History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.160 16,600 +0 0.00% 251,656
2025-10-13 2025-10-09 15.320 16,600 +0 0.00% 254,312
2025-10-10 2025-10-08 15.390 16,600 +0 0.00% 255,474
2025-10-09 2025-10-06 15.420 16,600 +0 0.00% 255,972
2025-10-08 2025-10-03 15.580 16,600 +0 0.00% 258,628
2025-10-06 2025-10-02 15.810 16,600 +0 0.00% 262,446
2025-10-03 2025-09-30 16.130 16,600 +0 0.00% 267,758
2025-10-02 2025-09-29 15.700 16,600 +0 0.00% 260,620
2025-09-30 2025-09-26 15.160 16,600 +0 0.00% 251,656
2025-09-29 2025-09-25 14.750 16,600 +0 0.00% 244,850
2025-09-26 2025-09-24 14.980 16,600 +0 0.00% 248,668
2025-09-25 2025-09-23 14.700 16,600 +0 0.00% 244,020
2025-09-24 2025-09-22 14.860 16,600 +0 0.00% 246,676
2025-09-23 2025-09-19 15.290 16,600 +0 0.00% 253,814
2025-09-22 2025-09-18 15.080 16,600 +0 0.00% 250,328
2025-09-19 2025-09-17 15.348 16,600 +0 0.00% 254,780
2025-09-18 2025-09-16 15.298 16,600 +95 0.00% 253,946
2025-09-17 2025-09-15 15.881 16,505 +0 0.00% 262,120
2025-09-16 2025-09-12 15.670 16,505 +0 0.00% 258,634
2025-09-15 2025-09-11 14.996 16,505 +0 0.00% 247,512
2025-09-12 2025-09-10 14.312 16,505 +0 0.00% 236,224
2025-09-11 2025-09-09 14.282 16,505 +0 0.00% 235,726
2025-09-10 2025-09-08 14.091 16,505 +0 0.00% 232,572
2025-09-09 2025-09-05 14.383 16,505 +0 0.00% 237,386
2025-09-08 2025-09-04 14.282 16,505 +0 0.00% 235,726
2025-09-05 2025-09-03 14.775 16,505 +0 0.00% 243,860
2025-09-04 2025-09-02 16.203 16,505 -21,873 0.00% 267,433
2025-08-19 2025-08-15 16.455 38,378 +1,988 0.01% 631,494
2025-08-13 2025-08-11 16.535 36,390 +1,989 0.01% 601,710
2025-08-11 2025-08-07 17.219 34,401 +1,988 0.01% 592,350
2025-08-04 2025-07-31 15.449 32,413 +1,989 0.01% 500,742
2025-07-21 2025-07-17 15.328 30,424 +1,988 0.01% 466,342
2025-07-17 2025-07-15 15.026 28,436 -13,919 0.00% 427,290
2025-07-16 2025-07-14 15.489 42,355 +1,988 0.01% 656,038
2025-07-15 2025-07-11 14.926 40,367 +1,989 0.01% 602,509
2025-07-14 2025-07-10 14.182 38,378 +5,965 0.01% 544,258
2025-07-11 2025-07-09 13.659 32,413 +5,966 0.01% 442,713
2025-07-10 2025-07-08 13.357 26,447 +1,988 0.00% 353,246
2025-07-09 2025-07-07 13.457 24,459 +3,977 0.00% 329,153
2025-06-09 2025-06-05 13.115 20,482 -9,942 0.00% 268,629
2025-05-30 2025-05-28 11.743 30,424 +197 0.01% 357,274
2025-05-21 2025-05-19 11.176 30,227 +9,878 0.01% 337,824
2025-04-09 2025-04-07 7.714 20,349 -3,951 0.00% 156,973
2025-03-07 2025-03-05 9.557 24,300 +1,976 0.00% 232,223
2025-03-05 2025-03-03 9.222 22,324 -7,903 0.00% 205,882
2025-03-03 2025-02-27 9.212 30,227 -9,878 0.01% 278,460
2025-02-27 2025-02-25 8.919 40,105 +17,781 0.01% 357,686
2025-02-20 2025-02-18 9.374 22,324 -11,854 0.00% 209,271
2025-02-19 2025-02-17 9.273 34,178 -5,927 0.01% 316,934
2025-02-13 2025-02-11 8.990 40,105 +17,781 0.01% 360,528
2024-10-22 2024-10-18 12.229 22,324 -3,952 0.00% 273,002
2024-10-21 2024-10-17 11.966 26,276 +3,952 0.00% 314,415
2024-10-14 2024-10-09 13.127 22,324 -9,879 0.00% 293,037
2024-10-10 2024-10-08 14.040 32,203 +66 0.01% 452,115
2024-10-09 2024-10-07 15.338 32,137 +9,858 0.01% 492,917
2024-10-02 2024-09-27 12.985 22,279 +1,972 0.00% 289,283
2024-06-03 2024-05-30 14.234 20,307 +17 0.00% 289,050
2024-03-06 2024-03-04 12.061 20,290 -11,820 0.00% 244,725
2024-03-04 2024-02-29 11.493 32,110 +11,820 0.01% 369,034
2024-01-23 2024-01-19 10.031 20,290 -256 0.00% 203,525
2024-01-03 2023-12-29 10.579 20,546 +256 0.00% 217,357
2023-08-18 2023-08-16 9.340 20,290 -3,940 0.00% 189,517
2023-08-01 2023-07-28 11.249 24,230 +3,940 0.00% 272,566
2023-05-29 2023-05-24 11.728 20,290 +21 0.00% 237,967
2023-03-22 2023-03-20 10.122 20,269 -1,968 0.00% 205,173
2023-03-16 2023-03-14 9.574 22,237 -19,679 0.00% 212,890
2023-03-13 2023-03-09 9.340 41,916 -19,679 0.01% 391,493
2023-03-10 2023-03-08 9.015 61,595 -19,679 0.01% 555,261
2023-03-08 2023-03-06 9.614 81,274 -3,936 0.01% 781,396
2023-03-07 2023-03-03 9.330 85,210 -19,679 0.01% 794,990
2022-05-23 2022-05-19 5.533 104,889 +3,168 0.02% 580,380
2022-04-06 2022-04-01 6.078 101,721 -11,450 0.02% 618,283
2021-12-02 2021-11-30 6.969 113,171 -9,542 0.02% 788,688
2021-10-15 2021-10-11 7.724 122,713 -1,909 0.02% 947,778
2021-10-11 2021-10-07 8.101 124,622 +1,909 0.02% 1,009,538
2021-09-21 2021-09-17 7.577 122,713 -9,543 0.02% 929,774
2021-09-17 2021-09-15 7.682 132,256 +9,543 0.02% 1,015,940
2021-08-13 2021-08-11 6.812 122,713 -3,817 0.02% 835,897
2021-06-01 2021-05-28 8.150 126,530 +3,363 0.02% 1,031,190
2021-04-15 2021-04-13 8.828 123,167 -1,858 0.02% 1,087,320
2021-04-09 2021-04-07 9.086 125,025 +1,858 0.02% 1,136,027
2021-03-17 2021-03-15 8.710 123,167 -3,715 0.02% 1,072,734
2021-03-16 2021-03-12 8.580 126,882 +3,715 0.02% 1,088,698
2021-02-24 2021-02-22 9.431 123,167 -5,573 0.02% 1,161,576
2021-02-19 2021-02-17 9.399 128,740 -16,720 0.02% 1,209,976
2021-01-11 2021-01-07 10.464 145,460 -1,857 0.03% 1,522,155
2020-12-29 2020-12-24 8.096 147,317 +1,857 0.03% 1,192,669
2020-09-04 2020-09-02 8.936 145,460 +1,858 0.03% 1,299,783
2020-08-19 2020-08-17 10.572 143,602 -92,886 0.03% 1,518,173
2020-08-18 2020-08-14 10.411 236,488 -14,862 0.04% 2,461,981
2020-08-14 2020-08-12 10.626 251,350 +3,716 0.05% 2,670,824
2020-08-12 2020-08-10 11.390 247,634 +14,861 0.05% 2,820,623
2020-08-10 2020-08-06 12.036 232,773 -18,577 0.04% 2,801,713
2020-08-07 2020-08-05 11.649 251,350 +16,720 0.05% 2,927,894
2020-08-06 2020-08-04 11.390 234,630 +9,288 0.04% 2,672,504
2020-08-04 2020-07-31 11.326 225,342 -3,715 0.04% 2,552,155
2020-08-03 2020-07-30 11.606 229,057 -1,858 0.04% 2,658,346
