | 2014-02-28 | 18.396 | 24,397 | -9,241 | 0.00% | 448,802 |
| 2014-02-28 | 2014-02-26 | 18.655 | 33,638 | +11,089 | 0.01% | 627,534 |
| 2014-02-27 | 2014-02-25 | 19.867 | 22,549 | -11,644 | 0.00% | 447,991 |
| 2014-02-26 | 2014-02-24 | 20.560 | 34,193 | -5,544 | 0.01% | 703,008 |
| 2014-02-25 | 2014-02-21 | 20.452 | 39,737 | -8,317 | 0.01% | 812,693 |
| 2014-02-24 | 2014-02-20 | 19.478 | 48,054 | +3,696 | 0.01% | 935,991 |
| 2014-02-21 | 2014-02-19 | 19.543 | 44,358 | +33,269 | 0.01% | 866,881 |
| 2014-02-20 | 2014-02-18 | 19.803 | 11,089 | -1,849 | 0.00% | 219,590 |
| 2014-02-19 | 2014-02-17 | 19.997 | 12,938 | -14,786 | 0.00% | 258,725 |
| 2014-02-18 | 2014-02-14 | 19.867 | 27,724 | +3,697 | 0.01% | 550,805 |
| 2014-02-17 | 2014-02-13 | 19.738 | 24,027 | +1,848 | 0.00% | 474,235 |
| 2014-02-14 | 2014-02-12 | 20.322 | 22,179 | +3,697 | 0.00% | 450,720 |
| 2014-02-13 | 2014-02-11 | 20.798 | 18,482 | +5,544 | 0.00% | 384,390 |
| 2014-02-12 | 2014-02-10 | 19.694 | 12,938 | +9,242 | 0.00% | 254,805 |
| 2014-02-11 | 2014-02-07 | 19.478 | 3,696 | -7,393 | 0.00% | 71,990 |
| 2014-02-10 | 2014-02-06 | 17.249 | 11,089 | +5,544 | 0.01% | 191,272 |
| 2014-01-29 | 2014-01-27 | 17.963 | 5,545 | +1,849 | 0.00% | 99,605 |
| 2014-01-23 | 2014-01-21 | 17.270 | 3,696 | -1,849 | 0.00% | 63,831 |
| 2014-01-21 | 2014-01-17 | 16.924 | 5,545 | -1,848 | 0.00% | 93,844 |
| 2014-01-20 | 2014-01-16 | 16.426 | 7,393 | +1,848 | 0.00% | 121,440 |
| 2014-01-15 | 2014-01-13 | 16.448 | 5,545 | -1,848 | 0.00% | 91,204 |
| 2014-01-14 | 2014-01-10 | 17.011 | 7,393 | +3,697 | 0.00% | 125,760 |
| 2014-01-10 | 2014-01-08 | 17.617 | 3,696 | -86,868 | 0.00% | 65,111 |
| 2014-01-09 | 2014-01-07 | 17.444 | 90,564 | +7,393 | 0.05% | 1,579,757 |
| 2014-01-08 | 2014-01-06 | 17.595 | 83,171 | +11,089 | 0.04% | 1,463,397 |
| 2014-01-07 | 2014-01-03 | 17.898 | 72,082 | +11,090 | 0.04% | 1,290,125 |
| 2014-01-06 | 2014-01-02 | 17.963 | 60,992 | +1,848 | 0.03% | 1,095,596 |
| 2014-01-03 | 2013-12-31 | 17.076 | 59,144 | +9,241 | 0.03% | 1,009,921 |
| 2014-01-02 | 2013-12-27 | 16.946 | 49,903 | +7,393 | 0.03% | 845,645 |
| 2013-12-30 | 2013-12-24 | 16.859 | 42,510 | -37,519 | 0.02% | 716,685 |
| 2013-12-27 | 2013-12-20 | 15.712 | 80,029 | -48,979 | 0.04% | 1,257,429 |
| 2013-12-23 | 2013-12-19 | 15.669 | 129,008 | +22,179 | 0.07% | 2,021,412 |
| 2013-12-20 | 2013-12-18 | 16.426 | 106,829 | -3,696 | 0.06% | 1,754,812 |
| 2013-12-19 | 2013-12-17 | 16.470 | 110,525 | -18,483 | 0.06% | 1,820,308 |
| 2013-12-18 | 2013-12-16 | 16.232 | 129,008 | +1,848 | 0.07% | 2,094,004 |
| 2013-12-17 | 2013-12-13 | 17.162 | 127,160 | +9,242 | 0.07% | 2,182,345 |
| 2013-12-16 | 2013-12-12 | 17.119 | 117,918 | +1,848 | 0.06% | 2,018,628 |
| 2013-12-13 | 2013-12-11 | 17.638 | 116,070 | -42,510 | 0.06% | 2,047,280 |
| 2013-12-12 | 2013-12-10 | 16.773 | 158,580 | +31,420 | 0.08% | 2,659,805 |
| 2013-12-11 | 2013-12-09 | 18.634 | 127,160 | -924 | 0.07% | 2,369,481 |
| 2013-12-10 | 2013-12-06 | 19.413 | 128,084 | +1,849 | 0.07% | 2,486,491 |
| 2013-12-09 | 2013-12-05 | 19.629 | 126,235 | +11,089 | 0.07% | 2,477,917 |
| 2013-12-06 | 2013-12-04 | 19.694 | 115,146 | -13,862 | 0.06% | 2,267,722 |
| 2013-12-05 | 2013-12-03 | 19.651 | 129,008 | -20,330 | 0.07% | 2,535,141 |
| 2013-12-04 | 2013-12-02 | 19.608 | 149,338 | +33,268 | 0.08% | 2,928,182 |
| 2013-12-03 | 2013-11-29 | 19.608 | 116,070 | -69,309 | 0.06% | 2,275,872 |
| 2013-12-02 | 2013-11-28 | 18.396 | 185,379 | -7,393 | 0.10% | 3,410,194 |
| 2013-11-29 | 2013-11-27 | 18.591 | 192,772 | +5,544 | 0.10% | 3,583,742 |
| 2013-11-28 | 2013-11-26 | 18.439 | 187,228 | -26,060 | 0.10% | 3,452,312 |
| 2013-11-27 | 2013-11-25 | 18.872 | 213,288 | +1,848 | 0.11% | 4,025,154 |
| 2013-11-26 | 2013-11-22 | 18.742 | 211,440 | +5,545 | 0.11% | 3,962,823 |
| 2013-11-25 | 2013-11-21 | 19.067 | 205,895 | +94,446 | 0.11% | 3,925,738 |
| 2013-11-22 | 2013-11-20 | 18.655 | 111,449 | -17,559 | 0.06% | 2,079,137 |
| 2013-11-21 | 2013-11-19 | 16.556 | 129,008 | +14,786 | 0.07% | 2,135,884 |
| 2013-11-20 | 2013-11-18 | 17.119 | 114,222 | -11,089 | 0.06% | 1,955,356 |
| 2013-11-19 | 2013-11-15 | 16.924 | 125,311 | +5,729 | 0.07% | 2,120,780 |
| 2013-11-18 | 2013-11-14 | 15.929 | 119,582 | +36,411 | 0.06% | 1,904,773 |
| 2013-11-15 | 2013-11-13 | 14.154 | 83,171 | +11,089 | 0.04% | 1,177,197 |
| 2013-11-13 | 2013-11-11 | 13.570 | 72,082 | +7,393 | 0.04% | 978,124 |
| 2013-11-12 | 2013-11-08 | 13.743 | 64,689 | +12,938 | 0.03% | 889,004 |
| 2013-11-11 | 2013-11-07 | 14.241 | 51,751 | +12,938 | 0.03% | 736,961 |
| 2013-11-08 | 2013-11-06 | 13.916 | 38,813 | -5,545 | 0.02% | 540,117 |
| 2013-11-07 | 2013-11-05 | 14.435 | 44,358 | +40,662 | 0.02% | 640,320 |
| 2013-10-30 | 2013-10-28 | 12.206 | 3,696 | -3,697 | 0.00% | 45,114 |
| 2013-10-28 | 2013-10-24 | 12.596 | 7,393 | +3,697 | 0.00% | 93,120 |
| 2013-10-25 | 2013-10-23 | 11.946 | 3,696 | -14,786 | 0.00% | 44,154 |
| 2013-10-24 | 2013-10-22 | 11.860 | 18,482 | +3,696 | 0.01% | 219,194 |
| 2013-10-22 | 2013-10-18 | 12.531 | 14,786 | -10,905 | 0.01% | 185,280 |
| 2013-10-21 | 2013-10-17 | 12.120 | 25,691 | +9,242 | 0.01% | 311,364 |
| 2013-10-18 | 2013-10-16 | 11.817 | 16,449 | -9,242 | 0.01% | 194,371 |
| 2013-10-17 | 2013-10-15 | 12.141 | 25,691 | -60,992 | 0.01% | 311,920 |
| 2013-10-16 | 2013-10-11 | 12.661 | 86,683 | +8,317 | 0.05% | 1,097,462 |
| 2013-10-15 | 2013-10-10 | 11.081 | 78,366 | +53,599 | 0.04% | 868,355 |
| 2013-10-11 | 2013-10-09 | 10.583 | 24,767 | +5,545 | 0.01% | 262,109 |
| 2013-10-10 | 2013-10-08 | 10.724 | 19,222 | -18,482 | 0.01% | 206,130 |
| 2013-10-09 | 2013-10-07 | 10.659 | 37,704 | +5,544 | 0.02% | 401,877 |
| 2013-10-08 | 2013-10-04 | 10.248 | 32,160 | +20,331 | 0.02% | 329,561 |
| 2013-10-04 | 2013-10-02 | 8.495 | 11,829 | +3,697 | 0.01% | 100,482 |
| 2013-09-30 | 2013-09-26 | 8.267 | 8,132 | +8,132 | 0.00% | 67,230 |
| 2013-08-20 | 2013-08-16 | 8.311 | 0 | -17,189 | ||
| 2013-08-19 | 2013-08-15 | 8.311 | 17,189 | +17,189 | 0.01% | 142,850 |
| 2013-08-09 | 2013-08-07 | 7.986 | 0 | -1,848 | ||
| 2013-08-07 | 2013-08-05 | 7.499 | 1,848 | +1,848 | 0.00% | 13,858 |
| 2013-05-06 | 2013-05-02 | 7.591 | 0 | -1,810 | ||
| 2013-04-12 | 2013-04-10 | 7.735 | 1,810 | -9,050 | 0.00% | 14,000 |
| 2013-03-22 | 2013-03-20 | 7.668 | 10,860 | -1,810 | 0.01% | 83,279 |
| 2013-03-18 | 2013-03-14 | 7.735 | 12,670 | -1,810 | 0.01% | 97,999 |
| 2013-03-15 | 2013-03-13 | 7.724 | 14,480 | +5,430 | 0.01% | 111,839 |
| 2013-03-13 | 2013-03-11 | 7.735 | 9,050 | -1,810 | 0.00% | 69,999 |
| 2013-02-26 | 2013-02-22 | 6.961 | 10,860 | +3,620 | 0.01% | 75,599 |
| 2013-02-15 | 2013-02-08 | 7.249 | 7,240 | +5,430 | 0.00% | 52,480 |
| 2013-02-14 | 2013-02-07 | 7.204 | 1,810 | -1,810 | 0.00% | 13,040 |
| 2013-02-07 | 2013-02-05 | 7.403 | 3,620 | -1,810 | 0.00% | 26,800 |
| 2013-02-06 | 2013-02-04 | 7.503 | 5,430 | +1,810 | 0.00% | 40,740 |
| 2013-02-05 | 2013-02-01 | 7.414 | 3,620 | -9,050 | 0.00% | 26,840 |
| 2013-01-31 | 2013-01-29 | 7.348 | 12,670 | +9,050 | 0.01% | 93,099 |
| 2013-01-29 | 2013-01-25 | 7.050 | 3,620 | +1,810 | 0.00% | 25,520 |
| 2013-01-24 | 2013-01-22 | 7.823 | 1,810 | -5,430 | 0.00% | 14,160 |
| 2013-01-17 | 2013-01-15 | 7.889 | 7,240 | +1,810 | 0.00% | 57,119 |
| 2013-01-14 | 2013-01-10 | 7.856 | 5,430 | +5,430 | 0.00% | 42,660 |
| 2012-11-15 | 2012-11-13 | 6.144 | 0 | -35,657 | ||
| 2012-11-14 | 2012-11-12 | 6.265 | 35,657 | +7,240 | 0.02% | 223,396 |
| 2012-11-12 | 2012-11-08 | 6.453 | 28,417 | -3,620 | 0.02% | 183,374 |
| 2012-11-05 | 2012-11-01 | 6.519 | 32,037 | +9,050 | 0.02% | 208,858 |
| 2012-11-01 | 2012-10-30 | 6.188 | 22,987 | -9,050 | 0.01% | 142,239 |
| 2012-10-26 | 2012-10-24 | 6.862 | 32,037 | +7,240 | 0.02% | 219,832 |
| 2012-10-22 | 2012-10-18 | 6.409 | 24,797 | +3,620 | 0.01% | 158,919 |
| 2012-10-16 | 2012-10-12 | 6.011 | 21,177 | -9,050 | 0.01% | 127,295 |
| 2012-09-27 | 2012-09-25 | 5.878 | 30,227 | -9,050 | 0.02% | 177,686 |
| 2012-09-25 | 2012-09-21 | 6.133 | 39,277 | +9,050 | 0.02% | 240,868 |
| 2012-09-18 | 2012-09-14 | 5.845 | 30,227 | -10,860 | 0.02% | 176,684 |
| 2012-09-07 | 2012-09-05 | 5.160 | 41,087 | +1,810 | 0.02% | 212,016 |
| 2012-08-24 | 2012-08-22 | 5.425 | 39,277 | -2,353 | 0.02% | 213,092 |
| 2012-08-16 | 2012-08-14 | 5.525 | 41,630 | +1,810 | 0.02% | 229,998 |
| 2012-08-15 | 2012-08-13 | 5.602 | 39,820 | -1,810 | 0.02% | 223,078 |
| 2012-08-14 | 2012-08-10 | 5.646 | 41,630 | +1,810 | 0.02% | 235,058 |
| 2012-08-10 | 2012-08-08 | 5.503 | 39,820 | +1,810 | 0.02% | 219,118 |
| 2012-08-09 | 2012-08-07 | 5.569 | 38,010 | +9,050 | 0.02% | 211,678 |
| 2012-07-16 | 2012-07-12 | 5.801 | 28,960 | +9,050 | 0.02% | 167,999 |
| 2012-07-11 | 2012-07-09 | 6.022 | 19,910 | -9,050 | 0.01% | 119,899 |
| 2012-06-26 | 2012-06-22 | 5.912 | 28,960 | +5,430 | 0.02% | 171,198 |
| 2012-06-19 | 2012-06-15 | 6.166 | 23,530 | +12,670 | 0.01% | 145,079 |