2020-07-31 2020-07-29 11.606 230,915 +3,716 0.04% 2,679,909
2020-07-29 2020-07-27 11.261 227,199 +100,317 0.04% 2,558,511
2020-07-27 2020-07-23 13.156 126,882 -59,448 0.02% 1,669,246
2020-07-24 2020-07-22 12.165 186,330 -5,573 0.03% 2,266,785
2020-07-23 2020-07-21 11.433 191,903 +5,573 0.03% 2,194,095
2020-07-20 2020-07-16 9.851 186,330 -1,857 0.03% 1,835,494
2020-07-17 2020-07-15 10.787 188,187 -1,858 0.03% 2,030,049
2020-07-15 2020-07-13 10.734 190,045 -9,289 0.03% 2,039,862
2020-07-14 2020-07-10 10.766 199,334 +22,293 0.04% 2,146,004
2020-07-13 2020-07-09 11.799 177,041 +40,870 0.03% 2,088,977
2020-07-10 2020-07-08 10.012 136,171 -14,862 0.02% 1,363,379
2020-07-09 2020-07-07 6.427 151,033 -5,573 0.03% 970,723
2020-06-19 2020-06-17 5.954 156,606 -24,150 0.03% 932,358
2020-06-09 2020-06-05 5.814 180,756 +24,150 0.03% 1,050,838
2020-05-25 2020-05-21 6.287 156,606 -7,431 0.03% 984,624
2020-05-07 2020-05-05 5.684 164,037 -26,008 0.03% 932,449
2020-05-06 2020-05-04 5.566 190,045 +26,008 0.03% 1,057,782
2020-03-30 2020-03-26 4.425 164,037 -22,293 0.03% 725,826
2020-03-19 2020-03-17 4.640 186,330 +14,862 0.03% 864,588
2020-03-04 2020-03-02 5.469 171,468 +3,716 0.03% 937,769
2019-10-15 2019-10-11 6.244 167,752 +1,857 0.03% 1,047,478
2019-09-13 2019-09-11 7.558 165,895 -3,715 0.03% 1,253,775
2019-09-11 2019-09-09 7.708 169,610 -3,716 0.03% 1,307,416
2019-09-10 2019-09-06 7.902 173,326 -3,715 0.03% 1,369,648
2019-09-09 2019-09-05 7.956 177,041 +7,431 0.03% 1,408,534
2019-09-06 2019-09-04 7.881 169,610 +3,715 0.03% 1,336,632
2019-08-15 2019-08-13 7.375 165,895 -9,288 0.03% 1,223,413
2019-08-13 2019-08-09 7.601 175,183 -9,289 0.03% 1,331,514
2019-07-26 2019-07-24 8.128 184,472 -92,886 0.03% 1,499,431
2019-07-25 2019-07-23 8.128 277,358 +1,858 0.05% 2,254,430
2019-07-08 2019-07-04 8.225 275,500 +98,459 0.05% 2,266,022
2019-07-05 2019-07-03 8.753 177,041 +9,289 0.03% 1,549,578
2019-05-29 2019-05-27 6.513 167,752 -24,151 0.03% 1,092,628
2019-04-30 2019-04-26 8.462 191,903 +5,573 0.03% 1,623,878
2019-04-16 2019-04-12 9.775 186,330 +3,716 0.03% 1,821,452
2019-04-10 2019-04-08 10.852 182,614 -5,573 0.03% 1,981,727
2019-04-04 2019-04-02 9.872 188,187 +13,004 0.03% 1,857,839
2019-04-03 2019-04-01 9.452 175,183 -7,431 0.03% 1,655,906
2019-04-02 2019-03-29 9.248 182,614 +9,288 0.03% 1,688,793
2019-03-08 2019-03-06 9.399 173,326 -1,857 0.03% 1,629,023
2019-03-04 2019-02-28 8.365 175,183 -3,716 0.03% 1,465,420
2019-02-12 2019-02-08 7.924 178,899 -18,577 0.03% 1,417,539
2018-10-24 2018-10-22 5.997 197,476 +5,573 0.04% 1,184,183
2018-09-13 2018-09-11 6.190 191,903 +18,577 0.03% 1,187,952
2018-09-10 2018-09-06 6.599 173,326 -7,430 0.03% 1,143,861
2018-08-24 2018-08-22 8.236 180,756 -14,862 0.03% 1,488,687
2018-08-17 2018-08-15 7.978 195,618 -24,151 0.04% 1,560,545
2018-07-20 2018-07-18 8.882 219,769 -18,577 0.04% 1,951,954
2018-07-18 2018-07-16 8.871 238,346 -18,577 0.04% 2,114,386
2018-07-16 2018-07-12 8.774 256,923 +5,573 0.05% 2,254,290
2018-06-06 2018-06-04 9.614 251,350 -4,273 0.05% 2,416,460
2018-06-01 2018-05-30 9.700 255,623 +11,147 0.05% 2,479,556
2018-05-31 2018-05-29 9.894 244,476 +9,288 0.04% 2,418,805
2018-05-24 2018-05-21 10.615 235,188 +18,578 0.04% 2,496,556
2018-05-07 2018-05-03 10.960 216,610 -18,578 0.04% 2,373,971
2018-04-23 2018-04-19 11.369 235,188 +9,289 0.04% 2,673,796
2018-03-27 2018-03-23 11.455 225,899 -37,154 0.04% 2,587,647
2018-03-23 2018-03-21 12.036 263,053 -1,858 0.05% 3,166,170
2018-03-16 2018-03-14 12.919 264,911 -65,021 0.05% 3,422,397
2018-03-01 2018-02-27 12.359 329,932 -18,577 0.06% 4,077,702
2018-02-26 2018-02-22 12.144 348,509 +16,720 0.06% 4,232,259
2018-02-20 2018-02-13 11.390 331,789 -16,720 0.06% 3,779,173
2018-02-13 2018-02-09 11.153 348,509 +18,577 0.06% 3,887,075
2018-02-12 2018-02-08 11.821 329,932 +18,578 0.06% 3,900,102
2018-01-30 2018-01-26 14.103 311,354 -27,866 0.06% 4,391,116
2018-01-29 2018-01-25 13.587 339,220 -27,866 0.06% 4,608,822
2018-01-23 2018-01-19 13.307 367,086 -18,577 0.07% 4,884,673
2018-01-05 2018-01-03 13.500 385,663 +3,715 0.07% 5,206,606
2017-12-21 2017-12-19 13.113 381,948 +27,866 0.07% 5,008,420
2017-12-20 2017-12-18 12.790 354,082 +27,866 0.06% 4,528,657
2017-12-19 2017-12-15 13.220 326,216 +9,289 0.06% 4,312,735
2017-11-24 2017-11-22 13.436 316,927 +9,288 0.06% 4,258,170
2017-11-22 2017-11-20 13.350 307,639 +9,289 0.06% 4,106,882
2017-11-17 2017-11-15 13.608 298,350 +9,288 0.05% 4,059,965
2017-11-16 2017-11-14 13.716 289,062 +9,289 0.05% 3,964,693
2017-11-15 2017-11-13 13.780 279,773 +13,004 0.05% 3,855,360
2017-10-26 2017-10-24 14.469 266,769 +22,293 0.05% 3,859,969
2017-10-23 2017-10-19 14.835 244,476 +31,581 0.04% 3,626,892
2017-10-18 2017-10-16 15.611 212,895 -50,158 0.04% 3,323,400
2017-10-06 2017-10-03 14.965 263,053 +46,443 0.05% 3,936,473
2017-10-03 2017-09-28 15.072 216,610 +9,288 0.04% 3,264,793
2017-09-20 2017-09-18 13.888 207,322 +14,862 0.04% 2,879,282
2017-09-19 2017-09-15 14.146 192,460 +13,004 0.03% 2,722,607
2017-09-15 2017-09-13 13.845 179,456 +18,577 0.03% 2,484,552
2017-09-13 2017-09-11 13.737 160,879 +18,577 0.03% 2,210,035
2017-08-24 2017-08-21 14.577 142,302 -22,292 0.03% 2,074,335
2017-08-22 2017-08-18 14.728 164,594 +11,146 0.03% 2,424,093
2017-08-15 2017-08-11 14.512 153,448 -9,288 0.03% 2,226,898
2017-08-14 2017-08-10 14.814 162,736 +9,288 0.03% 2,410,745
2017-07-24 2017-07-20 14.986 153,448 +1,858 0.03% 2,299,586
2017-07-21 2017-07-19 15.158 151,590 +1,858 0.03% 2,297,854