| 2012-06-14 | 2012-06-12 | 6.199 | 10,860 | -3,620 | 0.01% | 67,319 |
| 2012-05-24 | 2012-05-22 | 5.989 | 14,480 | +9,050 | 0.01% | 86,719 |
| 2012-05-21 | 2012-05-17 | 6.133 | 5,430 | +5,430 | 0.00% | 33,300 |
| 2012-05-07 | 2012-05-03 | 7.447 | 0 | -15,023 | ||
| 2012-04-23 | 2012-04-19 | 7.425 | 15,023 | -1,810 | 0.01% | 111,551 |
| 2012-04-17 | 2012-04-13 | 7.514 | 16,833 | +1,810 | 0.01% | 126,479 |
| 2012-04-16 | 2012-04-12 | 7.514 | 15,023 | -3,620 | 0.01% | 112,879 |
| 2012-04-13 | 2012-04-11 | 7.447 | 18,643 | -21,177 | 0.01% | 138,843 |
| 2012-04-02 | 2012-03-29 | 8.144 | 39,820 | +9,050 | 0.02% | 324,277 |
| 2012-03-28 | 2012-03-26 | 8.133 | 30,770 | -48,690 | 0.02% | 250,238 |
| 2012-03-26 | 2012-03-22 | 8.464 | 79,460 | +9,050 | 0.04% | 672,551 |
| 2012-03-22 | 2012-03-20 | 8.497 | 70,410 | -3,620 | 0.04% | 598,285 |
| 2012-03-16 | 2012-03-14 | 8.873 | 74,030 | -3,620 | 0.04% | 656,857 |
| 2012-03-15 | 2012-03-13 | 9.061 | 77,650 | +9,050 | 0.04% | 703,563 |
| 2012-03-14 | 2012-03-12 | 9.127 | 68,600 | -9,050 | 0.04% | 626,112 |
| 2012-03-13 | 2012-03-09 | 9.182 | 77,650 | +27,151 | 0.04% | 713,001 |
| 2012-03-09 | 2012-03-07 | 8.652 | 50,499 | -27,513 | 0.03% | 436,910 |
| 2012-03-08 | 2012-03-06 | 8.685 | 78,012 | -5,430 | 0.04% | 677,535 |
| 2012-03-07 | 2012-03-05 | 9.171 | 83,442 | +49,052 | 0.05% | 765,262 |
| 2012-03-06 | 2012-03-02 | 8.663 | 34,390 | +5,430 | 0.02% | 297,917 |
| 2012-02-29 | 2012-02-27 | 8.696 | 28,960 | -1,810 | 0.02% | 251,838 |
| 2012-02-28 | 2012-02-24 | 8.508 | 30,770 | +5,430 | 0.02% | 261,798 |
| 2012-02-27 | 2012-02-23 | 8.331 | 25,340 | +10,860 | 0.01% | 211,118 |
| 2012-02-24 | 2012-02-22 | 8.309 | 14,480 | -3,620 | 0.01% | 120,319 |
| 2012-02-23 | 2012-02-21 | 8.066 | 18,100 | -1,810 | 0.01% | 145,999 |
| 2012-02-21 | 2012-02-17 | 8.144 | 19,910 | -25,340 | 0.01% | 162,139 |
| 2012-02-20 | 2012-02-16 | 8.265 | 45,250 | +3,620 | 0.02% | 373,997 |
| 2012-02-17 | 2012-02-15 | 8.464 | 41,630 | -9,050 | 0.02% | 352,357 |
| 2012-02-16 | 2012-02-14 | 8.232 | 50,680 | +5,430 | 0.03% | 417,196 |
| 2012-02-15 | 2012-02-13 | 8.155 | 45,250 | +9,050 | 0.02% | 368,997 |
| 2012-02-10 | 2012-02-08 | 8.431 | 36,200 | +14,480 | 0.02% | 305,197 |
| 2012-02-09 | 2012-02-07 | 7.956 | 21,720 | -5,792 | 0.01% | 172,798 |
| 2012-02-08 | 2012-02-06 | 7.912 | 27,512 | -9,050 | 0.01% | 217,662 |
| 2012-02-07 | 2012-02-03 | 7.823 | 36,562 | -10,860 | 0.02% | 286,029 |
| 2012-02-06 | 2012-02-02 | 7.845 | 47,422 | -5,430 | 0.03% | 372,037 |
| 2012-02-03 | 2012-02-01 | 7.403 | 52,852 | +19,910 | 0.03% | 391,277 |
| 2012-02-02 | 2012-01-31 | 7.591 | 32,942 | +5,430 | 0.02% | 250,066 |
| 2012-01-31 | 2012-01-27 | 7.845 | 27,512 | +14,480 | 0.01% | 215,838 |
| 2012-01-30 | 2012-01-26 | 7.757 | 13,032 | -41,087 | 0.01% | 101,087 |
| 2012-01-27 | 2012-01-20 | 7.381 | 54,119 | -8,327 | 0.03% | 399,460 |
| 2012-01-26 | 2012-01-19 | 6.674 | 62,446 | +5,430 | 0.03% | 416,763 |
| 2012-01-20 | 2012-01-18 | 6.630 | 57,016 | -3,801 | 0.03% | 378,003 |
| 2012-01-17 | 2012-01-13 | 6.475 | 60,817 | +9,051 | 0.03% | 393,795 |
| 2012-01-06 | 2012-01-04 | 6.387 | 51,766 | +5,430 | 0.03% | 330,613 |
| 2011-12-21 | 2011-12-19 | 6.276 | 46,336 | -7,240 | 0.03% | 290,813 |
| 2011-12-19 | 2011-12-15 | 6.210 | 53,576 | +7,240 | 0.03% | 332,701 |
| 2011-12-15 | 2011-12-13 | 6.497 | 46,336 | -543 | 0.03% | 301,053 |
| 2011-12-13 | 2011-12-09 | 6.575 | 46,879 | +3,620 | 0.03% | 308,207 |
| 2011-11-22 | 2011-11-18 | 6.497 | 43,259 | +9,050 | 0.02% | 281,062 |
| 2011-11-16 | 2011-11-14 | 6.917 | 34,209 | +12,670 | 0.02% | 236,626 |
| 2011-11-15 | 2011-11-11 | 6.873 | 21,539 | +3,620 | 0.01% | 148,035 |
| 2011-11-09 | 2011-11-07 | 7.403 | 17,919 | -32,942 | 0.01% | 132,659 |
| 2011-11-08 | 2011-11-04 | 7.414 | 50,861 | +18,100 | 0.03% | 377,099 |
| 2011-11-04 | 2011-11-02 | 7.226 | 32,761 | -9,050 | 0.02% | 236,746 |
| 2011-11-01 | 2011-10-28 | 7.624 | 41,811 | +1,267 | 0.02% | 318,777 |
| 2011-10-31 | 2011-10-27 | 7.668 | 40,544 | +1,810 | 0.02% | 310,909 |
| 2011-10-28 | 2011-10-26 | 7.260 | 38,734 | -18,101 | 0.02% | 281,194 |
| 2011-10-27 | 2011-10-25 | 7.282 | 56,835 | -9,050 | 0.03% | 413,856 |
| 2011-10-26 | 2011-10-24 | 7.293 | 65,885 | -19,910 | 0.04% | 480,483 |
| 2011-10-19 | 2011-10-17 | 7.094 | 85,795 | -3,620 | 0.05% | 608,618 |
| 2011-10-17 | 2011-10-13 | 7.160 | 89,415 | +18,100 | 0.05% | 640,226 |
| 2011-10-14 | 2011-10-12 | 6.652 | 71,315 | +27,151 | 0.04% | 474,378 |
| 2011-10-13 | 2011-10-11 | 6.066 | 44,164 | +9,050 | 0.02% | 267,910 |
| 2011-10-07 | 2011-10-04 | 5.226 | 35,114 | -5,430 | 0.02% | 183,522 |
| 2011-09-30 | 2011-09-27 | 5.657 | 40,544 | +7,240 | 0.02% | 229,374 |
| 2011-09-28 | 2011-09-26 | 5.624 | 33,304 | +9,050 | 0.02% | 187,310 |
| 2011-09-27 | 2011-09-23 | 5.724 | 24,254 | -4,706 | 0.01% | 138,823 |
| 2011-09-26 | 2011-09-22 | 5.989 | 28,960 | +9,050 | 0.02% | 173,438 |
| 2011-09-23 | 2011-09-21 | 6.575 | 19,910 | -1,810 | 0.01% | 130,899 |
| 2011-09-21 | 2011-09-19 | 6.718 | 21,720 | -9,955 | 0.01% | 145,919 |
| 2011-09-20 | 2011-09-16 | 6.906 | 31,675 | +5,430 | 0.02% | 218,748 |
| 2011-09-15 | 2011-09-12 | 7.127 | 26,245 | +9,050 | 0.01% | 187,048 |
| 2011-08-31 | 2011-08-29 | 7.768 | 17,195 | +1,810 | 0.01% | 133,569 |
| 2011-08-30 | 2011-08-26 | 7.889 | 15,385 | -3,620 | 0.01% | 121,379 |
| 2011-08-26 | 2011-08-24 | 7.691 | 19,005 | +1,810 | 0.01% | 146,159 |
| 2011-08-25 | 2011-08-23 | 8.121 | 17,195 | -3,620 | 0.01% | 139,649 |
| 2011-08-24 | 2011-08-22 | 7.724 | 20,815 | +3,620 | 0.01% | 160,769 |
| 2011-08-23 | 2011-08-19 | 8.088 | 17,195 | +7,240 | 0.01% | 139,079 |
| 2011-08-22 | 2011-08-18 | 8.652 | 9,955 | +1,810 | 0.01% | 86,129 |
| 2011-08-16 | 2011-08-12 | 8.807 | 8,145 | -9,050 | 0.00% | 71,729 |
| 2011-08-12 | 2011-08-10 | 8.773 | 17,195 | -28,055 | 0.01% | 150,859 |
| 2011-08-11 | 2011-08-09 | 9.116 | 45,250 | -10,860 | 0.02% | 412,496 |
| 2011-08-10 | 2011-08-08 | 8.685 | 56,110 | -5,431 | 0.03% | 487,316 |
| 2011-08-09 | 2011-08-05 | 9.160 | 61,541 | +19,911 | 0.03% | 563,724 |
| 2011-08-08 | 2011-08-04 | 9.900 | 41,630 | +1,810 | 0.02% | 412,156 |
| 2011-08-05 | 2011-08-03 | 9.746 | 39,820 | +19,910 | 0.02% | 388,077 |
| 2011-08-04 | 2011-08-02 | 10.166 | 19,910 | +9,050 | 0.01% | 202,398 |
| 2011-08-02 | 2011-07-29 | 11.039 | 10,860 | +3,620 | 0.01% | 119,879 |
| 2011-07-29 | 2011-07-27 | 11.801 | 7,240 | +1,810 | 0.00% | 85,439 |
| 2011-07-25 | 2011-07-21 | 11.889 | 5,430 | -3,620 | 0.00% | 64,559 |
| 2011-07-20 | 2011-07-18 | 11.911 | 9,050 | +9,050 | 0.01% | 107,799 |
| 2011-07-15 | 2011-07-13 | 19.624 | 0 | -63,351 | ||
| 2011-07-14 | 2011-07-12 | 19.247 | 63,351 | +15,053 | 0.04% | 1,219,340 |
| 2011-07-13 | 2011-07-11 | 19.972 | 48,298 | +1,380 | 0.04% | 964,610 |
| 2011-07-12 | 2011-07-08 | 19.740 | 46,918 | +5,520 | 0.04% | 926,168 |
| 2011-07-11 | 2011-07-07 | 19.189 | 41,398 | -2,760 | 0.04% | 794,403 |
| 2011-07-08 | 2011-07-06 | 19.392 | 44,158 | +1,380 | 0.04% | 856,325 |
| 2011-07-07 | 2011-07-05 | 19.566 | 42,778 | +1,380 | 0.04% | 837,004 |
| 2011-07-06 | 2011-07-04 | 19.218 | 41,398 | +1,380 | 0.04% | 795,603 |
| 2011-07-04 | 2011-06-29 | 18.871 | 40,018 | +4,140 | 0.04% | 755,161 |
| 2011-06-29 | 2011-06-27 | 18.726 | 35,878 | +6,899 | 0.03% | 671,837 |
| 2011-06-22 | 2011-06-20 | 17.131 | 28,979 | -1,379 | 0.03% | 496,448 |
| 2011-06-20 | 2011-06-16 | 17.943 | 30,358 | -6,900 | 0.03% | 544,712 |
| 2011-06-16 | 2011-06-14 | 18.986 | 37,258 | +1,380 | 0.03% | 707,398 |
| 2011-06-13 | 2011-06-09 | 19.624 | 35,878 | +1,380 | 0.03% | 704,077 |
| 2011-06-07 | 2011-06-02 | 20.117 | 34,498 | +1,380 | 0.03% | 693,996 |
| 2011-05-30 | 2011-05-26 | 20.175 | 33,118 | -2,760 | 0.03% | 668,154 |
| 2011-05-24 | 2011-05-20 | 20.436 | 35,878 | -2,760 | 0.03% | 733,197 |
| 2011-05-20 | 2011-05-18 | 20.639 | 38,638 | -1,380 | 0.04% | 797,440 |
| 2011-05-19 | 2011-05-17 | 20.146 | 40,018 | +9,660 | 0.04% | 806,201 |
| 2011-05-18 | 2011-05-16 | 20.436 | 30,358 | +15,179 | 0.03% | 620,391 |
| 2011-05-16 | 2011-05-12 | 20.610 | 15,179 | +4,140 | 0.01% | 312,836 |
| 2011-05-13 | 2011-05-11 | 21.016 | 11,039 | -6,900 | 0.01% | 231,991 |
| 2011-05-11 | 2011-05-06 | 20.842 | 17,939 | +6,900 | 0.02% | 373,878 |
| 2011-05-09 | 2011-05-05 | 20.813 | 11,039 | -6,900 | 0.01% | 229,751 |
| 2011-05-04 | 2011-04-29 | 20.900 | 17,939 | +6,900 | 0.02% | 374,918 |
| 2011-05-03 | 2011-04-28 | 21.161 | 11,039 | +11,039 | 0.01% | 233,591 |
| 2011-04-29 | 2011-04-27 | 21.595 | 0 | -161,452 | ||
| 2011-04-28 | 2011-04-26 | 21.740 | 161,452 | +71,757 | 0.15% | 3,510,007 |
| 2011-04-27 | 2011-04-21 | 23.132 | 89,695 | +1,380 | 0.08% | 2,074,791 |
| 2011-04-26 | 2011-04-20 | 22.958 | 88,315 | +1,379 | 0.08% | 2,027,510 |
| 2011-04-21 | 2011-04-19 | 22.871 | 86,936 | +11,040 | 0.08% | 1,988,291 |
| 2011-04-20 | 2011-04-18 | 23.074 | 75,896 | +6,900 | 0.07% | 1,751,198 |
| 2011-04-19 | 2011-04-15 | 23.103 | 68,996 | -2,760 | 0.06% | 1,593,990 |