2017-06-13 2017-06-09 15.631 149,732 +194 0.03% 2,340,433
2017-05-31 2017-05-26 14.747 149,538 -5,566 0.03% 2,205,216
2017-05-22 2017-05-18 14.488 155,104 -48,238 0.03% 2,247,169
2017-05-08 2017-05-04 15.501 203,342 -1,855 0.04% 3,152,097
2017-04-21 2017-04-19 17.420 205,197 -3,711 0.04% 3,574,587
2017-04-18 2017-04-12 18.757 208,908 +16,698 0.04% 3,918,482
2017-04-11 2017-04-07 17.895 192,210 +1,855 0.03% 3,439,518
2017-03-31 2017-03-29 16.773 190,355 -3,710 0.03% 3,192,915
2017-03-20 2017-03-16 17.873 194,065 -1,856 0.04% 3,468,529
2017-03-09 2017-03-07 18.477 195,921 -18,553 0.04% 3,619,973
2017-02-27 2017-02-23 18.735 214,474 -1,855 0.04% 4,018,259
2017-02-24 2017-02-22 18.520 216,329 -3,711 0.04% 4,006,373
2017-02-23 2017-02-21 17.657 220,040 +3,711 0.04% 3,885,340
2017-02-16 2017-02-14 17.593 216,329 -7,421 0.04% 3,805,822
2017-02-15 2017-02-13 17.679 223,750 -3,711 0.04% 3,955,673
2017-02-14 2017-02-10 15.760 227,461 +3,711 0.04% 3,584,824
2017-02-07 2017-02-03 16.450 223,750 -3,711 0.04% 3,680,706
2017-02-02 2017-01-27 16.040 227,461 -1,855 0.04% 3,648,576
2017-01-19 2017-01-17 15.243 229,316 +1,855 0.04% 3,495,403
2016-10-19 2016-10-17 12.699 227,461 -1,855 0.04% 2,888,456
2016-10-17 2016-10-13 13.022 229,316 -1,856 0.04% 2,986,172
2016-10-13 2016-10-11 13.345 231,172 +5,566 0.04% 3,085,101
2016-09-28 2016-09-26 12.742 225,606 -11,132 0.04% 2,874,628
2016-08-30 2016-08-26 12.720 236,738 -1,855 0.04% 3,011,366
2016-08-17 2016-08-15 13.540 238,593 -7,421 0.04% 3,230,434
2016-08-16 2016-08-12 13.108 246,014 +5,566 0.04% 3,224,831
2016-07-12 2016-07-08 13.410 240,448 -3,711 0.04% 3,224,446
2016-06-13 2016-06-08 13.557 244,159 +706 0.04% 3,310,105
2016-05-16 2016-05-12 12.627 243,453 -9,249 0.04% 3,074,181
2016-03-24 2016-03-22 14.011 252,702 +7,399 0.05% 3,540,668
2016-03-08 2016-03-04 13.514 245,303 -3,699 0.04% 3,315,006
2016-03-04 2016-03-02 12.281 249,002 -9,250 0.05% 3,058,107
2016-03-03 2016-03-01 11.590 258,252 +3,700 0.05% 2,993,022
2016-02-26 2016-02-24 12.195 254,552 -3,700 0.05% 3,104,253
2016-02-25 2016-02-23 12.195 258,252 -3,700 0.05% 3,149,374
2016-02-18 2016-02-16 12.000 261,952 -3,700 0.05% 3,143,520
2016-02-15 2016-02-11 10.703 265,652 +3,700 0.05% 2,843,281
2016-02-12 2016-02-05 11.265 261,952 -3,700 0.05% 2,950,944
2016-02-11 2016-02-04 11.244 265,652 -20,349 0.05% 2,986,881
2016-02-05 2016-02-03 11.200 286,001 +3,700 0.05% 3,203,309
2016-02-04 2016-02-02 11.698 282,301 -1,850 0.05% 3,302,259
2016-02-02 2016-01-29 11.438 284,151 +3,700 0.05% 3,250,172
2016-01-29 2016-01-27 11.222 280,451 +12,949 0.05% 3,147,211
2016-01-26 2016-01-22 11.417 267,502 +9,250 0.05% 3,053,954
2016-01-25 2016-01-21 11.049 258,252 +1,850 0.05% 2,853,422
2016-01-22 2016-01-20 11.784 256,402 +1,850 0.05% 3,021,478
2016-01-15 2016-01-13 13.319 254,552 +1,850 0.05% 3,390,461
2016-01-08 2016-01-06 15.871 252,702 +3,700 0.05% 4,010,571
2015-12-29 2015-12-24 16.779 249,002 +3,699 0.05% 4,177,977
2015-12-17 2015-12-15 16.303 245,303 +1,850 0.04% 3,999,224
2015-12-10 2015-12-08 17.492 243,453 +3,700 0.04% 4,258,583
2015-12-08 2015-12-04 18.422 239,753 +3,700 0.04% 4,416,774
2015-11-11 2015-11-09 20.001 236,053 +1,850 0.04% 4,721,204
2015-11-10 2015-11-06 19.979 234,203 +3,700 0.04% 4,679,139
2015-11-06 2015-11-04 20.390 230,503 +3,700 0.04% 4,699,912
2015-11-04 2015-11-02 20.022 226,803 -3,700 0.04% 4,541,102
2015-10-29 2015-10-27 21.893 230,503 +7,400 0.04% 5,046,300
2015-10-22 2015-10-19 22.001 223,103 +3,700 0.04% 4,908,415
2015-10-20 2015-10-16 21.947 219,403 +1,850 0.04% 4,815,153
2015-10-15 2015-10-13 22.271 217,553 -14,800 0.04% 4,845,112
2015-10-14 2015-10-12 22.541 232,353 +18,500 0.04% 5,237,522
2015-10-13 2015-10-09 21.947 213,853 +7,399 0.04% 4,693,349
2015-10-12 2015-10-08 22.055 206,454 -3,700 0.04% 4,553,286
2015-10-09 2015-10-07 21.579 210,154 -1,850 0.04% 4,534,921
2015-10-06 2015-10-02 20.714 212,004 -5,549 0.04% 4,391,481
2015-10-02 2015-09-29 19.611 217,553 -1,850 0.04% 4,266,521
2015-09-24 2015-09-22 20.433 219,403 +5,550 0.04% 4,483,073
2015-09-17 2015-09-15 19.071 213,853 +3,699 0.04% 4,078,359
2015-09-14 2015-09-10 20.217 210,154 -9,249 0.04% 4,248,648
2015-09-10 2015-09-08 19.892 219,403 +11,099 0.04% 4,364,474
2015-09-09 2015-09-07 18.919 208,304 -1,850 0.04% 3,941,006
2015-09-08 2015-09-04 18.595 210,154 +3,700 0.04% 3,907,847
2015-09-04 2015-09-01 18.876 206,454 +1,850 0.04% 3,897,077
2015-09-02 2015-08-31 20.087 204,604 +9,250 0.04% 4,109,901
2015-09-01 2015-08-28 21.147 195,354 -31,449 0.04% 4,131,071
2015-08-31 2015-08-27 21.255 226,803 +16,649 0.04% 4,820,630
2015-08-28 2015-08-26 19.309 210,154 -12,949 0.04% 4,057,800
2015-08-27 2015-08-25 19.655 223,103 +3,700 0.04% 4,385,012
2015-08-26 2015-08-24 18.725 219,403 +11,099 0.04% 4,108,298
2015-08-20 2015-08-18 25.244 208,304 +22,200 0.04% 5,258,429
2015-08-19 2015-08-17 27.460 186,104 +3,700 0.03% 5,110,471
2015-08-18 2015-08-14 27.352 182,404 -3,700 0.03% 4,989,148
2015-08-17 2015-08-13 25.947 186,104 +9,249 0.03% 4,828,791
2015-08-14 2015-08-12 26.109 176,855 -3,700 0.03% 4,617,490
2015-08-12 2015-08-10 27.244 180,555 -48,098 0.03% 4,919,054
2015-08-11 2015-08-07 23.298 228,653 +3,700 0.04% 5,327,159
2015-08-10 2015-08-06 23.082 224,953 +5,550 0.04% 5,192,317
2015-08-07 2015-08-05 23.190 219,403 +18,499 0.04% 5,087,933
2015-08-03 2015-07-30 24.325 200,904 -5,550 0.04% 4,887,003
2015-07-31 2015-07-29 24.595 206,454 -11,099 0.04% 5,077,807
2015-07-30 2015-07-28 23.839 217,553 -7,400 0.04% 5,186,151