| 2011-04-18 | 2011-04-14 | 23.074 | 71,756 | +2,760 | 0.07% | 1,655,673 |
| 2011-04-14 | 2011-04-12 | 23.190 | 68,996 | -6,900 | 0.06% | 1,599,990 |
| 2011-04-12 | 2011-04-08 | 22.929 | 75,896 | +5,520 | 0.07% | 1,740,198 |
| 2011-04-08 | 2011-04-06 | 23.161 | 70,376 | +2,759 | 0.06% | 1,629,951 |
| 2011-04-06 | 2011-04-01 | 23.364 | 67,617 | -5,519 | 0.06% | 1,579,771 |
| 2011-04-04 | 2011-03-31 | 22.842 | 73,136 | +2,760 | 0.07% | 1,670,555 |
| 2011-04-01 | 2011-03-30 | 23.045 | 70,376 | +6,899 | 0.06% | 1,621,791 |
| 2011-03-31 | 2011-03-29 | 20.929 | 63,477 | +1,380 | 0.06% | 1,328,486 |
| 2011-03-29 | 2011-03-25 | 21.769 | 62,097 | +1,380 | 0.06% | 1,351,804 |
| 2011-03-24 | 2011-03-22 | 21.740 | 60,717 | -4,140 | 0.06% | 1,320,003 |
| 2011-03-23 | 2011-03-21 | 21.624 | 64,857 | -4,139 | 0.06% | 1,402,487 |
| 2011-03-22 | 2011-03-18 | 21.016 | 68,996 | +5,519 | 0.06% | 1,449,991 |
| 2011-03-21 | 2011-03-17 | 20.610 | 63,477 | -2,760 | 0.06% | 1,308,246 |
| 2011-03-17 | 2011-03-15 | 21.479 | 66,237 | +8,280 | 0.06% | 1,422,729 |
| 2011-03-14 | 2011-03-10 | 22.929 | 57,957 | +1,380 | 0.05% | 1,328,880 |
| 2011-03-11 | 2011-03-09 | 23.132 | 56,577 | -2,760 | 0.05% | 1,308,718 |
| 2011-03-07 | 2011-03-03 | 22.001 | 59,337 | -4,140 | 0.05% | 1,305,481 |
| 2011-03-04 | 2011-03-02 | 21.827 | 63,477 | +4,140 | 0.06% | 1,385,526 |
| 2011-03-03 | 2011-03-01 | 21.711 | 59,337 | +1,380 | 0.05% | 1,288,281 |
| 2011-03-02 | 2011-02-28 | 22.030 | 57,957 | +1,380 | 0.05% | 1,276,800 |
| 2011-03-01 | 2011-02-25 | 21.827 | 56,577 | +2,760 | 0.05% | 1,234,918 |
| 2011-02-28 | 2011-02-24 | 21.537 | 53,817 | +13,799 | 0.05% | 1,159,075 |
| 2011-02-25 | 2011-02-23 | 22.755 | 40,018 | -6,900 | 0.04% | 910,601 |
| 2011-02-24 | 2011-02-22 | 22.900 | 46,918 | +9,660 | 0.04% | 1,074,410 |
| 2011-02-23 | 2011-02-21 | 23.769 | 37,258 | +9,659 | 0.03% | 885,598 |
| 2011-02-17 | 2011-02-15 | 24.436 | 27,599 | +1,380 | 0.03% | 674,410 |
| 2011-02-15 | 2011-02-11 | 23.450 | 26,219 | -5,519 | 0.02% | 614,848 |
| 2011-02-14 | 2011-02-10 | 23.219 | 31,738 | +1,380 | 0.03% | 736,912 |
| 2011-02-11 | 2011-02-09 | 23.769 | 30,358 | +5,519 | 0.03% | 721,590 |
| 2011-02-10 | 2011-02-08 | 24.668 | 24,839 | -1,380 | 0.02% | 612,727 |
| 2011-02-09 | 2011-02-07 | 25.045 | 26,219 | -1,380 | 0.02% | 656,649 |
| 2011-02-07 | 2011-01-31 | 24.668 | 27,599 | -6,899 | 0.03% | 680,810 |
| 2011-02-01 | 2011-01-28 | 24.204 | 34,498 | +1,380 | 0.03% | 834,995 |
| 2011-01-28 | 2011-01-26 | 24.639 | 33,118 | +5,519 | 0.03% | 815,993 |
| 2011-01-27 | 2011-01-25 | 23.798 | 27,599 | -4,139 | 0.03% | 656,810 |
| 2011-01-26 | 2011-01-24 | 25.248 | 31,738 | +1,380 | 0.03% | 801,311 |
| 2011-01-25 | 2011-01-21 | 25.943 | 30,358 | -5,520 | 0.03% | 787,589 |
| 2011-01-24 | 2011-01-20 | 26.088 | 35,878 | -6,900 | 0.03% | 935,996 |
| 2011-01-21 | 2011-01-19 | 25.943 | 42,778 | +1,380 | 0.04% | 1,109,805 |
| 2011-01-20 | 2011-01-18 | 25.914 | 41,398 | +2,760 | 0.04% | 1,072,803 |
| 2011-01-18 | 2011-01-14 | 26.117 | 38,638 | -1,380 | 0.04% | 1,009,120 |
| 2011-01-14 | 2011-01-12 | 26.291 | 40,018 | -1,380 | 0.04% | 1,052,122 |
| 2011-01-13 | 2011-01-11 | 26.088 | 41,398 | -2,760 | 0.04% | 1,080,003 |
| 2011-01-12 | 2011-01-10 | 26.204 | 44,158 | -13,799 | 0.04% | 1,157,127 |
| 2011-01-11 | 2011-01-07 | 25.596 | 57,957 | +1,380 | 0.05% | 1,483,440 |
| 2011-01-10 | 2011-01-06 | 25.480 | 56,577 | +2,760 | 0.05% | 1,441,558 |
| 2011-01-07 | 2011-01-05 | 26.175 | 53,817 | -8,280 | 0.05% | 1,408,674 |
| 2011-01-06 | 2011-01-04 | 26.233 | 62,097 | -4,140 | 0.06% | 1,629,005 |
| 2011-01-05 | 2011-01-03 | 25.306 | 66,237 | -2,759 | 0.06% | 1,676,170 |
| 2011-01-04 | 2010-12-31 | 24.987 | 68,996 | -6,900 | 0.06% | 1,723,989 |
| 2010-12-30 | 2010-12-28 | 25.045 | 75,896 | -1,380 | 0.07% | 1,900,798 |
| 2010-12-29 | 2010-12-24 | 24.755 | 77,276 | -5,520 | 0.07% | 1,912,960 |
| 2010-12-28 | 2010-12-22 | 24.813 | 82,796 | -2,760 | 0.08% | 2,054,407 |
| 2010-12-23 | 2010-12-21 | 24.581 | 85,556 | -5,519 | 0.08% | 2,103,050 |
| 2010-12-21 | 2010-12-17 | 23.682 | 91,075 | +1,380 | 0.08% | 2,156,873 |
| 2010-12-20 | 2010-12-16 | 23.421 | 89,695 | -1,380 | 0.08% | 2,100,791 |
| 2010-12-17 | 2010-12-15 | 23.798 | 91,075 | -2,760 | 0.08% | 2,167,433 |
| 2010-12-16 | 2010-12-14 | 24.146 | 93,835 | -23,459 | 0.09% | 2,265,756 |
| 2010-12-15 | 2010-12-13 | 23.972 | 117,294 | +22,079 | 0.11% | 2,811,801 |
| 2010-12-14 | 2010-12-10 | 23.277 | 95,215 | -1,380 | 0.09% | 2,216,278 |
| 2010-12-13 | 2010-12-09 | 23.537 | 96,595 | -5,520 | 0.09% | 2,273,599 |
| 2010-12-10 | 2010-12-08 | 23.450 | 102,115 | +4,140 | 0.09% | 2,394,646 |
| 2010-12-09 | 2010-12-07 | 23.740 | 97,975 | +4,140 | 0.09% | 2,325,961 |
| 2010-12-08 | 2010-12-06 | 24.059 | 93,835 | +1,380 | 0.09% | 2,257,596 |
| 2010-12-07 | 2010-12-03 | 24.204 | 92,455 | +1,380 | 0.09% | 2,237,794 |
| 2010-12-06 | 2010-12-02 | 24.639 | 91,075 | -1,380 | 0.08% | 2,243,992 |
| 2010-12-03 | 2010-12-01 | 24.581 | 92,455 | -6,900 | 0.09% | 2,272,634 |
| 2010-12-02 | 2010-11-30 | 23.682 | 99,355 | -1,380 | 0.09% | 2,352,963 |
| 2010-12-01 | 2010-11-29 | 23.393 | 100,735 | +5,520 | 0.09% | 2,356,444 |
| 2010-11-29 | 2010-11-25 | 23.479 | 95,215 | +16,559 | 0.09% | 2,235,598 |
| 2010-11-26 | 2010-11-24 | 23.306 | 78,656 | -2,760 | 0.07% | 1,833,121 |
| 2010-11-25 | 2010-11-23 | 22.987 | 81,416 | +19,319 | 0.07% | 1,871,484 |
| 2010-11-22 | 2010-11-18 | 24.030 | 62,097 | -5,520 | 0.06% | 1,492,205 |
| 2010-11-19 | 2010-11-17 | 22.929 | 67,617 | +4,140 | 0.06% | 1,550,371 |
| 2010-11-18 | 2010-11-16 | 24.233 | 63,477 | +6,900 | 0.06% | 1,538,247 |
| 2010-11-17 | 2010-11-15 | 24.813 | 56,577 | -1,380 | 0.05% | 1,403,838 |
| 2010-11-16 | 2010-11-12 | 24.552 | 57,957 | +19,319 | 0.05% | 1,422,960 |
| 2010-11-15 | 2010-11-11 | 26.378 | 38,638 | +2,760 | 0.04% | 1,019,200 |
| 2010-11-12 | 2010-11-10 | 26.146 | 35,878 | -19,319 | 0.03% | 938,076 |
| 2010-11-11 | 2010-11-09 | 26.233 | 55,197 | +23,459 | 0.05% | 1,447,996 |
| 2010-11-10 | 2010-11-08 | 26.639 | 31,738 | +12,419 | 0.03% | 845,470 |
| 2010-11-09 | 2010-11-05 | 25.248 | 19,319 | +11,039 | 0.02% | 487,760 |
| 2010-11-08 | 2010-11-04 | 24.929 | 8,280 | -4,139 | 0.01% | 206,411 |
| 2010-11-05 | 2010-11-03 | 24.523 | 12,419 | +1,380 | 0.01% | 304,551 |
| 2010-11-04 | 2010-11-02 | 24.610 | 11,039 | +1,379 | 0.01% | 271,669 |
| 2010-11-03 | 2010-11-01 | 25.045 | 9,660 | -27,598 | 0.01% | 241,932 |
| 2010-11-02 | 2010-10-29 | 22.900 | 37,258 | +2,760 | 0.03% | 853,198 |
| 2010-11-01 | 2010-10-28 | 23.219 | 34,498 | +13,799 | 0.03% | 800,995 |
| 2010-10-29 | 2010-10-27 | 22.929 | 20,699 | +20,699 | 0.02% | 474,602 |
| 2010-10-28 | 2010-10-26 | 24.320 | 0 | -37,258 | ||
| 2010-10-27 | 2010-10-25 | 22.639 | 37,258 | +15,179 | 0.03% | 843,478 |
| 2010-10-26 | 2010-10-22 | 22.697 | 22,079 | -2,760 | 0.02% | 501,123 |
| 2010-10-25 | 2010-10-21 | 22.900 | 24,839 | +1,380 | 0.02% | 568,806 |
| 2010-10-22 | 2010-10-20 | 22.929 | 23,459 | -2,760 | 0.02% | 537,885 |
| 2010-10-21 | 2010-10-19 | 23.393 | 26,219 | -4,139 | 0.02% | 613,328 |
| 2010-10-20 | 2010-10-18 | 23.045 | 30,358 | -20,699 | 0.03% | 699,590 |
| 2010-10-19 | 2010-10-15 | 23.421 | 51,057 | +16,559 | 0.05% | 1,195,831 |
| 2010-10-18 | 2010-10-14 | 22.117 | 34,498 | +1,380 | 0.03% | 762,995 |
| 2010-10-15 | 2010-10-13 | 21.132 | 33,118 | +11,039 | 0.03% | 699,834 |
| 2010-10-14 | 2010-10-12 | 20.987 | 22,079 | +1,380 | 0.02% | 463,363 |
| 2010-10-13 | 2010-10-11 | 21.247 | 20,699 | +2,760 | 0.02% | 439,801 |
| 2010-10-12 | 2010-10-08 | 21.045 | 17,939 | -1,380 | 0.02% | 377,518 |
| 2010-10-08 | 2010-10-06 | 21.363 | 19,319 | -2,760 | 0.02% | 412,720 |
| 2010-10-06 | 2010-10-04 | 21.103 | 22,079 | -2,760 | 0.02% | 465,923 |
| 2010-10-05 | 2010-09-30 | 21.016 | 24,839 | +9,660 | 0.02% | 522,006 |
| 2010-10-04 | 2010-09-29 | 21.682 | 15,179 | +1,380 | 0.01% | 329,115 |
| 2010-09-29 | 2010-09-27 | 21.595 | 13,799 | -1,380 | 0.01% | 297,994 |
| 2010-09-28 | 2010-09-24 | 21.479 | 15,179 | -4,140 | 0.01% | 326,035 |
| 2010-09-24 | 2010-09-21 | 20.987 | 19,319 | +1,380 | 0.02% | 405,440 |
| 2010-09-22 | 2010-09-20 | 20.842 | 17,939 | -4,140 | 0.02% | 373,878 |
| 2010-09-21 | 2010-09-17 | 20.958 | 22,079 | -11,039 | 0.02% | 462,723 |
| 2010-09-17 | 2010-09-15 | 21.016 | 33,118 | +2,760 | 0.03% | 695,994 |
| 2010-09-16 | 2010-09-14 | 21.479 | 30,358 | +2,759 | 0.03% | 652,071 |
| 2010-09-15 | 2010-09-13 | 21.132 | 27,599 | +4,140 | 0.03% | 583,209 |
| 2010-09-14 | 2010-09-10 | 20.697 | 23,459 | +9,660 | 0.02% | 485,524 |
| 2010-09-09 | 2010-09-07 | 20.697 | 13,799 | -2,760 | 0.01% | 285,594 |
| 2010-09-07 | 2010-09-03 | 18.465 | 16,559 | +2,760 | 0.02% | 305,757 |
| 2010-08-19 | 2010-08-17 | 19.044 | 13,799 | -1,380 | 0.01% | 262,794 |
| 2010-08-16 | 2010-08-12 | 17.711 | 15,179 | +1,380 | 0.01% | 268,836 |
| 2010-08-05 | 2010-08-03 | 18.233 | 13,799 | -2,760 | 0.01% | 251,595 |
| 2010-08-04 | 2010-08-02 | 17.972 | 16,559 | -12,420 | 0.02% | 297,597 |
| 2010-08-02 | 2010-07-29 | 17.508 | 28,979 | -6,899 | 0.03% | 507,369 |
| 2010-07-30 | 2010-07-28 | 17.450 | 35,878 | +6,899 | 0.03% | 626,077 |
| 2010-07-28 | 2010-07-26 | 17.508 | 28,979 | +1,380 | 0.03% | 507,369 |
| 2010-07-26 | 2010-07-22 | 16.986 | 27,599 | -1,380 | 0.03% | 468,807 |
| 2010-07-23 | 2010-07-21 | 16.928 | 28,979 | -5,519 | 0.03% | 490,568 |
| 2010-07-15 | 2010-07-13 | 16.494 | 34,498 | -1,380 | 0.03% | 568,996 |
| 2010-07-13 | 2010-07-09 | 16.523 | 35,878 | -4,140 | 0.03% | 592,797 |
| 2010-07-08 | 2010-07-06 | 15.653 | 40,018 | +5,520 | 0.04% | 626,401 |
| 2010-07-07 | 2010-07-05 | 15.653 | 34,498 | -5,520 | 0.03% | 539,997 |
| 2010-07-06 | 2010-07-02 | 15.595 | 40,018 | -11,039 | 0.04% | 624,081 |
| 2010-06-30 | 2010-06-28 | 16.436 | 51,057 | -2,760 | 0.05% | 839,154 |
| 2010-06-28 | 2010-06-24 | 16.783 | 53,817 | +6,899 | 0.05% | 903,236 |
| 2010-06-25 | 2010-06-23 | 16.639 | 46,918 | +1,380 | 0.04% | 780,647 |
| 2010-06-23 | 2010-06-21 | 17.015 | 45,538 | +12,420 | 0.04% | 774,846 |
| 2010-06-22 | 2010-06-18 | 16.233 | 33,118 | +2,760 | 0.03% | 537,595 |
| 2010-06-17 | 2010-06-14 | 16.349 | 30,358 | -2,760 | 0.03% | 496,313 |
| 2010-06-11 | 2010-06-09 | 15.885 | 33,118 | +4,139 | 0.03% | 526,075 |
| 2010-06-10 | 2010-06-08 | 15.943 | 28,979 | +1,380 | 0.03% | 462,008 |
| 2010-06-03 | 2010-06-01 | 16.059 | 27,599 | +2,760 | 0.03% | 443,207 |
| 2010-06-01 | 2010-05-28 | 16.783 | 24,839 | -13,799 | 0.02% | 416,885 |
| 2010-05-28 | 2010-05-26 | 15.392 | 38,638 | -4,140 | 0.04% | 594,720 |
| 2010-05-27 | 2010-05-25 | 15.595 | 42,778 | -1,380 | 0.04% | 667,123 |
| 2010-05-25 | 2010-05-20 | 16.465 | 44,158 | +2,760 | 0.04% | 727,045 |
| 2010-05-24 | 2010-05-19 | 17.015 | 41,398 | +4,140 | 0.04% | 704,402 |
| 2010-05-20 | 2010-05-18 | 17.856 | 37,258 | +4,140 | 0.03% | 665,279 |
| 2010-05-19 | 2010-05-17 | 17.856 | 33,118 | +6,899 | 0.03% | 591,355 |
| 2010-05-17 | 2010-05-13 | 18.842 | 26,219 | -6,899 | 0.02% | 494,007 |
| 2010-05-13 | 2010-05-11 | 18.378 | 33,118 | +2,760 | 0.03% | 608,635 |
| 2010-05-11 | 2010-05-07 | 18.146 | 30,358 | +4,139 | 0.03% | 550,872 |
| 2010-05-10 | 2010-05-06 | 18.262 | 26,219 | +19,319 | 0.02% | 478,806 |
| 2010-05-07 | 2010-05-05 | 19.102 | 6,900 | -11,039 | 0.01% | 131,807 |
| 2010-05-03 | 2010-04-29 | 20.146 | 17,939 | -1,380 | 0.02% | 361,398 |
| 2010-04-30 | 2010-04-28 | 19.711 | 19,319 | +9,659 | 0.02% | 380,800 |
| 2010-04-27 | 2010-04-23 | 20.523 | 9,660 | +6,900 | 0.01% | 198,250 |
| 2010-04-26 | 2010-04-22 | 20.407 | 2,760 | +2,760 | 0.00% | 56,323 |
| 2010-04-23 | 2010-04-21 | 21.345 | 0 | -12,419 | ||
| 2010-04-22 | 2010-04-20 | 20.693 | 12,419 | -25,361 | 0.01% | 256,983 |
| 2010-04-21 | 2010-04-19 | 20.307 | 37,780 | +5,398 | 0.04% | 767,210 |
| 2010-04-19 | 2010-04-15 | 21.226 | 32,382 | +21,588 | 0.03% | 687,350 |
| 2010-04-16 | 2010-04-14 | 21.197 | 10,794 | -13,493 | 0.01% | 228,797 |
| 2010-04-14 | 2010-04-12 | 20.574 | 24,287 | -4,048 | 0.02% | 499,683 |
| 2010-04-13 | 2010-04-09 | 20.396 | 28,335 | +2,699 | 0.03% | 577,927 |
| 2010-04-12 | 2010-04-08 | 20.307 | 25,636 | +18,890 | 0.02% | 520,598 |
| 2010-04-09 | 2010-04-07 | 20.722 | 6,746 | -5,397 | 0.01% | 139,793 |
| 2010-04-08 | 2010-04-01 | 20.663 | 12,143 | -1,350 | 0.01% | 250,911 |
| 2010-04-07 | 2010-03-31 | 19.892 | 13,493 | +5,397 | 0.01% | 268,406 |
| 2010-04-01 | 2010-03-30 | 20.515 | 8,096 | +6,747 | 0.01% | 166,088 |
| 2010-03-29 | 2010-03-25 | 20.544 | 1,349 | +1,349 | 0.00% | 27,714 |
| 2010-03-24 | 2010-03-22 | 20.574 | 0 | -1,349 | ||
| 2010-03-23 | 2010-03-19 | 21.019 | 1,349 | -37,780 | 0.00% | 28,354 |
| 2010-03-22 | 2010-03-18 | 19.566 | 39,129 | -10,794 | 0.04% | 765,604 |
| 2010-03-18 | 2010-03-16 | 19.181 | 49,923 | -2,698 | 0.05% | 957,561 |
| 2010-03-16 | 2010-03-12 | 19.537 | 52,621 | +14,841 | 0.05% | 1,028,031 |
| 2010-03-15 | 2010-03-11 | 19.566 | 37,780 | +2,699 | 0.04% | 739,209 |
| 2010-03-12 | 2010-03-10 | 19.507 | 35,081 | -6,746 | 0.03% | 684,320 |
| 2010-03-11 | 2010-03-09 | 19.655 | 41,827 | -10,794 | 0.04% | 822,113 |
| 2010-03-10 | 2010-03-08 | 19.863 | 52,621 | +4,047 | 0.05% | 1,045,190 |
| 2010-03-09 | 2010-03-05 | 19.507 | 48,574 | +9,445 | 0.05% | 947,526 |
| 2010-03-05 | 2010-03-03 | 19.121 | 39,129 | +1,349 | 0.04% | 748,204 |
| 2010-03-04 | 2010-03-02 | 18.973 | 37,780 | +9,445 | 0.04% | 716,809 |
| 2010-03-03 | 2010-03-01 | 19.270 | 28,335 | +4,048 | 0.03% | 546,007 |
| 2010-03-02 | 2010-02-26 | 18.884 | 24,287 | -1,349 | 0.02% | 458,643 |
| 2010-03-01 | 2010-02-25 | 18.825 | 25,636 | -4,048 | 0.02% | 482,598 |
| 2010-02-26 | 2010-02-24 | 18.825 | 29,684 | -5,397 | 0.03% | 558,802 |
| 2010-02-25 | 2010-02-23 | 18.617 | 35,081 | -4,048 | 0.03% | 653,120 |
| 2010-02-24 | 2010-02-22 | 18.232 | 39,129 | +4,048 | 0.04% | 713,404 |
| 2010-02-17 | 2010-02-11 | 18.677 | 35,081 | -1,349 | 0.03% | 655,200 |
| 2010-02-11 | 2010-02-09 | 18.143 | 36,430 | +5,397 | 0.03% | 660,955 |
| 2010-02-08 | 2010-02-04 | 18.973 | 31,033 | +10,794 | 0.03% | 588,797 |
| 2010-02-03 | 2010-02-01 | 18.054 | 20,239 | +2,699 | 0.02% | 365,399 |
| 2010-02-02 | 2010-01-29 | 18.262 | 17,540 | -6,747 | 0.02% | 320,311 |
| 2010-02-01 | 2010-01-28 | 18.588 | 24,287 | -6,746 | 0.02% | 451,443 |
| 2010-01-29 | 2010-01-27 | 18.795 | 31,033 | +1,349 | 0.03% | 583,277 |
| 2010-01-28 | 2010-01-26 | 19.181 | 29,684 | +6,746 | 0.03% | 569,362 |
| 2010-01-26 | 2010-01-22 | 20.396 | 22,938 | +2,699 | 0.02% | 467,849 |
| 2010-01-25 | 2010-01-21 | 20.604 | 20,239 | -4,048 | 0.02% | 416,999 |
| 2010-01-22 | 2010-01-20 | 21.286 | 24,287 | +6,747 | 0.02% | 516,963 |
| 2010-01-21 | 2010-01-19 | 21.790 | 17,540 | +6,746 | 0.02% | 382,189 |
| 2010-01-20 | 2010-01-18 | 21.345 | 10,794 | +6,746 | 0.01% | 230,397 |
| 2010-01-18 | 2010-01-14 | 22.027 | 4,048 | +4,048 | 0.00% | 89,164 |
| 2010-01-15 | 2010-01-13 | 21.612 | 0 | -2,699 | ||
| 2010-01-14 | 2010-01-12 | 22.382 | 2,699 | -5,397 | 0.00% | 60,410 |
| 2010-01-13 | 2010-01-11 | 22.768 | 8,096 | +5,397 | 0.01% | 184,329 |
| 2010-01-12 | 2010-01-08 | 20.722 | 2,699 | -2,698 | 0.00% | 55,930 |
| 2010-01-11 | 2010-01-07 | 20.871 | 5,397 | -10,794 | 0.01% | 112,638 |
| 2010-01-08 | 2010-01-06 | 20.633 | 16,191 | +2,698 | 0.02% | 334,075 |
| 2010-01-07 | 2010-01-05 | 20.337 | 13,493 | -1,349 | 0.01% | 274,406 |
| 2010-01-06 | 2010-01-04 | 19.566 | 14,842 | +6,746 | 0.01% | 290,401 |
| 2009-12-30 | 2009-12-28 | 19.625 | 8,096 | -6,746 | 0.01% | 158,888 |
| 2009-12-28 | 2009-12-22 | 19.270 | 14,842 | -5,397 | 0.01% | 286,001 |
| 2009-12-23 | 2009-12-21 | 19.210 | 20,239 | -6,746 | 0.02% | 388,799 |
| 2009-12-22 | 2009-12-18 | 18.944 | 26,985 | -14,842 | 0.03% | 511,193 |
| 2009-12-21 | 2009-12-17 | 19.181 | 41,827 | -1,350 | 0.04% | 802,274 |
| 2009-12-16 | 2009-12-14 | 20.159 | 43,177 | +5,397 | 0.04% | 870,408 |
| 2009-12-14 | 2009-12-10 | 19.952 | 37,780 | -8,095 | 0.04% | 753,769 |
| 2009-12-11 | 2009-12-09 | 20.218 | 45,875 | +4,048 | 0.04% | 927,517 |
| 2009-12-10 | 2009-12-08 | 20.604 | 41,827 | +8,095 | 0.04% | 861,793 |
| 2009-12-09 | 2009-12-07 | 20.871 | 33,732 | -17,540 | 0.03% | 704,006 |
| 2009-12-08 | 2009-12-04 | 21.137 | 51,272 | +2,698 | 0.05% | 1,083,755 |
| 2009-12-07 | 2009-12-03 | 20.930 | 48,574 | +12,144 | 0.05% | 1,016,647 |
| 2009-12-04 | 2009-12-02 | 20.604 | 36,430 | -4,048 | 0.03% | 750,595 |
| 2009-12-03 | 2009-12-01 | 20.515 | 40,478 | +6,746 | 0.04% | 830,399 |
| 2009-12-02 | 2009-11-30 | 19.981 | 33,732 | -4,048 | 0.03% | 674,006 |
| 2009-12-01 | 2009-11-27 | 19.359 | 37,780 | +28,335 | 0.04% | 731,369 |
| 2009-11-30 | 2009-11-26 | 20.485 | 9,445 | +9,445 | 0.01% | 193,482 |
| 2009-11-27 | 2009-11-25 | 20.900 | 0 | -367,001 | ||
| 2009-11-26 | 2009-11-24 | 20.722 | 367,001 | -20,239 | 0.35% | 7,605,118 |
| 2009-11-25 | 2009-11-23 | 20.989 | 387,240 | +8,095 | 0.36% | 8,127,837 |
| 2009-11-24 | 2009-11-20 | 21.167 | 379,145 | +10,795 | 0.36% | 8,025,370 |
| 2009-11-23 | 2009-11-19 | 21.552 | 368,350 | +5,397 | 0.35% | 7,938,832 |
| 2009-11-20 | 2009-11-18 | 21.345 | 362,953 | +5,397 | 0.34% | 7,747,193 |
| 2009-11-19 | 2009-11-17 | 21.315 | 357,556 | +31,033 | 0.34% | 7,621,395 |
| 2009-11-18 | 2009-11-16 | 21.552 | 326,523 | -2,699 | 0.31% | 7,037,359 |
| 2009-11-17 | 2009-11-13 | 20.900 | 329,222 | +24,287 | 0.31% | 6,880,809 |
| 2009-11-16 | 2009-11-12 | 21.078 | 304,935 | +8,096 | 0.29% | 6,427,445 |
| 2009-11-13 | 2009-11-11 | 21.315 | 296,839 | +5,397 | 0.28% | 6,327,197 |
| 2009-11-12 | 2009-11-10 | 21.108 | 291,442 | +2,698 | 0.27% | 6,151,679 |
| 2009-11-11 | 2009-11-09 | 21.701 | 288,744 | +2,699 | 0.27% | 6,265,930 |
| 2009-11-10 | 2009-11-06 | 21.730 | 286,045 | +13,493 | 0.27% | 6,215,840 |
| 2009-11-09 | 2009-11-05 | 20.693 | 272,552 | -5,397 | 0.26% | 5,639,834 |