2015-07-29 2015-07-27 22.595 224,953 +9,250 0.04% 5,082,877
2015-07-24 2015-07-22 26.433 215,703 -7,400 0.04% 5,701,729
2015-07-23 2015-07-21 25.893 223,103 +3,700 0.04% 5,776,735
2015-07-22 2015-07-20 26.379 219,403 -1,850 0.04% 5,787,672
2015-07-20 2015-07-16 23.028 221,253 +7,400 0.04% 5,094,954
2015-07-17 2015-07-15 22.001 213,853 -1,850 0.04% 4,704,909
2015-07-14 2015-07-10 21.947 215,703 -1,850 0.04% 4,733,950
2015-07-13 2015-07-09 19.784 217,553 +11,099 0.04% 4,304,153
2015-07-10 2015-07-08 15.157 206,454 -9,249 0.04% 3,129,268
2015-07-09 2015-07-07 17.255 215,703 +24,049 0.04% 3,721,865
2015-07-08 2015-07-06 22.487 191,654 +14,799 0.03% 4,309,756
2015-07-07 2015-07-03 26.271 176,855 +1,850 0.03% 4,646,170
2015-07-06 2015-07-02 28.109 175,005 -1,850 0.03% 4,919,209
2015-07-03 2015-06-30 30.866 176,855 -3,700 0.03% 5,458,772
2015-07-02 2015-06-29 29.947 180,555 +9,250 0.03% 5,407,055
2015-06-30 2015-06-26 32.379 171,305 +5,550 0.03% 5,546,747
2015-06-26 2015-06-24 33.893 165,755 +7,400 0.03% 5,617,922
2015-06-25 2015-06-23 34.217 158,355 -1,850 0.03% 5,418,474
2015-06-24 2015-06-22 33.406 160,205 +1,850 0.03% 5,351,876
2015-06-23 2015-06-19 33.460 158,355 +12,949 0.03% 5,298,634
2015-06-22 2015-06-18 34.433 145,406 -1,850 0.03% 5,006,835
2015-06-18 2015-06-16 33.406 147,256 +3,700 0.03% 4,919,296
2015-06-17 2015-06-15 35.461 143,556 +18,500 0.03% 5,090,573
2015-06-16 2015-06-12 36.866 125,056 +18,499 0.02% 4,610,313
2015-06-15 2015-06-11 32.271 106,557 +9,250 0.02% 3,438,728
2015-06-11 2015-06-09 34.055 97,307 -3,700 0.02% 3,313,799
2015-06-10 2015-06-08 35.406 101,007 +3,700 0.02% 3,576,303
2015-06-09 2015-06-05 37.677 97,307 +3,700 0.02% 3,666,219
2015-06-08 2015-06-04 36.650 93,607 +3,700 0.02% 3,430,674
2015-06-05 2015-06-03 36.109 89,907 +7,400 0.02% 3,246,471
2015-06-02 2015-05-29 40.163 82,507 +16,649 0.02% 3,313,760
2015-06-01 2015-05-28 39.893 65,858 +14,800 0.01% 2,627,280
2015-05-29 2015-05-27 42.326 51,058 -38,849 0.01% 2,161,061
2015-05-28 2015-05-26 39.028 89,907 -9,250 0.02% 3,508,910
2015-05-27 2015-05-22 35.893 99,157 -14,800 0.02% 3,559,041
2015-05-20 2015-05-18 33.731 113,957 -16,649 0.02% 3,843,856
2015-05-19 2015-05-15 30.379 130,606 +7,400 0.02% 3,967,719
2015-05-15 2015-05-13 30.271 123,206 +11,099 0.02% 3,729,592
2015-05-12 2015-05-08 30.758 112,107 +1,850 0.02% 3,448,153
2015-05-11 2015-05-07 30.109 110,257 +9,250 0.02% 3,319,731
2015-05-08 2015-05-06 31.460 101,007 +9,250 0.02% 3,177,722
2015-05-07 2015-05-05 33.785 91,757 +18,499 0.02% 3,099,993
2015-05-06 2015-05-04 34.704 73,258 -9,249 0.01% 2,542,328
2015-05-05 2015-04-30 33.839 82,507 +9,249 0.02% 2,791,943
2015-04-30 2015-04-28 36.325 73,258 -1,850 0.01% 2,661,128
2015-04-29 2015-04-27 37.623 75,108 +5,550 0.01% 2,825,771
2015-04-28 2015-04-24 36.758 69,558 +7,400 0.01% 2,556,804
2015-04-27 2015-04-23 36.974 62,158 +9,250 0.01% 2,298,236
2015-04-24 2015-04-22 38.271 52,908 +9,249 0.01% 2,024,865
2015-04-22 2015-04-20 36.812 43,659 -11,099 0.01% 1,607,172
2015-04-21 2015-04-17 36.704 54,758 +1,295 0.01% 2,009,828
2015-04-20 2015-04-16 34.488 53,463 +3,700 0.01% 1,843,807
2015-04-17 2015-04-15 33.515 49,763 +1,849 0.01% 1,667,784
2015-04-16 2015-04-14 34.758 47,914 +3,700 0.01% 1,665,386
2015-04-14 2015-04-10 33.352 44,214 -18,499 0.01% 1,474,642
2015-04-13 2015-04-09 33.515 62,713 +18,499 0.01% 2,101,797
2015-04-10 2015-04-08 32.758 44,214 -6,659 0.01% 1,448,351
2015-04-02 2015-03-31 24.758 50,873 +1,849 0.01% 1,259,489
2015-04-01 2015-03-30 24.703 49,024 -3,699 0.01% 1,211,062
2015-03-31 2015-03-27 22.055 52,723 +3,699 0.01% 1,162,791
2015-03-26 2015-03-24 20.801 49,024 +1,850 0.01% 1,019,730
2015-03-24 2015-03-20 21.103 47,174 +1,850 0.01% 995,529
2015-03-23 2015-03-19 21.038 45,324 +1,850 0.01% 953,548
2015-03-19 2015-03-17 21.320 43,474 +1,850 0.01% 926,847
2015-03-18 2015-03-16 20.606 41,624 +3,700 0.01% 857,706
2015-03-17 2015-03-13 21.493 37,924 +1,850 0.01% 815,083
2015-03-16 2015-03-12 20.065 36,074 -27,749 0.01% 723,842
2015-02-06 2015-02-04 25.244 63,823 -5,550 0.01% 1,611,149
2015-01-23 2015-01-21 25.731 69,373 -9,250 0.01% 1,785,003
2015-01-02 2014-12-29 22.920 78,623 -18,499 0.01% 1,802,009
2014-12-30 2014-12-24 22.866 97,122 -1,850 0.02% 2,220,749
2014-12-29 2014-12-22 23.244 98,972 +1,850 0.02% 2,300,500
2014-12-22 2014-12-18 24.379 97,122 -1,850 0.02% 2,367,749
2014-12-18 2014-12-16 24.866 98,972 -3,700 0.02% 2,461,000
2014-12-17 2014-12-15 24.595 102,672 -1,110 0.02% 2,525,253
2014-12-15 2014-12-11 25.514 103,782 +1,850 0.02% 2,647,924
2014-12-12 2014-12-10 25.731 101,932 +1,850 0.02% 2,622,763
2014-12-11 2014-12-09 25.190 100,082 -5,550 0.02% 2,521,061
2014-12-10 2014-12-08 26.866 105,632 -18,499 0.02% 2,837,876
2014-12-09 2014-12-05 26.163 124,131 +1,850 0.02% 3,247,634
2014-12-08 2014-12-04 25.406 122,281 +3,700 0.02% 3,106,693
2014-12-05 2014-12-03 25.298 118,581 +3,699 0.02% 2,999,870
2014-12-04 2014-12-02 23.568 114,882 +3,700 0.02% 2,707,572
2014-12-03 2014-12-01 23.028 111,182 +18,500 0.02% 2,560,269
2014-12-02 2014-11-28 24.163 92,682 +7,400 0.02% 2,239,466
2014-12-01 2014-11-27 24.866 85,282 +14,799 0.02% 2,120,590
2014-11-26 2014-11-24 24.325 70,483 -5,550 0.01% 1,714,504
2014-11-25 2014-11-21 24.703 76,033 +5,550 0.01% 1,878,278
2014-11-18 2014-11-14 27.136 70,483 -36,999 0.01% 1,912,624
2014-11-17 2014-11-13 26.649 107,482 -123,946 0.02% 2,864,337
2014-11-14 2014-11-12 26.487 231,428 -1,850 0.04% 6,129,901
2014-11-13 2014-11-11 25.298 233,278 -1,850 0.04% 5,901,483
2014-11-12 2014-11-10 25.298 235,128 -27,749 0.04% 5,948,284
2014-11-10 2014-11-06 27.082 262,877 -18,499 0.05% 7,119,210
2014-11-06 2014-11-04 27.136 281,376 -43,104 0.05% 7,635,408
2014-11-05 2014-11-03 25.568 324,480 -85,653 0.06% 8,296,417
2014-05-12 2014-05-08 14.868 410,133 +376 0.07% 6,097,911
2014-04-08 2014-04-04 14.868 409,757 +1,849 0.07% 6,092,320
2014-04-07 2014-04-03 14.132 407,908 +38,813 0.07% 5,764,678
2014-04-01 2014-03-28 13.851 369,095 -5,545 0.07% 5,112,317
2014-03-31 2014-03-27 13.418 374,640 +5,545 0.07% 5,026,960
2014-03-27 2014-03-25 15.128 369,095 +18,482 0.07% 5,583,608
2014-03-26 2014-03-24 15.755 350,613 -3,696 0.06% 5,524,068
2014-03-25 2014-03-21 15.647 354,309 +3,696 0.06% 5,543,960
2014-03-24 2014-03-20 16.167 350,613 -7,393 0.06% 5,668,240
2014-03-21 2014-03-19 16.015 358,006 +11,090 0.07% 5,733,524
2014-03-14 2014-03-12 16.794 346,916 +1,848 0.06% 5,826,204
2014-03-13 2014-03-11 17.335 345,068 +16,634 0.06% 5,981,868
2014-03-10 2014-03-06 17.335 328,434 +12,938 0.06% 5,693,512
2014-03-07 2014-03-05 18.179 315,496 +1,848 0.06% 5,735,519
2014-03-06 2014-03-04 18.569 313,648 +1,848 0.06% 5,824,108
2014-03-05 2014-03-03 18.461 311,800 +5,545 0.06% 5,756,053
2014-03-03 2014-02-27 18.807 306,255 +73,930 0.06% 5,759,736
2014-02-28 2014-02-26 18.655 232,325 +166,343 0.04% 4,334,139
2014-02-27 2014-02-25 19.867 65,982 -44,358 0.01% 1,310,895
2014-02-26 2014-02-24 20.560 110,340 -1,849 0.02% 2,268,591
2014-02-24 2014-02-20 19.478 112,189 -3,696 0.02% 2,185,206
2014-02-21 2014-02-19 19.543 115,885 +3,696 0.02% 2,264,720
2014-02-19 2014-02-17 19.997 112,189 +1,849 0.02% 2,243,478
2014-02-11 2014-02-07 19.478 110,340 -1,849 0.02% 2,149,191
2014-01-27 2014-01-23 18.114 112,189 -9,241 0.06% 2,032,242
2014-01-15 2014-01-13 16.448 121,430 +1,848 0.06% 1,997,281
2014-01-14 2014-01-10 17.011 119,582 +1,849 0.06% 2,034,173
2014-01-13 2014-01-09 17.660 117,733 +7,393 0.06% 2,079,160
2014-01-07 2014-01-03 17.898 110,340 +1,848 0.06% 1,974,868
2014-01-03 2013-12-31 17.076 108,492 -29,572 0.06% 1,852,569
2013-12-30 2013-12-24 16.859 138,064 +3,696 0.07% 2,327,649
2013-12-27 2013-12-20 15.712 134,368 +27,724 0.07% 2,111,213
2013-12-23 2013-12-19 15.669 106,644 +7,393 0.06% 1,670,993
2013-12-19 2013-12-17 16.470 99,251 +3,697 0.05% 1,634,629
2013-12-16 2013-12-12 17.119 95,554 -1,849 0.05% 1,635,780
2013-12-13 2013-12-11 17.638 97,403 -12,937 0.05% 1,718,025
2013-12-12 2013-12-10 16.773 110,340 +14,786 0.06% 1,850,693
2013-12-11 2013-12-09 18.634 95,554 -18,483 0.05% 1,780,540
2013-12-04 2013-12-02 19.608 114,037 +7,393 0.06% 2,236,009
2013-12-03 2013-11-29 19.608 106,644 -9,241 0.06% 2,091,049
2013-11-26 2013-11-22 18.742 115,885 +5,545 0.06% 2,171,925
2013-11-25 2013-11-21 19.067 110,340 +1,848 0.06% 2,103,820
2013-11-20 2013-11-18 17.119 108,492 +9,241 0.06% 1,857,265
2013-11-19 2013-11-15 16.924 99,251 +16,634 0.05% 1,679,737
2013-11-15 2013-11-13 14.154 82,617 -5,544 0.04% 1,169,356
2013-11-13 2013-11-11 13.570 88,161 -11,090 0.05% 1,196,310
2013-11-08 2013-11-06 13.916 99,251 -3,696 0.05% 1,381,165
2013-11-07 2013-11-05 14.435 102,947 +22,179 0.05% 1,486,070
2013-11-04 2013-10-31 12.379 80,768 -1,849 0.04% 999,850
2013-10-31 2013-10-29 11.925 82,617 +9,242 0.04% 985,191
2013-10-21 2013-10-17 12.120 73,375 +4,805 0.04% 889,274
2013-10-18 2013-10-16 11.817 68,570 +9,241 0.04% 810,264
2013-10-09 2013-10-07 10.659 59,329 -25,875 0.03% 632,372
2013-10-08 2013-10-04 10.248 85,204 -1,849 0.05% 873,131
2013-10-07 2013-10-03 9.414 87,053 +18,483 0.05% 819,545
2013-09-26 2013-09-24 8.549 68,570 +9,241 0.04% 586,180
2013-09-11 2013-09-09 8.278 59,329 -9,241 0.03% 491,132
2013-09-10 2013-09-06 7.986 68,570 +9,241 0.04% 547,596
2013-08-12 2013-08-08 7.910 59,329 -9,241 0.03% 469,304
2013-08-09 2013-08-07 7.986 68,570 -5,545 0.04% 547,596
2013-08-07 2013-08-05 7.499 74,115 -30,866 0.04% 555,788
2013-08-06 2013-08-02 7.337 104,981 +14,786 0.06% 770,212
2013-07-16 2013-07-12 7.174 90,195 +9,242 0.05% 647,091
2013-06-10 2013-06-06 8.055 80,953 +1,674 0.04% 652,091
2013-05-13 2013-05-09 7.934 79,279 -9,050 0.04% 628,970
2013-05-03 2013-04-30 7.591 88,329 +9,050 0.05% 670,514
2013-04-26 2013-04-24 7.724 79,279 -7,240 0.04% 612,326
2013-04-22 2013-04-18 7.403 86,519 -1,810 0.05% 640,522
2013-04-18 2013-04-16 7.470 88,329 +9,050 0.05% 659,778
2013-03-13 2013-03-11 7.735 79,279 -9,050 0.04% 613,202
2013-03-12 2013-03-08 7.735 88,329 +9,050 0.05% 683,202
2013-01-29 2013-01-25 7.050 79,279 -27,150 0.04% 558,890
2013-01-25 2013-01-23 7.624 106,429 +5,430 0.06% 811,440
2013-01-22 2013-01-18 8.155 100,999 +9,050 0.05% 823,609
2013-01-18 2013-01-16 8.508 91,949 +9,050 0.05% 782,322
2013-01-16 2013-01-14 8.022 82,899 -9,050 0.04% 665,018
2013-01-15 2013-01-11 7.591 91,949 +12,670 0.05% 697,993
2013-01-04 2013-01-02 7.613 79,279 -9,412 0.04% 603,566
2012-11-19 2012-11-15 6.110 88,691 -1,810 0.05% 541,941
2012-10-26 2012-10-24 6.862 90,501 +1,810 0.05% 621,001
2012-10-25 2012-10-22 6.563 88,691 -1,810 0.05% 582,121
2012-10-22 2012-10-18 6.409 90,501 +1,810 0.05% 580,001
2012-08-03 2012-08-01 5.525 88,691 +9,050 0.05% 490,001
2012-07-05 2012-07-03 5.967 79,641 -27,512 0.04% 475,202
2012-02-01 2012-01-30 7.403 107,153 +9,050 0.06% 793,280
2012-01-27 2012-01-20 7.381 98,103 -39,820 0.05% 724,113
2011-11-03 2011-11-01 7.226 137,923 +9,050 0.07% 996,694
2011-10-27 2011-10-25 7.282 128,873 +1,810 0.07% 938,415
2011-10-24 2011-10-20 6.541 127,063 +1,810 0.07% 831,167
2011-10-13 2011-10-11 6.066 125,253 +3,620 0.07% 759,815
2011-10-06 2011-10-03 5.326 121,633 +1,810 0.07% 647,808
2011-09-15 2011-09-12 7.127 119,823 +3,620 0.06% 853,980
2011-09-05 2011-09-01 8.166 116,203 +39,820 0.06% 948,876
2011-07-26 2011-07-22 12.110 76,383 +18,462 0.04% 925,028
2011-07-20 2011-07-18 11.911 57,921 -3,620 0.04% 689,926
2011-07-14 2011-07-12 19.247 61,541 +14,623 0.04% 1,184,502
2011-06-20 2011-06-16 17.943 46,918 +1,380 0.04% 841,847
2011-06-14 2011-06-10 19.595 45,538 -2,760 0.04% 892,327
2011-06-09 2011-06-07 19.595 48,298 +1,380 0.04% 946,410
2011-06-07 2011-06-02 20.117 46,918 -12,419 0.04% 943,848
2011-05-27 2011-05-25 20.117 59,337 +5,520 0.05% 1,193,681
2011-05-23 2011-05-19 20.581 53,817 -6,900 0.05% 1,107,595
2011-05-12 2011-05-09 21.276 60,717 +1,380 0.06% 1,291,843
2011-05-03 2011-04-28 21.161 59,337 +1,380 0.05% 1,255,601
2011-04-28 2011-04-26 21.740 57,957 +1,380 0.05% 1,260,000
2011-04-21 2011-04-19 22.871 56,577 -5,520 0.05% 1,293,958
2011-04-19 2011-04-15 23.103 62,097 -22,079 0.06% 1,434,605
2011-04-11 2011-04-07 23.161 84,176 -1,380 0.08% 1,949,568
2011-04-06 2011-04-01 23.364 85,556 -1,380 0.08% 1,998,890
2011-04-04 2011-03-31 22.842 86,936 +1,380 0.08% 1,985,771
2011-03-18 2011-03-16 21.392 85,556 +1,380 0.08% 1,830,249
2011-03-10 2011-03-08 22.494 84,176 -30,358 0.08% 1,893,448
2011-03-04 2011-03-02 21.827 114,534 +2,760 0.11% 2,499,958
2011-03-03 2011-03-01 21.711 111,774 +27,598 0.10% 2,426,755
2011-02-24 2011-02-22 22.900 84,176 +1,380 0.08% 1,927,608
2011-02-23 2011-02-21 23.769 82,796 +1,380 0.08% 1,968,006
2011-02-14 2011-02-10 23.219 81,416 +1,380 0.07% 1,890,364
2011-01-31 2011-01-27 24.610 80,036 -27,598 0.07% 1,969,683
2010-12-23 2010-12-21 24.581 107,634 -31,739 0.10% 2,645,749
2010-12-22 2010-12-20 23.740 139,373 -2,760 0.13% 3,308,764
2010-12-07 2010-12-03 24.204 142,133 +34,499 0.13% 3,440,208
2010-11-30 2010-11-26 23.045 107,634 -73,137 0.10% 2,480,389
2010-11-29 2010-11-25 23.479 180,771 -13,799 0.17% 4,244,407
2010-11-23 2010-11-19 23.943 194,570 +38,638 0.18% 4,658,641
2010-11-22 2010-11-18 24.030 155,932 +30,358 0.14% 3,747,081
2010-11-19 2010-11-17 22.929 125,574 +24,839 0.12% 2,879,251
2010-11-18 2010-11-16 24.233 100,735 +9,660 0.09% 2,441,125
2010-11-17 2010-11-15 24.813 91,075 -4,140 0.08% 2,259,832
2010-11-16 2010-11-12 24.552 95,215 +37,258 0.09% 2,337,718
2010-11-15 2010-11-11 26.378 57,957 -13,799 0.05% 1,528,800
2010-11-12 2010-11-10 26.146 71,756 +13,799 0.07% 1,876,152
2010-11-10 2010-11-08 26.639 57,957 -17,939 0.05% 1,543,920
2010-11-09 2010-11-05 25.248 75,896 -45,538 0.07% 1,916,198
2010-11-05 2010-11-03 24.523 121,434 +12,420 0.11% 2,977,926
2010-11-04 2010-11-02 24.610 109,014 +20,699 0.10% 2,682,831
2010-11-03 2010-11-01 25.045 88,315 -49,678 0.08% 2,211,829
2010-11-02 2010-10-29 22.900 137,993 +6,900 0.13% 3,160,002
2010-11-01 2010-10-28 23.219 131,093 +34,498 0.12% 3,043,794
2010-10-29 2010-10-27 22.929 96,595 +19,319 0.09% 2,214,799
2010-10-28 2010-10-26 24.320 77,276 -57,957 0.07% 1,879,360
2010-10-27 2010-10-25 22.639 135,233 +11,039 0.12% 3,061,519
2010-10-26 2010-10-22 22.697 124,194 +68,997 0.11% 2,818,809
2010-10-25 2010-10-21 22.900 55,197 +2,760 0.05% 1,263,996
2010-10-22 2010-10-20 22.929 52,437 +1,380 0.05% 1,202,313
2010-10-21 2010-10-19 23.393 51,057 -1,380 0.05% 1,194,351
2010-10-20 2010-10-18 23.045 52,437 +11,039 0.05% 1,208,393
2010-10-19 2010-10-15 23.421 41,398 -2,760 0.04% 969,603
2010-10-15 2010-10-13 21.132 44,158 +5,520 0.04% 933,126
2010-09-16 2010-09-14 21.479 38,638 -4,140 0.04% 829,920
2010-09-13 2010-09-09 21.161 42,778 -27,598 0.04% 905,204
2010-09-10 2010-09-08 20.929 70,376 -2,760 0.06% 1,472,872
2010-08-24 2010-08-20 18.436 73,136 +2,760 0.07% 1,348,316
2010-08-23 2010-08-19 18.697 70,376 +27,598 0.06% 1,315,793
2010-08-19 2010-08-17 19.044 42,778 -2,760 0.04% 814,684
2010-08-17 2010-08-13 17.914 45,538 +12,420 0.04% 815,766
2010-05-28 2010-05-26 15.392 33,118 -6,900 0.03% 509,755
2010-05-26 2010-05-24 16.465 40,018 +6,900 0.04% 658,881
2010-04-22 2010-04-20 20.693 33,118 +736 0.03% 685,300
2010-02-03 2010-02-01 18.054 32,382 +2,698 0.03% 584,632
2010-01-13 2010-01-11 22.768 29,684 +2,699 0.03% 675,842
2010-01-11 2010-01-07 20.871 26,985 -16,192 0.03% 563,192
2010-01-08 2010-01-06 20.633 43,177 -21,588 0.04% 890,888
2010-01-07 2010-01-05 20.337 64,765 +33,732 0.06% 1,317,122
2009-12-08 2009-12-04 21.137 31,033 +1,349 0.03% 655,956
2009-12-03 2009-12-01 20.515 29,684 -13,493 0.03% 608,962
2009-12-01 2009-11-27 19.359 43,177 -33,731 0.04% 835,848
2009-11-30 2009-11-26 20.485 76,908 +4,047 0.07% 1,575,473
2009-11-26 2009-11-24 20.722 72,861 -13,492 0.07% 1,509,850
2009-11-23 2009-11-19 21.552 86,353 -25,636 0.08% 1,861,116
2009-11-18 2009-11-16 21.552 111,989 +32,382 0.11% 2,413,633
2009-11-13 2009-11-11 21.315 79,607 +13,493 0.07% 1,696,843
2009-11-05 2009-11-03 20.960 66,114 -6,747 0.06% 1,385,716
2009-10-28 2009-10-23 22.471 72,861 +6,747 0.07% 1,637,291
2009-10-27 2009-10-22 22.382 66,114 +6,746 0.06% 1,479,796
2009-10-23 2009-10-21 22.501 59,368 -13,493 0.06% 1,335,844
2009-10-22 2009-10-20 22.531 72,861 +13,493 0.07% 1,641,611
2009-10-21 2009-10-19 21.938 59,368 -6,746 0.06% 1,302,404
2009-10-12 2009-10-08 22.175 66,114 -10,794 0.06% 1,466,076
2009-10-05 2009-09-30 21.226 76,908 -1,350 0.07% 1,632,473
2009-09-21 2009-09-17 23.568 78,258 +13,493 0.07% 1,844,410
2009-09-16 2009-09-14 23.302 64,765 +5,397 0.06% 1,509,122
2009-09-15 2009-09-11 23.805 59,368 +13,493 0.06% 1,413,284
2009-09-14 2009-09-10 23.865 45,875 -21,588 0.04% 1,094,797
2009-09-09 2009-09-07 24.606 67,463 +1,349 0.06% 1,659,989
2009-08-25 2009-08-21 24.606 66,114 +20,239 0.06% 1,626,796
2009-08-21 2009-08-19 23.865 45,875 +13,493 0.04% 1,094,797
2009-08-18 2009-08-14 24.813 32,382 -32,383 0.03% 803,509
2009-08-17 2009-08-13 25.495 64,765 +12,144 0.06% 1,651,202
2009-08-13 2009-08-11 26.503 52,621 +6,746 0.05% 1,394,627
2009-08-12 2009-08-10 26.266 45,875 -33,732 0.04% 1,204,956
2009-08-10 2009-08-06 28.104 79,607 -20,239 0.07% 2,237,284
2009-08-07 2009-08-05 27.363 99,846 -26,985 0.09% 2,732,083
2009-08-06 2009-08-04 25.466 126,831 +80,956 0.12% 3,229,833
2009-08-04 2009-07-31 23.479 45,875 +20,239 0.04% 1,077,117
2009-07-31 2009-07-29 22.294 25,636 +13,493 0.02% 571,518
2009-07-30 2009-07-28 23.687 12,143 -2,699 0.01% 287,630
2009-07-20 2009-07-16 20.841 14,842 +2,699 0.01% 309,321
2009-06-11 2009-06-09 22.205 12,143 -8,096 0.01% 269,631
2009-06-08 2009-06-04 22.234 20,239 -9,445 0.02% 449,999
2009-06-05 2009-06-03 21.019 29,684 -2,698 0.03% 623,922
2009-06-01 2009-05-27 17.402 32,382 +2,698 0.03% 563,512
2009-05-19 2009-05-15 17.343 29,684 -4,048 0.03% 514,801
2009-05-18 2009-05-14 16.868 33,732 +4,048 0.03% 569,005
2009-05-15 2009-05-13 17.432 29,684 -2,698 0.03% 517,442
2009-05-14 2009-05-12 17.017 32,382 +4,047 0.03% 551,032
2009-05-13 2009-05-11 17.076 28,335 -4,047 0.03% 483,846
2009-05-12 2009-05-08 16.720 32,382 -13,493 0.03% 541,432
2009-05-07 2009-05-05 16.127 45,875 +1,349 0.04% 739,838
2009-05-05 2009-04-30 14.808 44,526 +13,493 0.04% 659,342
2009-05-04 2009-04-29 14.512 31,033 +5,397 0.03% 450,337
2009-04-24 2009-04-22 16.750 25,636 -2,699 0.02% 429,398
2009-04-23 2009-04-21 17.847 28,335 -2,698 0.03% 505,686
2009-04-22 2009-04-20 18.380 31,033 +5,397 0.03% 570,397
2009-04-21 2009-04-17 17.194 25,636 +4,048 0.02% 440,798
2009-04-20 2009-04-16 18.558 21,588 -4,048 0.02% 400,634
2009-04-17 2009-04-15 18.904 25,636 -5,397 0.02% 484,625
2009-04-16 2009-04-14 17.202 31,033 +1,298 0.03% 533,842
2009-04-14 2009-04-08 16.150 29,735 +5,171 0.03% 480,234
2009-04-09 2009-04-07 16.522 24,564 +3,879 0.02% 405,840
2009-04-07 2009-04-03 16.738 20,685 -5,172 0.02% 346,232
2009-04-06 2009-04-02 16.800 25,857 -36,199 0.03% 434,403
2009-04-03 2009-04-01 15.872 62,056 -1,293 0.06% 984,953
2009-04-01 2009-03-30 15.965 63,349 +2,585 0.06% 1,011,356
2009-03-02 2009-02-26 12.948 60,764 +5,172 0.06% 786,785
2009-02-24 2009-02-20 13.768 55,592 -3,879 0.05% 765,397
2009-02-17 2009-02-13 15.377 59,471 +2,586 0.06% 914,484
2009-02-16 2009-02-12 15.779 56,885 -2,586 0.06% 897,599
2009-02-13 2009-02-11 14.279 59,471 -2,585 0.06% 849,164
2009-02-12 2009-02-10 14.851 62,056 -6,465 0.06% 921,594
2009-02-10 2009-02-06 14.836 68,521 +1,293 0.07% 1,016,545
2009-01-20 2009-01-16 14.727 67,228 +6,464 0.07% 990,083
2009-01-19 2009-01-15 14.016 60,764 -1,292 0.06% 851,646
2009-01-14 2009-01-12 15.748 62,056 -5,172 0.06% 977,273
2009-01-13 2009-01-09 15.346 67,228 +32,321 0.07% 1,031,683
2009-01-12 2009-01-08 15.145 34,907 -14,221 0.03% 528,664
2009-01-08 2009-01-06 14.696 49,128 +19,393 0.05% 722,000
2008-12-22 2008-12-18 12.190 29,735 +3,878 0.03% 362,475
2008-12-16 2008-12-12 10.597 25,857 -64,642 0.03% 274,002
2008-12-10 2008-12-08 12.175 90,499 -6,464 0.09% 1,101,800
2008-12-09 2008-12-05 11.247 96,963 +6,464 0.10% 1,090,498
2008-12-05 2008-12-03 9.684 90,499 +38,785 0.09% 876,400
2008-12-03 2008-12-01 8.586 51,714 +25,857 0.05% 444,003
2008-10-09 2008-10-06 13.149 25,857 -3,878 0.03% 340,002
2008-10-02 2008-09-29 13.892 29,735 -64,642 0.03% 413,075
2008-09-24 2008-09-22 15.377 94,377 +64,642 0.09% 1,451,232
2008-09-17 2008-09-12 14.851 29,735 -2,586 0.03% 441,594
2008-09-12 2008-09-10 15.748 32,321 -1,293 0.03% 508,999
2008-08-11 2008-08-07 24.937 33,614 +1,293 0.03% 838,242
2008-08-07 2008-08-04 27.103 32,321 +2,586 0.03% 875,998
2008-07-29 2008-07-25 30.630 29,735 -3,879 0.03% 910,788
2008-07-28 2008-07-24 30.940 33,614 -1,293 0.03% 1,040,003
2008-07-23 2008-07-21 28.000 34,907 +2,586 0.03% 977,407
2008-07-16 2008-07-14 29.547 32,321 -12,928 0.03% 954,998
2008-07-14 2008-07-10 29.393 45,249 +10,342 0.04% 1,329,986
2008-07-11 2008-07-09 28.217 34,907 +2,586 0.03% 984,967
2008-07-04 2008-07-02 28.186 32,321 -10,343 0.03% 910,998
2008-07-02 2008-06-27 31.636 42,664 +1,293 0.04% 1,349,706
2008-06-23 2008-06-19 34.343 41,371 -2,586 0.04% 1,420,801
2008-06-20 2008-06-18 35.039 43,957 -2,585 0.04% 1,540,213
2008-06-17 2008-06-13 32.100 46,542 +2,585 0.05% 1,493,989
2008-06-13 2008-06-11 35.503 43,957 -1,292 0.04% 1,560,613
2008-06-06 2008-06-04 38.829 45,249 -31,029 0.04% 1,756,981
2008-06-04 2008-06-02 40.995 76,278 +1,293 0.07% 3,127,012
2008-06-02 2008-05-29 41.304 74,985 +3,879 0.07% 3,097,206
2008-05-30 2008-05-28 39.680 71,106 +7,757 0.07% 2,821,487
2008-05-23 2008-05-21 44.089 63,349 -5,172 0.06% 2,792,988
2008-05-22 2008-05-20 45.249 68,521 -11,635 0.07% 3,100,516
2008-05-21 2008-05-19 46.487 80,156 -2,586 0.08% 3,726,189
2008-05-20 2008-05-16 44.012 82,742 +3,879 0.08% 3,641,604
2008-05-14 2008-05-09 45.122 78,863 +12,928 0.08% 3,558,423
2008-05-13 2008-05-08 44.491 65,935 +1,283 0.06% 2,933,481
2008-05-08 2008-05-06 47.015 64,652 -7,606 0.06% 3,039,600
2008-05-06 2008-05-02 46.936 72,258 +1,268 0.07% 3,391,495
2008-05-02 2008-04-29 42.124 70,990 +1,267 0.07% 2,990,382
2008-04-29 2008-04-25 43.781 69,723 +1,268 0.07% 3,052,511
2008-04-25 2008-04-23 39.757 68,455 -3,803 0.07% 2,721,598
2008-04-24 2008-04-22 38.416 72,258 -2,535 0.07% 2,775,896
2008-04-23 2008-04-21 37.470 74,793 +3,803 0.07% 2,802,482
2008-04-18 2008-04-16 36.760 70,990 +1,267 0.07% 2,609,584
2008-04-15 2008-04-11 38.495 69,723 +2,536 0.07% 2,684,010
2008-04-14 2008-04-10 39.048 67,187 +8,873 0.07% 2,623,485
2008-04-10 2008-04-08 40.073 58,314 -1,267 0.06% 2,336,817
2008-04-09 2008-04-07 41.098 59,581 -1,268 0.06% 2,448,690
2008-04-07 2008-04-02 36.997 60,849 -7,606 0.06% 2,251,202
2008-04-03 2008-04-01 36.129 68,455 +10,141 0.07% 2,473,198
2008-04-02 2008-03-31 37.549 58,314 -12,676 0.06% 2,189,616
2008-04-01 2008-03-28 37.470 70,990 -2,536 0.07% 2,659,984
2008-03-31 2008-03-27 38.022 73,526 -6,338 0.07% 2,795,608
2008-03-28 2008-03-26 32.816 79,864 -2,536 0.08% 2,620,792
2008-03-27 2008-03-25 27.388 82,400 +3,803 0.08% 2,256,811
2008-03-26 2008-03-20 25.716 78,597 +12,677 0.08% 2,021,212
2008-03-25 2008-03-19 27.136 65,920 -25,353 0.07% 1,788,809
2008-03-20 2008-03-18 28.083 91,273 +38,030 0.09% 2,563,188
2008-03-19 2008-03-17 28.398 53,243 +2,536 0.05% 1,512,005
2008-03-18 2008-03-14 32.816 50,707 +6,338 0.05% 1,663,985
2008-03-17 2008-03-13 35.103 44,369 +2,535 0.04% 1,557,499
2008-03-14 2008-03-12 37.864 41,834 -6,338 0.04% 1,584,013
2008-03-13 2008-03-11 38.495 48,172 +2,535 0.05% 1,854,397
2008-03-06 2008-03-04 45.753 45,637 +1,268 0.05% 2,088,013
2008-03-03 2008-02-28 50.486 44,369 -2,535 0.04% 2,239,999
2008-02-29 2008-02-27 49.539 46,904 +26,621 0.05% 2,323,581
2008-02-28 2008-02-26 48.435 20,283 +1,268 0.02% 982,401
2008-02-25 2008-02-21 52.300 19,015 -3,803 0.02% 994,485
2008-02-22 2008-02-20 54.272 22,818 -12,677 0.02% 1,238,381
2008-02-21 2008-02-19 53.562 35,495 -12,677 0.04% 1,901,188
2008-02-20 2008-02-18 51.748 48,172 -12,677 0.05% 2,492,796
2008-02-15 2008-02-13 42.518 60,849 +6,338 0.06% 2,587,203
2008-02-14 2008-02-12 43.465 54,511 -6,338 0.05% 2,369,321
2008-02-12 2008-02-06 44.885 60,849 +6,338 0.06% 2,731,203
2008-02-11 2008-02-04 48.829 54,511 -6,338 0.05% 2,661,724
2008-02-05 2008-02-01 45.595 60,849 +24,086 0.06% 2,774,403
2008-02-04 2008-01-31 42.676 36,763 -17,748 0.04% 1,568,904
2008-02-01 2008-01-30 44.175 54,511 -6,338 0.05% 2,408,022
2008-01-30 2008-01-28 49.066 60,849 +3,803 0.06% 2,985,603
2008-01-25 2008-01-23 42.597 57,046 +6,339 0.06% 2,430,005
2008-01-22 2008-01-18 49.855 50,707 +13,944 0.05% 2,527,978
2008-01-18 2008-01-16 48.750 36,763 +19,015 0.04% 1,792,205
2008-01-15 2008-01-11 61.687 17,748 +1,268 0.02% 1,094,824
2008-01-14 2008-01-10 59.636 16,480 +6,339 0.02% 982,805
2008-01-04 2008-01-02 70.049 10,141 -1,268 0.01% 710,366
2007-12-28 2007-12-24 68.156 11,409 -6,339 0.01% 777,588
2007-12-20 2007-12-18 59.321 17,748 +6,339 0.02% 1,052,823
2007-12-14 2007-12-12 73.835 11,409 +1,268 0.01% 842,387
2007-12-11 2007-12-07 76.202 10,141 -6,339 0.01% 772,763
2007-11-27 2007-11-23 73.756 16,480 -1,268 0.02% 1,215,506
2007-11-26 2007-11-22 74.151 17,748 +1,268 0.02% 1,316,029
2007-11-21 2007-11-19 75.729 16,480 -6,338 0.02% 1,248,006
2007-11-19 2007-11-15 81.881 22,818 +5,070 0.02% 1,868,371
2007-11-16 2007-11-14 86.693 17,748 -6,338 0.02% 1,538,634
2007-11-15 2007-11-13 79.121 24,086 +11,409 0.02% 1,905,697
2007-11-12 2007-11-08 89.218 12,677 +1,268 0.01% 1,131,012
2007-11-09 2007-11-07 91.032 11,409 +1,268 0.01% 1,038,584
2007-11-05 2007-11-01 95.134 10,141 -3,804 0.01% 964,753
2007-10-31 2007-10-29 99.630 13,945 -1,267 0.01% 1,389,345
2007-10-30 2007-10-26 100.183 15,212 -1,268 0.02% 1,523,976
2007-10-23 2007-10-18 105.389 16,480 -2,535 0.02% 1,736,808
2007-10-18 2007-10-16 102.786 19,015 -5,071 0.02% 1,954,470
2007-10-17 2007-10-15 105.073 24,086 -3,803 0.02% 2,530,796
2007-10-16 2007-10-12 102.391 27,889 +1,268 0.03% 2,855,590
2007-10-15 2007-10-11 91.505 26,621 +6,338 0.03% 2,435,962
2007-10-12 2007-10-10 81.093 20,283 -1,268 0.02% 1,644,802
2007-10-11 2007-10-09 78.805 21,551 +1,268 0.02% 1,698,326
2007-10-04 2007-10-02 83.459 20,283 +2,535 0.02% 1,692,802
2007-10-03 2007-09-28 79.121 17,748 -1,267 0.02% 1,404,231
2007-10-02 2007-09-27 77.779 19,015 +7,606 0.02% 1,478,977
2007-09-28 2007-09-25 76.438 11,409 +2,535 0.01% 872,087
2007-09-27 2007-09-24 77.070 8,874 +1,268 0.01% 683,915
2007-09-14 2007-09-12 79.988 7,606 -2,535 0.01% 608,391
2007-09-13 2007-09-11 76.991 10,141 -13,945 0.01% 780,762
2007-09-11 2007-09-07 79.988 24,086 -1,268 0.02% 1,926,597
2007-09-10 2007-09-06 82.513 25,354 -1,267 0.03% 2,092,023
2007-09-07 2007-09-05 78.095 26,621 -1,268 0.03% 2,078,968
2007-09-05 2007-09-03 75.886 27,889 +1,268 0.03% 2,116,393
2007-09-04 2007-08-31 75.413 26,621 +1,267 0.03% 2,007,569
2007-08-28 2007-08-24 79.673 25,354 +17,748 0.03% 2,020,022
2007-08-23 2007-08-21 69.418 7,606 -17,748 0.01% 527,992
2007-08-22 2007-08-20 68.077 25,354 -2,535 0.03% 1,726,019
2007-08-21 2007-08-17 61.608 27,889 +20,283 0.03% 1,718,194
2007-08-13 2007-08-09 76.517 7,606 +1,268 0.01% 581,991
2007-08-08 2007-08-06 74.309 6,338 +1,267 0.01% 470,968
2007-07-31 2007-07-27 73.204 5,071 -12,677 0.01% 371,219
2007-07-30 2007-07-26 75.334 17,748 -7,606 0.02% 1,337,030
2007-07-26 2007-07-24 75.097 25,354 -1,267 0.03% 1,904,021
2007-07-25 2007-07-23 66.105 26,621 +10,141 0.03% 1,759,773
2007-07-16 2007-07-12 58.690 16,480 +1,268 0.02% 967,205
2007-07-12 2007-07-10 56.718 15,212 -1,268 0.02% 862,787
2007-07-10 2007-07-06 61.214 16,480 -12,677 0.02% 1,008,805
2007-07-09 2007-07-05 62.160 29,157 -3,803 0.03% 1,812,413
2007-06-26 2007-06-22 65.316 32,960 0.03% 2,152,810

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top