| 2009-11-05 | 2009-11-03 | 20.960 | 277,949 | +1,349 | 0.26% | 5,825,672 |
| 2009-11-04 | 2009-11-02 | 21.137 | 276,600 | -2,699 | 0.26% | 5,846,598 |
| 2009-11-03 | 2009-10-30 | 21.552 | 279,299 | +1,350 | 0.26% | 6,019,568 |
| 2009-11-02 | 2009-10-29 | 21.167 | 277,949 | -17,541 | 0.26% | 5,883,352 |
| 2009-10-30 | 2009-10-28 | 21.701 | 295,490 | -2,698 | 0.28% | 6,412,323 |
| 2009-10-29 | 2009-10-27 | 21.997 | 298,188 | -8,096 | 0.28% | 6,559,271 |
| 2009-10-28 | 2009-10-23 | 22.471 | 306,284 | -12,143 | 0.29% | 6,882,640 |
| 2009-10-23 | 2009-10-21 | 22.501 | 318,427 | +10,794 | 0.30% | 7,164,950 |
| 2009-10-22 | 2009-10-20 | 22.531 | 307,633 | -35,081 | 0.29% | 6,931,193 |
| 2009-10-20 | 2009-10-16 | 21.226 | 342,714 | +9,445 | 0.32% | 7,274,554 |
| 2009-10-19 | 2009-10-15 | 21.790 | 333,269 | -2,699 | 0.31% | 7,261,791 |
| 2009-10-15 | 2009-10-13 | 21.493 | 335,968 | -1,349 | 0.32% | 7,221,001 |
| 2009-10-13 | 2009-10-09 | 21.997 | 337,317 | -1,349 | 0.32% | 7,419,996 |
| 2009-10-08 | 2009-10-06 | 21.493 | 338,666 | -4,048 | 0.32% | 7,278,990 |
| 2009-10-07 | 2009-10-05 | 20.604 | 342,714 | +1,349 | 0.32% | 7,061,194 |
| 2009-10-05 | 2009-09-30 | 21.226 | 341,365 | +4,048 | 0.32% | 7,245,920 |
| 2009-09-30 | 2009-09-28 | 21.760 | 337,317 | -1,349 | 0.32% | 7,339,996 |
| 2009-09-28 | 2009-09-24 | 21.997 | 338,666 | +37,779 | 0.32% | 7,449,670 |
| 2009-09-25 | 2009-09-23 | 22.649 | 300,887 | +10,794 | 0.28% | 6,814,881 |
| 2009-09-24 | 2009-09-22 | 22.768 | 290,093 | -1,349 | 0.27% | 6,604,805 |
| 2009-09-23 | 2009-09-21 | 22.649 | 291,442 | +4,048 | 0.27% | 6,600,959 |
| 2009-09-22 | 2009-09-18 | 23.213 | 287,394 | +6,746 | 0.27% | 6,671,154 |
| 2009-09-21 | 2009-09-17 | 23.568 | 280,648 | +1,349 | 0.26% | 6,614,402 |
| 2009-09-18 | 2009-09-16 | 23.213 | 279,299 | +1,350 | 0.26% | 6,483,248 |
| 2009-09-16 | 2009-09-14 | 23.302 | 277,949 | +5,397 | 0.26% | 6,476,631 |
| 2009-09-15 | 2009-09-11 | 23.805 | 272,552 | +10,794 | 0.26% | 6,488,233 |
| 2009-09-14 | 2009-09-10 | 23.865 | 261,758 | +8,095 | 0.25% | 6,246,796 |
| 2009-09-11 | 2009-09-09 | 24.695 | 253,663 | +14,842 | 0.24% | 6,264,171 |
| 2009-09-10 | 2009-09-08 | 25.140 | 238,821 | -13,492 | 0.22% | 6,003,851 |
| 2009-09-09 | 2009-09-07 | 24.606 | 252,313 | -1,350 | 0.24% | 6,208,393 |
| 2009-09-08 | 2009-09-04 | 24.072 | 253,663 | +6,747 | 0.24% | 6,106,251 |
| 2009-09-07 | 2009-09-03 | 23.657 | 246,916 | -20,239 | 0.23% | 5,841,355 |
| 2009-09-03 | 2009-09-01 | 23.213 | 267,155 | +4,048 | 0.25% | 6,201,355 |
| 2009-09-02 | 2009-08-31 | 22.768 | 263,107 | +10,794 | 0.25% | 5,990,390 |
| 2009-09-01 | 2009-08-28 | 23.628 | 252,313 | +2,698 | 0.24% | 5,961,554 |
| 2009-08-31 | 2009-08-27 | 23.954 | 249,615 | +21,589 | 0.24% | 5,979,206 |
| 2009-08-28 | 2009-08-26 | 24.606 | 228,026 | -1,350 | 0.21% | 5,610,789 |
| 2009-08-27 | 2009-08-25 | 24.725 | 229,376 | +9,445 | 0.22% | 5,671,207 |
| 2009-08-26 | 2009-08-24 | 25.051 | 219,931 | +8,096 | 0.21% | 5,509,405 |
| 2009-08-25 | 2009-08-21 | 24.606 | 211,835 | +1,349 | 0.20% | 5,212,395 |
| 2009-08-24 | 2009-08-20 | 25.140 | 210,486 | -9,445 | 0.20% | 5,291,522 |
| 2009-08-21 | 2009-08-19 | 23.865 | 219,931 | -10,794 | 0.21% | 5,248,604 |
| 2009-08-20 | 2009-08-18 | 24.754 | 230,725 | +1,349 | 0.22% | 5,711,401 |
| 2009-08-19 | 2009-08-17 | 23.272 | 229,376 | +41,828 | 0.22% | 5,338,007 |
| 2009-08-18 | 2009-08-14 | 24.813 | 187,548 | +18,889 | 0.18% | 4,653,711 |
| 2009-08-17 | 2009-08-13 | 25.495 | 168,659 | -10,794 | 0.16% | 4,300,010 |
| 2009-08-14 | 2009-08-12 | 25.080 | 179,453 | +35,081 | 0.17% | 4,500,726 |
| 2009-08-13 | 2009-08-11 | 26.503 | 144,372 | +2,699 | 0.14% | 3,826,326 |
| 2009-08-12 | 2009-08-10 | 26.266 | 141,673 | +35,081 | 0.13% | 3,721,194 |
| 2009-08-11 | 2009-08-07 | 26.147 | 106,592 | +8,095 | 0.10% | 2,787,114 |
| 2009-08-10 | 2009-08-06 | 28.104 | 98,497 | -45,875 | 0.09% | 2,768,171 |
| 2009-08-07 | 2009-08-05 | 27.363 | 144,372 | -12,143 | 0.14% | 3,950,446 |
| 2009-08-06 | 2009-08-04 | 25.466 | 156,515 | +26,985 | 0.15% | 3,985,755 |
| 2009-08-05 | 2009-08-03 | 25.347 | 129,530 | -8,095 | 0.12% | 3,283,205 |
| 2009-08-04 | 2009-07-31 | 23.479 | 137,625 | -12,144 | 0.13% | 3,231,350 |
| 2009-08-03 | 2009-07-30 | 22.086 | 149,769 | -18,890 | 0.14% | 3,307,804 |
| 2009-07-31 | 2009-07-29 | 22.294 | 168,659 | +29,684 | 0.16% | 3,760,009 |
| 2009-07-29 | 2009-07-27 | 22.679 | 138,975 | -12,143 | 0.13% | 3,151,807 |
| 2009-07-28 | 2009-07-24 | 21.908 | 151,118 | +4,048 | 0.14% | 3,310,718 |
| 2009-07-27 | 2009-07-23 | 21.493 | 147,070 | +14,842 | 0.14% | 3,160,994 |
| 2009-07-24 | 2009-07-22 | 21.730 | 132,228 | -13,493 | 0.12% | 2,873,353 |
| 2009-07-23 | 2009-07-21 | 21.790 | 145,721 | -13,493 | 0.14% | 3,175,199 |
| 2009-07-22 | 2009-07-20 | 21.286 | 159,214 | +9,445 | 0.15% | 3,388,966 |
| 2009-07-21 | 2009-07-17 | 20.574 | 149,769 | +14,842 | 0.14% | 3,081,363 |
| 2009-07-20 | 2009-07-16 | 20.841 | 134,927 | -9,445 | 0.13% | 2,812,002 |
| 2009-07-17 | 2009-07-15 | 21.137 | 144,372 | +21,589 | 0.14% | 3,051,645 |
| 2009-07-16 | 2009-07-14 | 19.270 | 122,783 | -6,747 | 0.12% | 2,365,991 |
| 2009-07-15 | 2009-07-13 | 19.181 | 129,530 | -1,349 | 0.12% | 2,484,484 |
| 2009-07-14 | 2009-07-10 | 19.240 | 130,879 | +16,191 | 0.12% | 2,518,119 |
| 2009-07-13 | 2009-07-09 | 19.774 | 114,688 | +1,349 | 0.11% | 2,267,803 |
| 2009-07-10 | 2009-07-08 | 19.448 | 113,339 | -1,349 | 0.11% | 2,204,168 |
| 2009-07-09 | 2009-07-07 | 20.278 | 114,688 | +1,349 | 0.11% | 2,325,603 |
| 2009-07-08 | 2009-07-06 | 20.456 | 113,339 | +6,747 | 0.11% | 2,318,409 |
| 2009-07-07 | 2009-07-03 | 20.752 | 106,592 | -6,747 | 0.10% | 2,211,995 |
| 2009-07-03 | 2009-06-30 | 20.633 | 113,339 | +1,350 | 0.11% | 2,338,569 |
| 2009-07-02 | 2009-06-29 | 21.197 | 111,989 | +2,698 | 0.11% | 2,373,793 |
| 2009-06-30 | 2009-06-26 | 21.493 | 109,291 | +1,349 | 0.10% | 2,349,005 |
| 2009-06-26 | 2009-06-24 | 20.960 | 107,942 | -1,349 | 0.10% | 2,262,410 |
| 2009-06-25 | 2009-06-23 | 20.574 | 109,291 | -12,143 | 0.10% | 2,248,565 |
| 2009-06-24 | 2009-06-22 | 21.612 | 121,434 | -2,699 | 0.11% | 2,624,396 |
| 2009-06-23 | 2009-06-19 | 21.345 | 124,133 | -2,698 | 0.12% | 2,649,606 |
| 2009-06-22 | 2009-06-18 | 21.523 | 126,831 | +2,698 | 0.12% | 2,729,754 |
| 2009-06-19 | 2009-06-17 | 22.027 | 124,133 | +1,350 | 0.12% | 2,734,246 |
| 2009-06-18 | 2009-06-16 | 21.997 | 122,783 | +13,492 | 0.12% | 2,700,870 |
| 2009-06-17 | 2009-06-15 | 22.679 | 109,291 | +2,699 | 0.10% | 2,478,605 |
| 2009-06-16 | 2009-06-12 | 23.628 | 106,592 | +41,827 | 0.10% | 2,518,514 |
| 2009-06-15 | 2009-06-11 | 24.221 | 64,765 | -8,096 | 0.06% | 1,568,642 |
| 2009-06-11 | 2009-06-09 | 22.205 | 72,861 | +8,096 | 0.07% | 1,617,851 |
| 2009-06-10 | 2009-06-08 | 22.145 | 64,765 | +12,144 | 0.06% | 1,434,242 |
| 2009-06-09 | 2009-06-05 | 22.264 | 52,621 | +22,937 | 0.05% | 1,171,549 |
| 2009-06-08 | 2009-06-04 | 22.234 | 29,684 | -5,397 | 0.03% | 660,002 |
| 2009-06-04 | 2009-06-02 | 19.537 | 35,081 | +10,794 | 0.03% | 685,360 |
| 2009-06-03 | 2009-06-01 | 20.633 | 24,287 | -4,048 | 0.02% | 501,123 |
| 2009-06-02 | 2009-05-29 | 19.299 | 28,335 | -29,684 | 0.03% | 546,847 |
| 2009-06-01 | 2009-05-27 | 17.402 | 58,019 | +12,144 | 0.05% | 1,009,648 |
| 2009-05-27 | 2009-05-25 | 17.135 | 45,875 | +4,048 | 0.04% | 786,078 |
| 2009-05-26 | 2009-05-22 | 17.135 | 41,827 | +1,349 | 0.04% | 716,714 |
| 2009-05-25 | 2009-05-21 | 17.906 | 40,478 | +5,397 | 0.04% | 724,799 |
| 2009-05-22 | 2009-05-20 | 17.758 | 35,081 | -5,397 | 0.03% | 622,960 |
| 2009-05-21 | 2009-05-19 | 17.995 | 40,478 | -9,445 | 0.04% | 728,399 |
| 2009-05-20 | 2009-05-18 | 17.521 | 49,923 | +9,445 | 0.05% | 874,681 |
| 2009-05-19 | 2009-05-15 | 17.343 | 40,478 | -4,048 | 0.04% | 701,999 |
| 2009-05-18 | 2009-05-14 | 16.868 | 44,526 | +5,397 | 0.04% | 751,082 |
| 2009-05-15 | 2009-05-13 | 17.432 | 39,129 | -8,095 | 0.04% | 682,084 |
| 2009-05-14 | 2009-05-12 | 17.017 | 47,224 | -1,350 | 0.04% | 803,593 |
| 2009-05-13 | 2009-05-11 | 17.076 | 48,574 | +14,842 | 0.05% | 829,446 |
| 2009-05-12 | 2009-05-08 | 16.720 | 33,732 | +17,541 | 0.03% | 564,005 |
| 2009-05-11 | 2009-05-07 | 16.691 | 16,191 | -6,747 | 0.02% | 270,236 |
| 2009-05-08 | 2009-05-06 | 16.809 | 22,938 | -36,430 | 0.02% | 385,567 |
| 2009-05-07 | 2009-05-05 | 16.127 | 59,368 | +31,033 | 0.06% | 957,443 |
| 2009-05-06 | 2009-05-04 | 16.157 | 28,335 | -13,492 | 0.03% | 457,806 |
| 2009-05-05 | 2009-04-30 | 14.808 | 41,827 | -16,192 | 0.04% | 619,375 |
| 2009-05-04 | 2009-04-29 | 14.512 | 58,019 | -32,382 | 0.05% | 841,946 |
| 2009-04-30 | 2009-04-28 | 13.563 | 90,401 | +20,239 | 0.09% | 1,226,100 |
| 2009-04-29 | 2009-04-27 | 14.452 | 70,162 | +39,129 | 0.07% | 1,014,000 |
| 2009-04-28 | 2009-04-24 | 16.187 | 31,033 | -4,048 | 0.03% | 502,317 |
| 2009-04-27 | 2009-04-23 | 16.631 | 35,081 | +24,287 | 0.03% | 583,440 |
| 2009-04-24 | 2009-04-22 | 16.750 | 10,794 | -6,746 | 0.01% | 180,797 |
| 2009-04-23 | 2009-04-21 | 17.847 | 17,540 | +9,444 | 0.02% | 313,031 |
| 2009-04-22 | 2009-04-20 | 18.380 | 8,096 | -14,842 | 0.01% | 148,807 |
| 2009-04-21 | 2009-04-17 | 17.194 | 22,938 | +14,842 | 0.02% | 394,407 |
| 2009-04-17 | 2009-04-15 | 18.904 | 8,096 | -164,610 | 0.01% | 153,047 |
| 2009-04-16 | 2009-04-14 | 17.202 | 172,706 | +29,200 | 0.16% | 2,970,959 |
| 2009-04-15 | 2009-04-09 | 16.986 | 143,506 | +31,029 | 0.14% | 2,437,568 |
| 2009-04-14 | 2009-04-08 | 16.150 | 112,477 | +14,221 | 0.11% | 1,816,555 |
| 2009-04-09 | 2009-04-07 | 16.522 | 98,256 | -3,879 | 0.10% | 1,623,360 |
| 2009-04-08 | 2009-04-06 | 16.800 | 102,135 | -16,807 | 0.10% | 1,715,888 |
| 2009-04-07 | 2009-04-03 | 16.738 | 118,942 | +12,929 | 0.12% | 1,990,888 |
| 2009-04-06 | 2009-04-02 | 16.800 | 106,013 | -11,636 | 0.10% | 1,781,039 |
| 2009-04-03 | 2009-04-01 | 15.872 | 117,649 | -3,878 | 0.12% | 1,867,325 |
| 2009-04-02 | 2009-03-31 | 15.903 | 121,527 | +2,585 | 0.12% | 1,932,637 |
| 2009-04-01 | 2009-03-30 | 15.965 | 118,942 | +41,371 | 0.12% | 1,898,888 |
| 2009-03-31 | 2009-03-27 | 15.454 | 77,571 | -18,099 | 0.08% | 1,198,807 |
| 2009-03-30 | 2009-03-26 | 14.851 | 95,670 | +5,171 | 0.09% | 1,420,795 |
| 2009-03-27 | 2009-03-25 | 14.542 | 90,499 | +6,464 | 0.09% | 1,316,000 |
| 2009-03-26 | 2009-03-24 | 14.851 | 84,035 | -7,757 | 0.08% | 1,248,004 |
| 2009-03-25 | 2009-03-23 | 15.160 | 91,792 | -25,857 | 0.09% | 1,391,603 |
| 2009-03-24 | 2009-03-20 | 13.459 | 117,649 | -5,171 | 0.12% | 1,583,405 |
| 2009-03-23 | 2009-03-19 | 14.232 | 122,820 | -47,835 | 0.12% | 1,748,000 |
| 2009-03-19 | 2009-03-17 | 12.964 | 170,655 | -5,172 | 0.17% | 2,212,317 |
| 2009-03-18 | 2009-03-16 | 13.149 | 175,827 | +12,929 | 0.17% | 2,312,006 |
| 2009-03-17 | 2009-03-13 | 12.670 | 162,898 | +9,050 | 0.16% | 2,063,878 |
| 2009-03-16 | 2009-03-12 | 12.561 | 153,848 | +6,464 | 0.15% | 1,932,557 |
| 2009-03-11 | 2009-03-09 | 12.221 | 147,384 | +1,293 | 0.14% | 1,801,200 |
| 2009-03-10 | 2009-03-06 | 12.685 | 146,091 | -6,464 | 0.14% | 1,853,198 |
| 2009-03-09 | 2009-03-05 | 12.979 | 152,555 | -9,050 | 0.15% | 1,980,035 |
| 2009-03-06 | 2009-03-04 | 13.180 | 161,605 | +12,928 | 0.16% | 2,129,996 |
| 2009-03-05 | 2009-03-03 | 12.438 | 148,677 | +3,879 | 0.15% | 1,849,201 |
| 2009-03-04 | 2009-03-02 | 12.546 | 144,798 | +1,292 | 0.14% | 1,816,636 |
| 2009-03-02 | 2009-02-26 | 12.948 | 143,506 | +10,343 | 0.14% | 1,858,146 |
| 2009-02-27 | 2009-02-25 | 13.629 | 133,163 | -2,585 | 0.13% | 1,814,863 |
| 2009-02-26 | 2009-02-24 | 13.784 | 135,748 | +15,514 | 0.13% | 1,871,094 |
| 2009-02-25 | 2009-02-23 | 14.155 | 120,234 | -3,879 | 0.12% | 1,701,895 |
| 2009-02-24 | 2009-02-20 | 13.768 | 124,113 | +21,978 | 0.12% | 1,708,802 |
| 2009-02-23 | 2009-02-19 | 14.279 | 102,135 | -11,635 | 0.10% | 1,458,346 |
| 2009-02-20 | 2009-02-18 | 14.340 | 113,770 | +15,514 | 0.11% | 1,631,518 |
| 2009-02-19 | 2009-02-17 | 14.078 | 98,256 | +24,564 | 0.10% | 1,383,200 |
| 2009-02-18 | 2009-02-16 | 14.619 | 73,692 | +15,514 | 0.07% | 1,077,300 |
| 2009-02-17 | 2009-02-13 | 15.377 | 58,178 | -5,171 | 0.06% | 894,601 |
| 2009-02-16 | 2009-02-12 | 15.779 | 63,349 | -34,907 | 0.06% | 999,596 |
| 2009-02-13 | 2009-02-11 | 14.279 | 98,256 | +6,464 | 0.10% | 1,402,960 |
| 2009-02-12 | 2009-02-10 | 14.851 | 91,792 | -6,464 | 0.09% | 1,363,203 |
| 2009-02-11 | 2009-02-09 | 15.114 | 98,256 | -1,293 | 0.10% | 1,485,040 |
| 2009-02-10 | 2009-02-06 | 14.836 | 99,549 | +5,172 | 0.10% | 1,476,862 |
| 2009-02-09 | 2009-02-05 | 14.000 | 94,377 | -2,586 | 0.09% | 1,321,293 |
| 2009-02-06 | 2009-02-04 | 14.588 | 96,963 | -18,100 | 0.10% | 1,414,497 |
| 2009-02-05 | 2009-02-03 | 14.325 | 115,063 | -49,128 | 0.11% | 1,648,280 |
| 2009-02-03 | 2009-01-30 | 13.397 | 164,191 | -5,171 | 0.16% | 2,199,640 |
| 2009-02-02 | 2009-01-29 | 12.794 | 169,362 | +2,585 | 0.17% | 2,166,735 |
| 2009-01-30 | 2009-01-23 | 11.773 | 166,777 | +7,757 | 0.16% | 1,963,384 |
| 2009-01-29 | 2009-01-22 | 12.685 | 159,020 | +15,514 | 0.16% | 2,017,205 |
| 2009-01-23 | 2009-01-21 | 13.892 | 143,506 | +71,107 | 0.14% | 1,993,567 |
| 2009-01-22 | 2009-01-20 | 14.217 | 72,399 | +6,464 | 0.07% | 1,029,277 |
| 2009-01-21 | 2009-01-19 | 14.665 | 65,935 | -1,293 | 0.06% | 966,961 |
| 2009-01-20 | 2009-01-16 | 14.727 | 67,228 | -1,293 | 0.07% | 990,083 |
| 2009-01-19 | 2009-01-15 | 14.016 | 68,521 | -1,292 | 0.07% | 960,365 |
| 2009-01-16 | 2009-01-14 | 14.588 | 69,813 | -2,586 | 0.07% | 1,018,433 |
| 2009-01-15 | 2009-01-13 | 14.526 | 72,399 | +10,343 | 0.07% | 1,051,677 |
| 2009-01-13 | 2009-01-09 | 15.346 | 62,056 | -3,879 | 0.06% | 952,313 |
| 2009-01-12 | 2009-01-08 | 15.145 | 65,935 | -2,586 | 0.06% | 998,581 |
| 2009-01-09 | 2009-01-07 | 16.893 | 68,521 | +24,564 | 0.07% | 1,157,526 |
| 2009-01-08 | 2009-01-06 | 14.696 | 43,957 | -62,056 | 0.04% | 646,005 |
| 2009-01-07 | 2009-01-05 | 12.221 | 106,013 | -2,586 | 0.10% | 1,295,599 |
| 2009-01-06 | 2009-01-02 | 11.618 | 108,599 | +2,586 | 0.11% | 1,261,683 |
| 2009-01-05 | 2008-12-31 | 10.999 | 106,013 | -5,171 | 0.10% | 1,166,039 |
| 2008-12-30 | 2008-12-24 | 11.169 | 111,184 | +1,292 | 0.11% | 1,241,835 |
| 2008-12-29 | 2008-12-22 | 11.448 | 109,892 | +5,172 | 0.11% | 1,258,004 |
| 2008-12-23 | 2008-12-19 | 11.912 | 104,720 | -14,222 | 0.10% | 1,247,397 |
| 2008-12-22 | 2008-12-18 | 12.190 | 118,942 | +11,636 | 0.12% | 1,449,926 |
| 2008-12-19 | 2008-12-17 | 11.757 | 107,306 | -33,614 | 0.11% | 1,261,601 |
| 2008-12-17 | 2008-12-15 | 10.906 | 140,920 | +12,929 | 0.14% | 1,536,902 |
| 2008-12-16 | 2008-12-12 | 10.597 | 127,991 | +12,928 | 0.13% | 1,356,296 |
| 2008-12-15 | 2008-12-11 | 11.757 | 115,063 | -5,171 | 0.11% | 1,352,800 |
| 2008-12-12 | 2008-12-10 | 11.958 | 120,234 | +5,171 | 0.12% | 1,437,776 |
| 2008-12-11 | 2008-12-09 | 11.417 | 115,063 | +21,978 | 0.11% | 1,313,640 |
| 2008-12-10 | 2008-12-08 | 12.175 | 93,085 | -14,221 | 0.09% | 1,133,284 |
| 2008-12-09 | 2008-12-05 | 11.247 | 107,306 | +10,343 | 0.11% | 1,206,821 |
| 2008-12-08 | 2008-12-04 | 11.123 | 96,963 | -7,757 | 0.10% | 1,078,498 |
| 2008-12-05 | 2008-12-03 | 9.684 | 104,720 | -50,421 | 0.10% | 1,014,118 |
| 2008-12-03 | 2008-12-01 | 8.586 | 155,141 | +28,442 | 0.15% | 1,331,999 |
| 2008-12-02 | 2008-11-28 | 7.967 | 126,699 | -1,292 | 0.12% | 1,009,404 |
| 2008-12-01 | 2008-11-27 | 8.013 | 127,991 | -7,757 | 0.13% | 1,025,637 |
| 2008-11-28 | 2008-11-26 | 7.859 | 135,748 | +5,171 | 0.13% | 1,066,796 |
| 2008-11-27 | 2008-11-25 | 7.967 | 130,577 | -3,879 | 0.13% | 1,040,299 |
| 2008-11-25 | 2008-11-21 | 7.859 | 134,456 | -6,464 | 0.13% | 1,056,643 |
| 2008-11-24 | 2008-11-20 | 7.658 | 140,920 | +3,879 | 0.14% | 1,079,101 |
| 2008-11-21 | 2008-11-19 | 8.153 | 137,041 | -5,172 | 0.13% | 1,117,238 |
| 2008-11-20 | 2008-11-18 | 7.936 | 142,213 | +1,293 | 0.14% | 1,128,603 |
| 2008-11-19 | 2008-11-17 | 8.802 | 140,920 | +9,050 | 0.14% | 1,240,422 |
| 2008-11-18 | 2008-11-14 | 8.833 | 131,870 | +1,293 | 0.13% | 1,164,841 |
| 2008-11-17 | 2008-11-13 | 8.539 | 130,577 | +3,878 | 0.13% | 1,115,039 |
| 2008-11-14 | 2008-11-12 | 9.065 | 126,699 | +3,879 | 0.12% | 1,148,564 |
| 2008-11-13 | 2008-11-11 | 8.818 | 122,820 | +5,171 | 0.12% | 1,083,000 |
| 2008-11-12 | 2008-11-10 | 8.818 | 117,649 | +14,222 | 0.12% | 1,037,403 |
| 2008-11-11 | 2008-11-07 | 8.044 | 103,427 | -15,515 | 0.10% | 831,997 |
| 2008-11-07 | 2008-11-05 | 8.508 | 118,942 | +6,465 | 0.12% | 1,012,004 |
| 2008-11-06 | 2008-11-04 | 8.184 | 112,477 | +6,464 | 0.11% | 920,458 |
| 2008-11-05 | 2008-11-03 | 8.586 | 106,013 | +12,928 | 0.10% | 910,199 |
| 2008-11-03 | 2008-10-30 | 7.085 | 93,085 | +2,586 | 0.09% | 659,522 |
| 2008-10-31 | 2008-10-29 | 5.445 | 90,499 | -1,293 | 0.09% | 492,800 |
| 2008-10-30 | 2008-10-28 | 5.677 | 91,792 | -6,464 | 0.09% | 521,141 |
| 2008-10-29 | 2008-10-27 | 5.105 | 98,256 | -5,171 | 0.10% | 501,600 |
| 2008-10-28 | 2008-10-24 | 6.234 | 103,427 | +10,342 | 0.10% | 644,798 |
| 2008-10-24 | 2008-10-22 | 7.967 | 93,085 | +3,879 | 0.09% | 741,603 |
| 2008-10-20 | 2008-10-16 | 8.539 | 89,206 | +10,343 | 0.09% | 761,759 |
| 2008-10-17 | 2008-10-15 | 9.282 | 78,863 | +5,171 | 0.08% | 731,996 |
| 2008-10-16 | 2008-10-14 | 10.102 | 73,692 | -5,171 | 0.07% | 744,420 |
| 2008-10-15 | 2008-10-13 | 9.700 | 78,863 | -6,465 | 0.08% | 764,936 |
| 2008-10-14 | 2008-10-10 | 9.266 | 85,328 | -11,635 | 0.08% | 790,684 |
| 2008-10-13 | 2008-10-09 | 11.138 | 96,963 | +12,928 | 0.10% | 1,079,998 |
| 2008-10-10 | 2008-10-08 | 11.602 | 84,035 | +7,757 | 0.08% | 975,003 |
| 2008-10-09 | 2008-10-06 | 13.149 | 76,278 | +1,293 | 0.07% | 1,003,004 |
| 2008-10-08 | 2008-10-03 | 13.768 | 74,985 | -6,464 | 0.07% | 1,032,402 |
| 2008-09-30 | 2008-09-26 | 13.923 | 81,449 | +20,685 | 0.08% | 1,133,999 |
| 2008-09-29 | 2008-09-25 | 14.186 | 60,764 | +3,879 | 0.06% | 861,986 |
| 2008-09-25 | 2008-09-23 | 13.830 | 56,885 | -2,586 | 0.06% | 786,719 |
| 2008-09-24 | 2008-09-22 | 15.377 | 59,471 | +6,464 | 0.06% | 914,484 |
| 2008-09-23 | 2008-09-19 | 14.851 | 53,007 | -1,292 | 0.05% | 787,207 |
| 2008-09-22 | 2008-09-18 | 13.165 | 54,299 | -7,757 | 0.05% | 714,835 |
| 2008-09-19 | 2008-09-17 | 13.459 | 62,056 | -7,757 | 0.06% | 835,194 |
| 2008-09-18 | 2008-09-16 | 13.459 | 69,813 | +9,049 | 0.07% | 939,593 |
| 2008-09-17 | 2008-09-12 | 14.851 | 60,764 | -11,635 | 0.06% | 902,406 |
| 2008-09-16 | 2008-09-11 | 14.325 | 72,399 | +5,171 | 0.07% | 1,037,117 |
| 2008-09-12 | 2008-09-10 | 15.748 | 67,228 | -3,878 | 0.07% | 1,058,723 |
| 2008-09-11 | 2008-09-09 | 16.862 | 71,106 | -5,172 | 0.07% | 1,198,994 |
| 2008-09-10 | 2008-09-08 | 18.069 | 76,278 | -5,171 | 0.07% | 1,378,245 |
| 2008-09-09 | 2008-09-05 | 18.440 | 81,449 | +7,757 | 0.08% | 1,501,919 |
| 2008-09-08 | 2008-09-04 | 19.399 | 73,692 | +5,171 | 0.07% | 1,429,560 |
| 2008-09-03 | 2008-09-01 | 20.946 | 68,521 | +1,293 | 0.07% | 1,435,247 |
| 2008-09-01 | 2008-08-28 | 21.163 | 67,228 | -9,050 | 0.07% | 1,422,724 |
| 2008-08-29 | 2008-08-27 | 21.348 | 76,278 | +1,293 | 0.07% | 1,628,406 |
| 2008-08-27 | 2008-08-25 | 20.915 | 74,985 | +6,464 | 0.07% | 1,568,323 |
| 2008-08-21 | 2008-08-19 | 20.884 | 68,521 | +1,293 | 0.07% | 1,431,007 |
| 2008-08-20 | 2008-08-18 | 20.791 | 67,228 | +5,172 | 0.07% | 1,397,764 |
| 2008-08-19 | 2008-08-15 | 22.029 | 62,056 | +9,049 | 0.06% | 1,367,030 |
| 2008-08-18 | 2008-08-14 | 22.741 | 53,007 | -6,464 | 0.05% | 1,205,410 |
| 2008-08-15 | 2008-08-13 | 20.884 | 59,471 | +10,343 | 0.06% | 1,242,005 |
| 2008-08-14 | 2008-08-12 | 22.122 | 49,128 | -2,586 | 0.05% | 1,086,800 |
| 2008-08-13 | 2008-08-11 | 23.421 | 51,714 | +1,293 | 0.05% | 1,211,207 |
| 2008-08-12 | 2008-08-08 | 24.504 | 50,421 | +7,757 | 0.05% | 1,235,524 |
| 2008-08-08 | 2008-08-05 | 25.927 | 42,664 | +5,172 | 0.04% | 1,106,165 |
| 2008-08-07 | 2008-08-04 | 27.103 | 37,492 | +16,807 | 0.04% | 1,016,148 |
| 2008-08-05 | 2008-08-01 | 28.155 | 20,685 | +1,292 | 0.02% | 582,387 |
| 2008-08-04 | 2008-07-31 | 28.000 | 19,393 | +11,636 | 0.02% | 543,010 |
| 2008-07-31 | 2008-07-29 | 29.516 | 7,757 | -1,293 | 0.01% | 228,958 |
| 2008-07-30 | 2008-07-28 | 30.321 | 9,050 | +2,586 | 0.01% | 274,403 |
| 2008-07-29 | 2008-07-25 | 30.630 | 6,464 | +2,585 | 0.01% | 197,994 |
| 2008-07-28 | 2008-07-24 | 30.940 | 3,879 | -6,464 | 0.00% | 120,015 |
| 2008-07-25 | 2008-07-23 | 28.526 | 10,343 | +9,050 | 0.01% | 295,047 |
| 2008-07-23 | 2008-07-21 | 28.000 | 1,293 | -1,293 | 0.00% | 36,204 |
| 2008-07-21 | 2008-07-17 | 27.536 | 2,586 | +1,293 | 0.00% | 71,209 |
| 2008-07-18 | 2008-07-16 | 27.784 | 1,293 | -127,991 | 0.00% | 35,924 |
| 2008-07-17 | 2008-07-15 | 28.000 | 129,284 | -5,172 | 0.13% | 3,619,993 |
| 2008-07-15 | 2008-07-11 | 29.888 | 134,456 | -3,878 | 0.13% | 4,018,572 |
| 2008-07-14 | 2008-07-10 | 29.393 | 138,334 | -6,464 | 0.14% | 4,065,996 |
| 2008-07-11 | 2008-07-09 | 28.217 | 144,798 | +6,464 | 0.14% | 4,085,750 |
| 2008-07-10 | 2008-07-08 | 28.341 | 138,334 | -1,293 | 0.14% | 3,920,476 |
| 2008-07-09 | 2008-07-07 | 29.083 | 139,627 | +12,928 | 0.14% | 4,060,800 |
| 2008-07-08 | 2008-07-04 | 27.660 | 126,699 | +2,586 | 0.12% | 3,504,492 |
| 2008-07-07 | 2008-07-03 | 28.341 | 124,113 | +2,586 | 0.12% | 3,517,444 |
| 2008-07-04 | 2008-07-02 | 28.186 | 121,527 | +3,878 | 0.12% | 3,425,355 |
| 2008-07-03 | 2008-06-30 | 30.940 | 117,649 | +1,293 | 0.12% | 3,640,010 |
| 2008-07-02 | 2008-06-27 | 31.636 | 116,356 | +2,586 | 0.11% | 3,681,006 |
| 2008-06-26 | 2008-06-24 | 32.332 | 113,770 | -2,586 | 0.11% | 3,678,396 |
| 2008-06-25 | 2008-06-23 | 33.724 | 116,356 | -3,878 | 0.11% | 3,924,006 |
| 2008-06-24 | 2008-06-20 | 34.807 | 120,234 | +5,171 | 0.12% | 4,184,988 |
| 2008-06-20 | 2008-06-18 | 35.039 | 115,063 | -6,464 | 0.11% | 4,031,701 |
| 2008-06-19 | 2008-06-17 | 32.487 | 121,527 | +2,585 | 0.12% | 3,947,994 |
| 2008-06-18 | 2008-06-16 | 32.873 | 118,942 | +5,172 | 0.12% | 3,910,016 |
| 2008-06-17 | 2008-06-13 | 32.100 | 113,770 | +5,171 | 0.11% | 3,651,996 |
| 2008-06-16 | 2008-06-12 | 33.879 | 108,599 | +3,879 | 0.11% | 3,679,208 |
| 2008-06-13 | 2008-06-11 | 35.503 | 104,720 | -5,172 | 0.10% | 3,717,892 |
| 2008-06-12 | 2008-06-10 | 35.348 | 109,892 | +21,979 | 0.11% | 3,884,514 |
| 2008-06-10 | 2008-06-05 | 38.752 | 87,913 | +5,171 | 0.09% | 3,406,789 |
| 2008-06-06 | 2008-06-04 | 38.829 | 82,742 | +9,050 | 0.08% | 3,212,803 |
| 2008-06-05 | 2008-06-03 | 40.067 | 73,692 | +1,293 | 0.07% | 2,952,599 |
| 2008-06-04 | 2008-06-02 | 40.995 | 72,399 | +1,293 | 0.07% | 2,967,993 |
| 2008-06-03 | 2008-05-30 | 40.918 | 71,106 | +2,585 | 0.07% | 2,909,486 |
| 2008-06-02 | 2008-05-29 | 41.304 | 68,521 | +2,586 | 0.07% | 2,830,214 |
| 2008-05-30 | 2008-05-28 | 39.680 | 65,935 | +9,050 | 0.06% | 2,616,301 |
| 2008-05-29 | 2008-05-27 | 39.989 | 56,885 | +5,171 | 0.06% | 2,274,797 |
| 2008-05-28 | 2008-05-26 | 39.448 | 51,714 | -2,585 | 0.05% | 2,040,012 |
| 2008-05-27 | 2008-05-23 | 41.227 | 54,299 | +16,807 | 0.05% | 2,238,584 |
| 2008-05-26 | 2008-05-22 | 42.310 | 37,492 | +15,514 | 0.04% | 1,586,282 |
| 2008-05-23 | 2008-05-21 | 44.089 | 21,978 | +19,392 | 0.02% | 968,986 |
| 2008-05-22 | 2008-05-20 | 45.249 | 2,586 | +2,586 | 0.00% | 117,014 |
| 2008-05-21 | 2008-05-19 | 46.487 | 0 | -6,464 | ||
| 2008-05-19 | 2008-05-15 | 44.398 | 6,464 | -1,293 | 0.01% | 286,991 |
| 2008-05-16 | 2008-05-14 | 42.310 | 7,757 | +1,293 | 0.01% | 328,198 |
| 2008-05-15 | 2008-05-13 | 42.774 | 6,464 | +6,464 | 0.01% | 276,491 |
| 2008-05-14 | 2008-05-09 | 45.122 | 0 | -55,592 | ||
| 2008-05-13 | 2008-05-08 | 44.491 | 55,592 | +6,152 | 0.05% | 2,473,316 |
| 2008-05-09 | 2008-05-07 | 45.043 | 49,440 | +12,677 | 0.05% | 2,226,911 |
| 2008-05-08 | 2008-05-06 | 47.015 | 36,763 | +2,535 | 0.04% | 1,728,405 |
| 2008-05-06 | 2008-05-02 | 46.936 | 34,228 | -5,070 | 0.03% | 1,606,522 |
| 2008-05-05 | 2008-04-30 | 42.597 | 39,298 | -1,268 | 0.04% | 1,673,988 |
| 2008-05-02 | 2008-04-29 | 42.124 | 40,566 | +19,015 | 0.04% | 1,708,802 |
| 2008-04-30 | 2008-04-28 | 43.307 | 21,551 | +12,677 | 0.02% | 933,314 |
| 2008-04-29 | 2008-04-25 | 43.781 | 8,874 | -2,535 | 0.01% | 388,509 |
| 2008-04-28 | 2008-04-24 | 42.755 | 11,409 | -5,071 | 0.01% | 487,792 |
| 2008-04-25 | 2008-04-23 | 39.757 | 16,480 | +10,142 | 0.02% | 655,203 |
| 2008-04-24 | 2008-04-22 | 38.416 | 6,338 | -8,874 | 0.01% | 243,483 |
| 2008-04-23 | 2008-04-21 | 37.470 | 15,212 | +1,267 | 0.02% | 569,991 |
| 2008-04-22 | 2008-04-18 | 36.602 | 13,945 | +1,268 | 0.01% | 510,417 |
| 2008-04-21 | 2008-04-17 | 36.918 | 12,677 | -1,268 | 0.01% | 468,005 |
| 2008-04-18 | 2008-04-16 | 36.760 | 13,945 | +2,536 | 0.01% | 512,617 |
| 2008-04-17 | 2008-04-15 | 37.391 | 11,409 | +5,071 | 0.01% | 426,593 |
| 2008-04-16 | 2008-04-14 | 36.681 | 6,338 | +2,535 | 0.01% | 232,484 |
| 2008-04-15 | 2008-04-11 | 38.495 | 3,803 | +1,268 | 0.00% | 146,398 |
| 2008-04-14 | 2008-04-10 | 39.048 | 2,535 | +2,535 | 0.00% | 98,985 |
| 2008-04-11 | 2008-04-09 | 38.259 | 0 | -177,476 | ||
| 2008-04-10 | 2008-04-08 | 40.073 | 177,476 | +7,606 | 0.18% | 7,111,997 |
| 2008-04-09 | 2008-04-07 | 41.098 | 169,870 | -8,874 | 0.17% | 6,981,402 |
| 2008-04-08 | 2008-04-03 | 37.312 | 178,744 | -6,338 | 0.18% | 6,669,309 |
| 2008-04-07 | 2008-04-02 | 36.997 | 185,082 | +7,606 | 0.19% | 6,847,393 |
| 2008-04-03 | 2008-04-01 | 36.129 | 177,476 | +5,071 | 0.18% | 6,411,997 |
| 2008-04-02 | 2008-03-31 | 37.549 | 172,405 | +2,535 | 0.17% | 6,473,588 |
| 2008-04-01 | 2008-03-28 | 37.470 | 169,870 | +1,268 | 0.17% | 6,365,002 |
| 2008-03-31 | 2008-03-27 | 38.022 | 168,602 | -2,536 | 0.17% | 6,410,590 |
| 2008-03-28 | 2008-03-26 | 32.816 | 171,138 | -7,606 | 0.17% | 5,616,012 |
| 2008-03-27 | 2008-03-25 | 27.388 | 178,744 | -1,267 | 0.18% | 4,895,527 |
| 2008-03-26 | 2008-03-20 | 25.716 | 180,011 | +7,606 | 0.18% | 4,629,188 |
| 2008-03-25 | 2008-03-19 | 27.136 | 172,405 | -7,606 | 0.17% | 4,678,391 |
| 2008-03-20 | 2008-03-18 | 28.083 | 180,011 | +2,535 | 0.18% | 5,055,187 |
| 2008-03-19 | 2008-03-17 | 28.398 | 177,476 | +8,874 | 0.18% | 5,039,998 |
| 2008-03-18 | 2008-03-14 | 32.816 | 168,602 | +3,803 | 0.17% | 5,532,791 |
| 2008-03-17 | 2008-03-13 | 35.103 | 164,799 | +3,803 | 0.17% | 5,784,993 |
| 2008-03-14 | 2008-03-12 | 37.864 | 160,996 | +5,071 | 0.16% | 6,095,994 |
| 2008-03-13 | 2008-03-11 | 38.495 | 155,925 | +1,267 | 0.16% | 6,002,384 |
| 2008-03-12 | 2008-03-10 | 40.389 | 154,658 | +16,480 | 0.16% | 6,246,411 |
| 2008-03-11 | 2008-03-07 | 42.755 | 138,178 | +1,268 | 0.14% | 5,907,808 |
| 2008-03-07 | 2008-03-05 | 44.254 | 136,910 | -1,268 | 0.14% | 6,058,795 |
| 2008-03-06 | 2008-03-04 | 45.753 | 138,178 | +11,409 | 0.14% | 6,322,009 |
| 2008-03-05 | 2008-03-03 | 47.961 | 126,769 | +3,803 | 0.13% | 6,080,018 |
| 2008-03-04 | 2008-02-29 | 49.618 | 122,966 | +11,410 | 0.12% | 6,101,322 |
| 2008-03-03 | 2008-02-28 | 50.486 | 111,556 | -2,536 | 0.11% | 5,631,980 |
| 2008-02-29 | 2008-02-27 | 49.539 | 114,092 | +3,803 | 0.11% | 5,652,012 |
| 2008-02-28 | 2008-02-26 | 48.435 | 110,289 | -3,803 | 0.11% | 5,341,814 |
| 2008-02-27 | 2008-02-25 | 49.302 | 114,092 | +13,945 | 0.11% | 5,625,012 |
| 2008-02-26 | 2008-02-22 | 51.669 | 100,147 | -1,268 | 0.10% | 5,174,489 |
| 2008-02-25 | 2008-02-21 | 52.300 | 101,415 | -7,606 | 0.10% | 5,304,005 |
| 2008-02-22 | 2008-02-20 | 54.272 | 109,021 | -8,874 | 0.11% | 5,916,799 |
| 2008-02-21 | 2008-02-19 | 53.562 | 117,895 | -5,071 | 0.12% | 6,314,710 |
| 2008-02-20 | 2008-02-18 | 51.748 | 122,966 | -5,070 | 0.12% | 6,363,222 |
| 2008-02-15 | 2008-02-13 | 42.518 | 128,036 | +2,535 | 0.13% | 5,443,887 |
| 2008-02-13 | 2008-02-11 | 43.071 | 125,501 | -1,268 | 0.13% | 5,405,403 |
| 2008-02-11 | 2008-02-04 | 48.829 | 126,769 | -6,338 | 0.13% | 6,190,018 |
| 2008-02-05 | 2008-02-01 | 45.595 | 133,107 | -2,535 | 0.13% | 6,068,997 |
| 2008-02-01 | 2008-01-30 | 44.175 | 135,642 | +1,267 | 0.14% | 5,991,981 |
| 2008-01-30 | 2008-01-28 | 49.066 | 134,375 | +24,086 | 0.13% | 6,593,213 |
| 2008-01-29 | 2008-01-25 | 46.463 | 110,289 | -1,267 | 0.11% | 5,124,314 |
| 2008-01-28 | 2008-01-24 | 41.493 | 111,556 | -1,268 | 0.11% | 4,628,784 |
| 2008-01-25 | 2008-01-23 | 42.597 | 112,824 | -5,071 | 0.11% | 4,805,997 |
| 2008-01-24 | 2008-01-22 | 40.546 | 117,895 | +16,480 | 0.12% | 4,780,207 |
| 2008-01-23 | 2008-01-21 | 48.356 | 101,415 | +5,071 | 0.10% | 4,904,005 |
| 2008-01-22 | 2008-01-18 | 49.855 | 96,344 | +3,803 | 0.10% | 4,803,192 |
| 2008-01-21 | 2008-01-17 | 52.142 | 92,541 | +15,212 | 0.09% | 4,825,295 |
| 2008-01-18 | 2008-01-16 | 48.750 | 77,329 | +1,268 | 0.08% | 3,769,807 |
| 2008-01-17 | 2008-01-15 | 54.745 | 76,061 | +6,338 | 0.08% | 4,163,990 |
| 2008-01-16 | 2008-01-14 | 60.267 | 69,723 | +3,803 | 0.07% | 4,202,015 |
| 2008-01-15 | 2008-01-11 | 61.687 | 65,920 | -3,803 | 0.07% | 4,066,419 |
| 2008-01-14 | 2008-01-10 | 59.636 | 69,723 | +8,874 | 0.07% | 4,158,015 |
| 2008-01-10 | 2008-01-08 | 64.211 | 60,849 | +1,268 | 0.06% | 3,907,204 |
| 2008-01-07 | 2008-01-03 | 68.392 | 59,581 | -6,339 | 0.06% | 4,074,883 |
| 2008-01-04 | 2008-01-02 | 70.049 | 65,920 | -2,535 | 0.07% | 4,617,622 |
| 2008-01-03 | 2007-12-31 | 69.733 | 68,455 | -6,338 | 0.07% | 4,773,596 |
| 2008-01-02 | 2007-12-27 | 69.102 | 74,793 | -3,804 | 0.07% | 5,168,366 |
| 2007-12-28 | 2007-12-24 | 68.156 | 78,597 | -1,267 | 0.08% | 5,356,831 |
| 2007-12-27 | 2007-12-20 | 62.792 | 79,864 | -1,268 | 0.08% | 5,014,785 |
| 2007-12-20 | 2007-12-18 | 59.321 | 81,132 | +5,071 | 0.08% | 4,812,805 |
| 2007-12-19 | 2007-12-17 | 59.163 | 76,061 | +6,338 | 0.08% | 4,499,990 |
| 2007-12-18 | 2007-12-14 | 63.896 | 69,723 | +8,874 | 0.07% | 4,455,016 |
| 2007-12-17 | 2007-12-13 | 68.471 | 60,849 | +11,409 | 0.06% | 4,166,404 |
| 2007-12-14 | 2007-12-12 | 73.835 | 49,440 | +1,268 | 0.05% | 3,650,417 |
| 2007-12-12 | 2007-12-10 | 74.466 | 48,172 | -1,268 | 0.05% | 3,587,194 |
| 2007-12-07 | 2007-12-05 | 78.332 | 49,440 | +2,536 | 0.05% | 3,872,719 |
| 2007-12-04 | 2007-11-30 | 76.517 | 46,904 | +2,535 | 0.05% | 3,588,970 |
| 2007-12-03 | 2007-11-29 | 74.466 | 44,369 | -2,535 | 0.04% | 3,303,999 |
| 2007-11-30 | 2007-11-28 | 70.522 | 46,904 | +7,606 | 0.05% | 3,307,772 |
| 2007-11-28 | 2007-11-26 | 75.413 | 39,298 | +1,267 | 0.04% | 2,963,579 |
| 2007-11-27 | 2007-11-23 | 73.756 | 38,031 | -1,267 | 0.04% | 2,805,030 |
| 2007-11-26 | 2007-11-22 | 74.151 | 39,298 | +2,535 | 0.04% | 2,913,980 |
| 2007-11-20 | 2007-11-16 | 78.411 | 36,763 | +2,535 | 0.04% | 2,882,608 |
| 2007-11-16 | 2007-11-14 | 86.693 | 34,228 | -2,535 | 0.03% | 2,967,341 |
| 2007-11-15 | 2007-11-13 | 79.121 | 36,763 | +1,268 | 0.04% | 2,908,708 |
| 2007-11-14 | 2007-11-12 | 79.673 | 35,495 | +5,071 | 0.04% | 2,827,983 |
| 2007-11-13 | 2007-11-09 | 86.299 | 30,424 | +7,606 | 0.03% | 2,625,559 |
| 2007-11-12 | 2007-11-08 | 89.218 | 22,818 | +1,267 | 0.02% | 2,035,769 |
| 2007-11-09 | 2007-11-07 | 91.032 | 21,551 | -1,267 | 0.02% | 1,961,830 |
| 2007-11-08 | 2007-11-06 | 89.612 | 22,818 | -8,874 | 0.02% | 2,044,768 |
| 2007-11-07 | 2007-11-05 | 90.322 | 31,692 | +5,071 | 0.03% | 2,862,486 |
| 2007-11-05 | 2007-11-01 | 95.134 | 26,621 | +1,267 | 0.03% | 2,532,561 |
| 2007-11-02 | 2007-10-31 | 100.183 | 25,354 | +1,268 | 0.03% | 2,540,028 |
| 2007-10-30 | 2007-10-26 | 100.183 | 24,086 | -2,535 | 0.02% | 2,412,996 |
| 2007-10-24 | 2007-10-22 | 100.183 | 26,621 | +21,550 | 0.03% | 2,666,959 |
| 2007-10-23 | 2007-10-18 | 105.389 | 5,071 | -81,132 | 0.01% | 534,427 |
| 2007-10-17 | 2007-10-15 | 105.073 | 86,203 | -1,267 | 0.09% | 9,057,635 |
| 2007-10-16 | 2007-10-12 | 102.391 | 87,470 | +60,849 | 0.09% | 8,956,164 |
| 2007-10-15 | 2007-10-11 | 91.505 | 26,621 | +2,535 | 0.03% | 2,435,962 |
| 2007-10-12 | 2007-10-10 | 81.093 | 24,086 | -2,535 | 0.02% | 1,953,197 |
| 2007-10-11 | 2007-10-09 | 78.805 | 26,621 | -2,536 | 0.03% | 2,097,868 |
| 2007-10-09 | 2007-10-05 | 79.830 | 29,157 | +1,268 | 0.03% | 2,327,617 |
| 2007-10-08 | 2007-10-04 | 76.517 | 27,889 | +1,268 | 0.03% | 2,133,993 |
| 2007-10-03 | 2007-09-28 | 79.121 | 26,621 | -3,803 | 0.03% | 2,106,267 |
| 2007-10-02 | 2007-09-27 | 77.779 | 30,424 | -1,268 | 0.03% | 2,366,363 |
| 2007-09-28 | 2007-09-25 | 76.438 | 31,692 | -2,536 | 0.03% | 2,422,488 |
| 2007-09-27 | 2007-09-24 | 77.070 | 34,228 | -8,873 | 0.03% | 2,637,936 |
| 2007-09-25 | 2007-09-21 | 78.411 | 43,101 | +1,267 | 0.04% | 3,379,574 |
| 2007-09-24 | 2007-09-20 | 79.199 | 41,834 | +1,268 | 0.04% | 3,313,228 |
| 2007-09-21 | 2007-09-19 | 76.360 | 40,566 | -1,268 | 0.04% | 3,097,603 |
| 2007-09-20 | 2007-09-18 | 76.202 | 41,834 | +2,536 | 0.04% | 3,187,827 |
| 2007-09-19 | 2007-09-17 | 76.675 | 39,298 | +2,535 | 0.04% | 3,013,179 |
| 2007-09-18 | 2007-09-14 | 77.306 | 36,763 | +1,268 | 0.04% | 2,842,008 |
| 2007-09-17 | 2007-09-13 | 78.253 | 35,495 | -1,268 | 0.04% | 2,777,583 |
| 2007-09-14 | 2007-09-12 | 79.988 | 36,763 | +1,268 | 0.04% | 2,940,608 |
| 2007-09-12 | 2007-09-10 | 77.937 | 35,495 | +1,267 | 0.04% | 2,766,383 |
| 2007-09-11 | 2007-09-07 | 79.988 | 34,228 | -1,267 | 0.03% | 2,737,838 |
| 2007-09-10 | 2007-09-06 | 82.513 | 35,495 | +2,535 | 0.04% | 2,928,782 |
| 2007-09-06 | 2007-09-04 | 76.596 | 32,960 | -1,268 | 0.03% | 2,524,612 |
| 2007-09-05 | 2007-09-03 | 75.886 | 34,228 | +7,607 | 0.03% | 2,597,436 |
| 2007-09-03 | 2007-08-30 | 75.334 | 26,621 | -1,268 | 0.03% | 2,005,469 |
| 2007-08-30 | 2007-08-28 | 80.304 | 27,889 | +2,535 | 0.03% | 2,239,592 |
| 2007-08-29 | 2007-08-27 | 83.301 | 25,354 | +1,268 | 0.03% | 2,112,023 |
| 2007-08-28 | 2007-08-24 | 79.673 | 24,086 | +1,268 | 0.02% | 1,918,997 |
| 2007-08-27 | 2007-08-23 | 72.494 | 22,818 | +16,480 | 0.02% | 1,654,174 |
| 2007-08-24 | 2007-08-22 | 70.049 | 6,338 | +2,535 | 0.01% | 443,970 |
| 2007-08-23 | 2007-08-21 | 69.418 | 3,803 | +2,535 | 0.00% | 263,996 |
| 2007-08-22 | 2007-08-20 | 68.077 | 1,268 | -1,267 | 0.00% | 86,321 |
| 2007-08-21 | 2007-08-17 | 61.608 | 2,535 | +1,267 | 0.00% | 156,177 |
| 2007-08-17 | 2007-08-15 | 75.729 | 1,268 | -1,267 | 0.00% | 96,024 |
| 2007-08-16 | 2007-08-14 | 76.044 | 2,535 | +1,267 | 0.00% | 192,772 |
| 2007-08-14 | 2007-08-10 | 73.362 | 1,268 | -2,535 | 0.00% | 93,023 |
| 2007-08-07 | 2007-08-03 | 81.566 | 3,803 | -6,338 | 0.00% | 310,195 |
| 2007-08-06 | 2007-08-02 | 78.174 | 10,141 | -2,536 | 0.01% | 792,762 |
| 2007-07-31 | 2007-07-27 | 73.204 | 12,677 | -1,268 | 0.01% | 928,010 |
| 2007-07-30 | 2007-07-26 | 75.334 | 13,945 | +1,268 | 0.01% | 1,050,534 |
| 2007-07-27 | 2007-07-25 | 75.650 | 12,677 | +1,268 | 0.01% | 959,010 |
| 2007-07-26 | 2007-07-24 | 75.097 | 11,409 | +3,803 | 0.01% | 856,787 |
| 2007-07-25 | 2007-07-23 | 66.105 | 7,606 | -1,268 | 0.01% | 502,792 |
| 2007-07-24 | 2007-07-20 | 63.028 | 8,874 | -1,267 | 0.01% | 559,312 |
| 2007-07-20 | 2007-07-18 | 61.056 | 10,141 | +1,267 | 0.01% | 619,170 |
| 2007-07-19 | 2007-07-17 | 63.580 | 8,874 | -1,267 | 0.01% | 564,212 |
| 2007-07-18 | 2007-07-16 | 62.555 | 10,141 | -5,071 | 0.01% | 634,369 |
| 2007-07-17 | 2007-07-13 | 60.425 | 15,212 | -1,268 | 0.02% | 919,186 |
| 2007-07-13 | 2007-07-11 | 59.400 | 16,480 | +1,268 | 0.02% | 978,905 |
| 2007-07-12 | 2007-07-10 | 56.718 | 15,212 | -2,536 | 0.02% | 862,787 |
| 2007-07-11 | 2007-07-09 | 60.031 | 17,748 | +3,803 | 0.02% | 1,065,424 |
| 2007-07-10 | 2007-07-06 | 61.214 | 13,945 | -1,267 | 0.01% | 853,628 |
| 2007-07-06 | 2007-07-04 | 64.211 | 15,212 | -1,268 | 0.02% | 976,785 |
| 2007-07-05 | 2007-07-03 | 61.845 | 16,480 | -6,338 | 0.02% | 1,019,205 |
| 2007-06-29 | 2007-06-27 | 64.054 | 22,818 | -2,536 | 0.02% | 1,461,577 |
| 2007-06-27 | 2007-06-25 | 65.158 | 25,354 | -3,803 | 0.03% | 1,652,018 |
| 2007-06-26 | 2007-06-22 | 65.316 | 29,157 | 0.03% | 1,904,414 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy