History of CCASS shareholding

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date	Trade date	Closing price	Holdings	Change	% of o/s	Value (HK$)
2025-10-14	2025-10-10	15.160	832,400	+0	0.14%	12,619,184
2025-10-13	2025-10-09	15.320	832,400	+0	0.14%	12,752,368
2025-10-10	2025-10-08	15.390	832,400	+0	0.14%	12,810,636
2025-10-09	2025-10-06	15.420	832,400	+0	0.14%	12,835,608
2025-10-08	2025-10-03	15.580	832,400	-2,000	0.14%	12,968,792
2025-10-06	2025-10-02	15.810	834,400	-18,000	0.14%	13,191,864
2025-10-03	2025-09-30	16.130	852,400	-4,000	0.14%	13,749,212
2025-09-30	2025-09-26	15.160	856,400	-4,000	0.14%	12,983,024
2025-09-29	2025-09-25	14.750	860,400	-10,000	0.15%	12,690,900
2025-09-24	2025-09-22	14.860	870,400	-30,000	0.15%	12,934,144
2025-09-23	2025-09-19	15.290	900,400	-10,000	0.15%	13,767,116
2025-09-22	2025-09-18	15.080	910,400	+2,000	0.15%	13,728,832
2025-09-19	2025-09-17	15.348	908,400	+28,000	0.15%	13,942,317
2025-09-18	2025-09-16	15.298	880,400	+11,026	0.15%	13,468,292
2025-09-17	2025-09-15	15.881	869,374	-1,989	0.15%	13,806,769
2025-09-16	2025-09-12	15.670	871,363	-17,896	0.15%	13,654,313
2025-09-12	2025-09-10	14.312	889,259	-7,954	0.15%	12,727,305
2025-09-11	2025-09-09	14.282	897,213	+9,942	0.15%	12,814,073
2025-09-10	2025-09-08	14.091	887,271	-25,851	0.15%	12,502,524
2025-09-09	2025-09-05	14.383	913,122	+5,966	0.16%	13,133,127
2025-09-08	2025-09-04	14.282	907,156	-33,805	0.15%	12,956,080
2025-09-05	2025-09-03	14.775	940,961	+13,920	0.16%	13,902,622
2025-09-02	2025-08-29	16.615	927,041	-19,885	0.16%	15,403,247
2025-08-29	2025-08-27	15.922	946,926	+31,816	0.16%	15,076,490
2025-08-27	2025-08-25	16.595	915,110	+5,965	0.16%	15,186,599
2025-08-26	2025-08-22	16.555	909,145	+3,977	0.15%	15,051,032
2025-08-25	2025-08-21	15.952	905,168	-19,885	0.15%	14,438,952
2025-08-22	2025-08-20	16.002	925,053	-19,885	0.16%	14,802,671
2025-08-21	2025-08-19	15.942	944,938	+19,885	0.16%	15,063,846
2025-08-20	2025-08-18	16.917	925,053	-11,931	0.16%	15,649,335
2025-08-19	2025-08-15	16.455	936,984	+27,839	0.16%	15,417,671
2025-08-18	2025-08-14	16.203	909,145	-3,778	0.15%	14,730,992
2025-08-14	2025-08-12	16.374	912,923	+9,943	0.16%	14,948,301
2025-08-13	2025-08-11	16.535	902,980	+5,965	0.15%	14,930,805
2025-08-12	2025-08-08	16.766	897,015	+39,770	0.15%	15,039,680
2025-08-11	2025-08-07	17.219	857,245	+7,954	0.15%	14,760,872
2025-08-08	2025-08-06	17.903	849,291	-29,827	0.14%	15,204,769
2025-08-06	2025-08-04	16.193	879,118	-11,931	0.15%	14,235,618
2025-07-31	2025-07-29	16.092	891,049	-17,897	0.15%	14,339,198
2025-07-30	2025-07-28	15.288	908,946	-5,965	0.15%	13,895,845
2025-07-29	2025-07-25	15.368	914,911	-1,989	0.16%	14,060,653
2025-07-28	2025-07-24	15.248	916,900	-23,862	0.16%	13,980,557
2025-07-25	2025-07-23	14.523	940,762	-27,839	0.16%	13,663,132
2025-07-24	2025-07-22	15.167	968,601	-19,885	0.16%	14,690,939
2025-07-23	2025-07-21	15.127	988,486	-1,988	0.17%	14,952,770
2025-07-22	2025-07-18	15.268	990,474	+35,793	0.17%	15,122,310
2025-07-18	2025-07-16	14.966	954,681	+9,942	0.16%	14,287,772
2025-07-17	2025-07-15	15.026	944,739	+17,897	0.16%	14,195,992
2025-07-16	2025-07-14	15.489	926,842	+31,816	0.16%	14,355,877
2025-07-15	2025-07-11	14.926	895,026	-5,966	0.15%	13,358,966
2025-07-14	2025-07-10	14.182	900,992	-1,988	0.15%	12,777,425
2025-07-11	2025-07-09	13.659	902,980	-1,989	0.15%	12,333,354
2025-07-09	2025-07-07	13.457	904,969	-33,804	0.15%	12,178,481
2025-07-08	2025-07-04	13.296	938,773	+1,988	0.16%	12,482,321
2025-07-07	2025-07-03	13.437	936,785	+37,782	0.16%	12,587,795
2025-07-04	2025-07-02	13.417	899,003	+7,954	0.15%	12,062,026
2025-07-03	2025-06-30	14.021	891,049	-77,552	0.15%	12,493,026
2025-07-02	2025-06-27	13.759	968,601	+49,713	0.16%	13,327,058
2025-06-30	2025-06-26	13.518	918,888	-23,862	0.16%	12,421,245
2025-06-27	2025-06-25	12.733	942,750	-1,989	0.16%	12,004,209
2025-06-26	2025-06-24	12.250	944,739	-15,908	0.16%	11,573,439
2025-06-24	2025-06-20	12.431	960,647	-3,977	0.16%	11,942,234
2025-06-20	2025-06-18	13.337	964,624	+79,540	0.16%	12,864,854
2025-06-17	2025-06-13	13.357	885,084	+5,966	0.15%	11,821,861
2025-06-13	2025-06-11	13.095	879,118	+1,988	0.15%	11,512,283
2025-06-11	2025-06-09	13.578	877,130	-11,931	0.15%	11,909,706
2025-06-09	2025-06-05	13.115	889,061	+1,989	0.15%	11,660,373
2025-06-06	2025-06-04	13.236	887,072	-15,908	0.15%	11,741,350
2025-06-05	2025-06-03	12.331	902,980	-13,920	0.15%	11,134,530
2025-06-04	2025-06-02	11.949	916,900	+5,966	0.16%	10,955,740
2025-06-03	2025-05-30	12.250	910,934	-25,851	0.15%	11,159,314
2025-06-02	2025-05-29	11.905	936,785	-17,896	0.16%	11,152,552
2025-05-30	2025-05-28	11.743	954,681	+31,870	0.16%	11,210,972
2025-05-29	2025-05-27	11.277	922,811	+9,878	0.16%	10,406,986
2025-05-28	2025-05-26	11.358	912,933	-33,586	0.16%	10,369,523
2025-05-26	2025-05-22	10.609	946,519	+1,976	0.16%	10,041,940
2025-05-23	2025-05-21	10.933	944,543	-21,732	0.16%	10,326,960
2025-05-22	2025-05-20	10.974	966,275	-11,854	0.17%	10,603,690
2025-05-21	2025-05-19	11.176	978,129	+7,903	0.17%	10,931,814
2025-05-20	2025-05-16	10.933	970,226	+27,659	0.17%	10,607,760
2025-05-19	2025-05-15	10.609	942,567	-3,952	0.16%	10,000,012
2025-05-16	2025-05-14	10.670	946,519	+3,952	0.16%	10,099,432
2025-05-15	2025-05-13	10.832	942,567	+5,926	0.16%	10,209,936
2025-05-14	2025-05-12	11.035	936,641	-75,073	0.16%	10,335,385
2025-05-13	2025-05-09	10.589	1,011,714	+29,634	0.17%	10,713,132
2025-05-12	2025-05-08	11.055	982,080	-1,975	0.17%	10,856,667
2025-05-09	2025-05-07	10.427	984,055	+47,414	0.17%	10,260,856
2025-04-29	2025-04-25	9.293	936,641	-15,804	0.16%	8,704,480
2025-04-28	2025-04-24	9.233	952,445	-9,879	0.16%	8,793,500
2025-04-25	2025-04-23	9.435	962,324	+15,805	0.16%	9,079,548
2025-04-24	2025-04-22	9.395	946,519	-592	0.16%	8,892,100
2025-04-17	2025-04-15	9.546	947,111	+1,975	0.16%	9,041,481
2025-04-14	2025-04-10	9.445	945,136	+19,756	0.16%	8,926,947
2025-04-11	2025-04-09	9.678	925,380	-29,634	0.16%	8,955,813
2025-04-10	2025-04-08	8.352	955,014	+29,634	0.16%	7,976,102
2025-04-02	2025-03-31	9.769	925,380	+1,976	0.16%	9,040,125
2025-04-01	2025-03-28	10.022	923,404	+9,878	0.16%	9,254,521
2025-03-27	2025-03-25	10.427	913,526	-96,805	0.16%	9,525,442
2025-03-25	2025-03-21	10.751	1,010,331	-5,927	0.17%	10,862,135
2025-03-24	2025-03-20	10.771	1,016,258	-31,610	0.17%	10,946,433
2025-03-21	2025-03-19	10.549	1,047,868	+15,805	0.18%	11,053,538
2025-03-19	2025-03-17	10.873	1,032,063	-7,902	0.18%	11,221,153
2025-03-14	2025-03-12	10.528	1,039,965	-1,976	0.18%	10,949,116
2025-03-12	2025-03-10	10.528	1,041,941	-18,373	0.18%	10,969,920
2025-03-11	2025-03-07	9.718	1,060,314	-29,634	0.18%	10,304,638
2025-03-10	2025-03-06	9.476	1,089,948	+9,878	0.19%	10,327,819
2025-03-07	2025-03-05	9.557	1,080,070	+9,878	0.18%	10,321,692
2025-03-06	2025-03-04	9.496	1,070,192	-5,927	0.18%	10,162,289
2025-03-05	2025-03-03	9.222	1,076,119	-5,927	0.18%	9,924,433
2025-03-03	2025-02-27	9.212	1,082,046	-11,854	0.19%	9,968,140
2025-02-28	2025-02-26	9.111	1,093,900	+3,952	0.19%	9,966,603
2025-02-27	2025-02-25	8.919	1,089,948	+35,561	0.19%	9,720,950
2025-02-26	2025-02-24	9.233	1,054,387	+1,975	0.18%	9,734,685
2025-02-21	2025-02-19	9.445	1,052,412	+15,805	0.18%	9,940,184
2025-02-20	2025-02-18	9.374	1,036,607	+9,878	0.18%	9,717,446
2025-02-19	2025-02-17	9.273	1,026,729	+1,976	0.18%	9,520,907
2025-02-18	2025-02-14	9.162	1,024,753	+9,878	0.18%	9,388,469
2025-02-17	2025-02-13	9.060	1,014,875	+3,951	0.17%	9,195,230
2025-02-12	2025-02-10	9.303	1,010,924	+1,976	0.17%	9,405,048
2025-02-11	2025-02-07	9.354	1,008,948	+5,927	0.17%	9,437,735
2025-02-06	2025-02-04	9.435	1,003,021	-1,976	0.17%	9,463,525
2025-02-04	2025-01-28	9.222	1,004,997	+1,976	0.17%	9,268,515
2025-02-03	2025-01-24	10.083	1,003,021	+5,927	0.17%	10,113,381
2025-01-27	2025-01-23	10.093	997,094	+1,975	0.17%	10,063,714
2025-01-24	2025-01-22	10.042	995,119	+1,976	0.17%	9,993,410
2025-01-16	2025-01-14	10.053	993,143	+1,975	0.17%	9,983,620
2025-01-13	2025-01-09	10.427	991,168	-1,975	0.17%	10,335,024
2025-01-07	2025-01-03	10.508	993,143	+1,975	0.17%	10,436,050
2025-01-03	2024-12-31	11.480	991,168	+1,976	0.17%	11,378,561
2024-12-30	2024-12-24	11.196	989,192	-17,781	0.17%	11,075,484
2024-12-23	2024-12-19	11.095	1,006,973	+17,781	0.17%	11,172,629
2024-12-20	2024-12-18	11.298	989,192	-96,805	0.17%	11,175,624
2024-12-19	2024-12-17	11.196	1,085,997	-13,830	0.19%	12,159,361
2024-12-17	2024-12-13	10.630	1,099,827	+5,927	0.19%	11,690,704
2024-12-16	2024-12-12	10.994	1,093,900	+5,927	0.19%	12,026,367
2024-12-12	2024-12-10	10.609	1,087,973	+5,927	0.19%	11,542,673
2024-12-11	2024-12-09	10.812	1,082,046	+29,634	0.19%	11,698,872
2024-12-09	2024-12-05	10.468	1,052,412	-7,902	0.18%	11,016,239
2024-11-29	2024-11-27	10.528	1,060,314	+5,927	0.18%	11,163,358
2024-11-27	2024-11-25	10.589	1,054,387	+5,926	0.18%	11,165,000
2024-11-26	2024-11-22	10.994	1,048,461	+11,854	0.18%	11,526,809
2024-11-25	2024-11-21	11.358	1,036,607	+5,927	0.18%	11,774,270
2024-11-21	2024-11-19	11.703	1,030,680	-9,878	0.18%	12,061,705
2024-11-19	2024-11-15	11.581	1,040,558	+9,878	0.18%	12,050,896
2024-11-18	2024-11-14	11.682	1,030,680	-3,951	0.18%	12,040,837
2024-11-14	2024-11-12	11.622	1,034,631	+7,902	0.18%	12,024,150
2024-11-13	2024-11-11	12.027	1,026,729	-1,975	0.18%	12,348,075
2024-11-12	2024-11-08	12.270	1,028,704	-7,903	0.18%	12,621,764
2024-11-11	2024-11-07	12.533	1,036,607	-9,878	0.18%	12,991,575
2024-11-08	2024-11-06	12.391	1,046,485	-69,147	0.18%	12,967,057
2024-11-07	2024-11-05	12.634	1,115,632	-37,536	0.19%	14,094,918
2024-11-06	2024-11-04	11.885	1,153,168	+5,927	0.20%	13,705,273
2024-11-04	2024-10-31	11.885	1,147,241	+27,658	0.20%	13,634,831
2024-11-01	2024-10-30	12.128	1,119,583	+13,830	0.19%	13,578,135
2024-10-31	2024-10-29	12.533	1,105,753	-13,830	0.19%	13,858,167
2024-10-30	2024-10-28	12.492	1,119,583	-75,073	0.19%	13,986,159
2024-10-29	2024-10-25	12.756	1,194,656	-9,878	0.20%	15,238,437
2024-10-28	2024-10-24	12.513	1,204,534	+81,000	0.21%	15,071,780
2024-10-25	2024-10-23	12.695	1,123,534	-221,269	0.19%	14,262,996
2024-10-24	2024-10-22	12.533	1,344,803	+3,951	0.23%	16,854,129
2024-10-23	2024-10-21	12.128	1,340,852	+25,683	0.23%	16,261,652
2024-10-22	2024-10-18	12.229	1,315,169	+29,634	0.22%	16,083,313
2024-10-21	2024-10-17	11.966	1,285,535	+104,708	0.22%	15,382,552
2024-10-18	2024-10-16	12.351	1,180,827	+67,171	0.20%	14,583,881
2024-10-17	2024-10-15	12.756	1,113,656	+13,829	0.19%	14,205,241
2024-10-15	2024-10-10	12.978	1,099,827	+37,537	0.19%	14,273,793
2024-10-14	2024-10-09	13.127	1,062,290	+67,171	0.18%	13,944,214
2024-10-10	2024-10-08	14.040	995,119	-126,116	0.17%	13,971,009
2024-10-09	2024-10-07	15.338	1,121,235	-45,346	0.19%	17,197,492
2024-10-08	2024-10-04	14.202	1,166,581	-59,147	0.20%	16,567,600
2024-10-07	2024-10-03	13.127	1,225,728	+63,090	0.21%	16,089,593
2024-10-04	2024-10-02	13.289	1,162,638	+90,693	0.20%	15,450,142
2024-10-03	2024-09-30	13.390	1,071,945	+167,583	0.18%	14,353,675
2024-10-02	2024-09-27	12.985	904,362	+23,659	0.15%	11,742,726
2024-09-30	2024-09-26	12.498	880,703	+19,716	0.15%	11,006,693
2024-09-26	2024-09-24	12.234	860,987	-15,772	0.15%	10,533,206
2024-09-24	2024-09-20	12.376	876,759	-7,887	0.15%	10,850,674
2024-09-23	2024-09-19	13.045	884,646	-7,886	0.15%	11,540,567
2024-09-09	2024-09-04	13.492	892,532	-7,886	0.15%	12,041,819
2024-09-05	2024-09-03	13.492	900,418	-1,972	0.15%	12,148,215
2024-09-03	2024-08-30	14.060	902,390	+1,972	0.15%	12,687,445
2024-08-23	2024-08-21	15.054	900,418	+1,971	0.15%	13,554,851
2024-08-22	2024-08-20	14.993	898,447	+3,943	0.15%	13,470,495
2024-08-15	2024-08-13	15.237	894,504	-3,943	0.15%	13,629,154
2024-08-09	2024-08-07	14.953	898,447	+1,972	0.15%	13,434,039
2024-08-07	2024-08-05	14.871	896,475	-7,887	0.15%	13,331,801
2024-07-31	2024-07-29	16.312	904,362	-1,971	0.15%	14,751,800
2024-07-30	2024-07-26	15.845	906,333	-1,972	0.16%	14,361,027
2024-07-29	2024-07-25	15.926	908,305	+1,972	0.16%	14,465,986
2024-07-26	2024-07-24	16.636	906,333	-1,972	0.16%	15,078,159
2024-07-22	2024-07-18	16.231	908,305	+7,887	0.16%	14,742,406
2024-07-19	2024-07-17	16.718	900,418	+11,829	0.15%	15,052,826
2024-07-18	2024-07-16	17.854	888,589	+3,943	0.15%	15,864,642
2024-07-12	2024-07-10	17.955	884,646	+1,972	0.15%	15,883,985
2024-07-11	2024-07-09	18.706	882,674	+1,971	0.15%	16,511,173
2024-07-03	2024-06-28	17.854	880,703	-10,449	0.15%	15,723,847
2024-07-02	2024-06-27	16.434	891,152	-1,972	0.15%	14,644,801
2024-06-26	2024-06-24	16.839	893,124	-3,943	0.15%	15,039,608
2024-06-25	2024-06-21	17.468	897,067	-11,632	0.15%	15,670,206
2024-06-24	2024-06-20	16.636	908,699	-50,472	0.16%	15,117,521
2024-06-20	2024-06-18	15.439	959,171	-3,943	0.16%	14,809,056
2024-06-19	2024-06-17	15.257	963,114	+13,801	0.17%	14,694,073
2024-06-18	2024-06-14	15.663	949,313	-29,574	0.16%	14,868,714
2024-06-14	2024-06-12	14.993	978,887	-37,460	0.17%	14,676,539
2024-06-13	2024-06-11	15.480	1,016,347	+37,460	0.17%	15,733,061
2024-06-12	2024-06-07	15.683	978,887	+3,943	0.17%	15,351,779
2024-06-07	2024-06-05	15.297	974,944	-3,943	0.17%	14,914,122
2024-06-06	2024-06-04	15.419	978,887	-4,338	0.17%	15,093,599
2024-06-03	2024-05-30	14.234	983,225	+821	0.17%	13,995,232
2024-05-31	2024-05-29	14.275	982,404	-25,609	0.17%	14,023,442
2024-05-27	2024-05-23	15.026	1,008,013	-3,940	0.17%	15,146,317
2024-05-24	2024-05-22	15.026	1,011,953	-3,940	0.17%	15,205,519
2024-05-23	2024-05-21	14.823	1,015,893	-21,669	0.17%	15,058,441
2024-05-22	2024-05-20	15.006	1,037,562	+1,970	0.18%	15,569,250
2024-05-21	2024-05-17	14.254	1,035,592	+1,970	0.18%	14,761,653
2024-05-20	2024-05-16	14.051	1,033,622	-15,760	0.18%	14,523,692
2024-05-16	2024-05-13	14.417	1,049,382	-69,341	0.18%	15,128,684
2024-05-14	2024-05-10	12.508	1,118,723	-1,970	0.19%	13,993,052
2024-05-13	2024-05-09	12.061	1,120,693	+1,970	0.19%	13,517,061
2024-05-02	2024-04-29	11.574	1,118,723	-15,760	0.19%	12,948,117
2024-04-30	2024-04-26	11.046	1,134,483	-1,970	0.19%	12,531,587
2024-04-26	2024-04-24	10.620	1,136,453	+1,970	0.19%	12,068,752
2024-04-25	2024-04-23	10.640	1,134,483	+11,820	0.19%	12,070,867
2024-04-23	2024-04-19	11.472	1,122,663	-11,820	0.19%	12,879,738
2024-04-19	2024-04-17	11.513	1,134,483	-9,849	0.19%	13,061,415
2024-04-16	2024-04-12	10.985	1,144,332	-98,497	0.20%	12,570,672
2024-04-15	2024-04-11	11.310	1,242,829	+11,820	0.21%	14,056,453
2024-04-10	2024-04-08	11.818	1,231,009	-3,940	0.21%	14,547,668
2024-04-09	2024-04-05	11.371	1,234,949	+3,940	0.21%	14,042,558
2024-04-08	2024-04-03	11.594	1,231,009	+1,970	0.21%	14,272,713
2024-03-28	2024-03-26	10.945	1,229,039	-3,940	0.21%	13,451,280
2024-03-13	2024-03-11	12.021	1,232,979	+15,759	0.21%	14,821,309
2024-03-08	2024-03-06	12.021	1,217,220	+9,850	0.21%	14,631,875
2024-03-07	2024-03-05	12.000	1,207,370	-1,970	0.21%	14,488,954
2024-03-06	2024-03-04	12.061	1,209,340	+98,496	0.21%	14,586,263
2024-03-05	2024-03-01	11.655	1,110,844	+1,970	0.19%	12,947,149
2024-03-04	2024-02-29	11.493	1,108,874	+7,880	0.19%	12,744,060
2024-03-01	2024-02-28	10.884	1,100,994	-7,880	0.19%	11,982,817
2024-02-23	2024-02-21	10.802	1,108,874	-1,970	0.19%	11,978,516
2024-01-30	2024-01-26	10.640	1,110,844	-5,909	0.19%	11,819,349
2024-01-29	2024-01-25	10.741	1,116,753	-1,970	0.19%	11,995,600
2024-01-26	2024-01-24	10.082	1,118,723	-1,970	0.19%	11,278,491
2024-01-24	2024-01-22	9.483	1,120,693	+3,940	0.19%	10,627,050
2024-01-19	2024-01-17	10.132	1,116,753	-1,970	0.19%	11,315,320
2024-01-18	2024-01-16	10.437	1,118,723	-1,970	0.19%	11,676,021
2024-01-16	2024-01-12	11.127	1,120,693	-3,940	0.19%	12,470,286
2024-01-11	2024-01-09	10.904	1,124,633	+1,970	0.19%	12,262,931
2024-01-04	2024-01-02	10.904	1,122,663	+3,940	0.19%	12,241,450
2023-12-28	2023-12-22	10.884	1,118,723	-19,700	0.19%	12,175,773
2023-12-27	2023-12-21	10.884	1,138,423	-1,970	0.20%	12,390,181
2023-12-22	2023-12-20	10.254	1,140,393	-1,969	0.20%	11,693,785
2023-12-21	2023-12-19	9.950	1,142,362	-3,940	0.20%	11,366,036
2023-12-20	2023-12-18	9.767	1,146,302	+11,622	0.20%	11,195,753
2023-12-18	2023-12-14	9.726	1,134,680	-1,970	0.19%	11,036,163
2023-12-14	2023-12-12	9.716	1,136,650	-5,909	0.19%	11,043,783
2023-12-11	2023-12-07	9.330	1,142,559	+1,969	0.20%	10,660,396
2023-12-08	2023-12-06	9.340	1,140,590	-5,909	0.20%	10,653,605
2023-12-07	2023-12-05	9.523	1,146,499	-5,910	0.20%	10,918,317
2023-12-05	2023-12-01	9.340	1,152,409	-1,970	0.20%	10,763,999
2023-12-04	2023-11-30	9.340	1,154,379	+3,940	0.20%	10,782,400
2023-12-01	2023-11-29	8.792	1,150,439	-13,790	0.20%	10,114,879
2023-11-30	2023-11-28	8.731	1,164,229	+1,970	0.20%	10,165,203
2023-11-29	2023-11-27	8.701	1,162,259	+5,910	0.20%	10,112,602
2023-11-01	2023-10-30	8.315	1,156,349	+25,609	0.20%	9,615,060
2023-10-24	2023-10-19	8.630	1,130,740	+7,880	0.19%	9,758,001
2023-10-20	2023-10-18	9.371	1,122,860	-413,685	0.19%	10,522,199
2023-10-11	2023-10-09	9.655	1,536,545	-1,970	0.26%	14,835,596
2023-10-10	2023-10-06	8.934	1,538,515	+11,819	0.26%	13,745,597
2023-09-29	2023-09-27	8.914	1,526,696	-66,977	0.26%	13,609,002
2023-09-28	2023-09-26	9.838	1,593,673	+1,970	0.27%	15,678,416
2023-09-22	2023-09-20	10.173	1,591,703	-1,970	0.27%	16,192,315
2023-09-07	2023-09-05	9.777	1,593,673	-1,970	0.27%	15,581,336
2023-09-05	2023-08-31	9.584	1,595,643	+19,699	0.27%	15,292,797
2023-09-04	2023-08-30	9.706	1,575,944	+1,970	0.27%	15,296,000
2023-08-31	2023-08-29	9.777	1,573,974	-5,910	0.27%	15,388,739
2023-08-29	2023-08-25	9.361	1,579,884	-3,940	0.27%	14,788,881
2023-08-22	2023-08-18	9.371	1,583,824	-3,940	0.27%	14,841,842
2023-08-21	2023-08-17	9.543	1,587,764	+11,820	0.27%	15,152,804
2023-08-18	2023-08-16	9.340	1,575,944	+1,970	0.27%	14,720,000
2023-08-08	2023-08-04	10.417	1,573,974	+1,970	0.27%	16,395,479
2023-07-27	2023-07-25	10.762	1,572,004	-1,970	0.27%	16,917,598
2023-07-26	2023-07-24	10.762	1,573,974	-3,940	0.27%	16,938,799
2023-07-25	2023-07-21	10.802	1,577,914	+9,850	0.27%	17,045,280
2023-07-18	2023-07-13	10.884	1,568,064	+9,849	0.27%	17,066,236
2023-07-05	2023-07-03	11.919	1,558,215	+3,940	0.27%	18,572,684
2023-07-03	2023-06-29	11.452	1,554,275	-3,940	0.27%	17,799,842
2023-06-29	2023-06-27	11.554	1,558,215	+3,940	0.27%	18,003,164
2023-06-27	2023-06-23	10.863	1,554,275	-7,880	0.27%	16,884,602
2023-06-26	2023-06-21	11.310	1,562,155	+1,970	0.27%	17,668,045
2023-06-23	2023-06-20	11.797	1,560,185	-3,939	0.27%	18,406,085
2023-06-21	2023-06-19	12.000	1,564,124	-7,880	0.27%	18,770,154
2023-06-20	2023-06-16	11.574	1,572,004	-13,790	0.27%	18,194,398
2023-06-16	2023-06-14	11.554	1,585,794	+3,940	0.27%	18,321,803
2023-06-14	2023-06-12	10.843	1,581,854	-3,940	0.27%	17,152,082
2023-06-13	2023-06-09	10.721	1,585,794	+5,910	0.27%	17,001,603
2023-06-09	2023-06-07	10.112	1,579,884	-96,526	0.27%	15,975,841
2023-06-08	2023-06-06	10.315	1,676,410	-29,549	0.29%	17,292,315
2023-06-07	2023-06-05	10.884	1,705,959	+19,699	0.29%	18,567,035
2023-06-06	2023-06-02	10.945	1,686,260	+1,970	0.29%	18,455,359
2023-06-05	2023-06-01	11.026	1,684,290	+5,910	0.29%	18,570,598
2023-06-02	2023-05-31	11.066	1,678,380	-1,970	0.29%	18,573,595
2023-06-01	2023-05-30	11.269	1,680,350	+1,970	0.29%	18,936,596
2023-05-30	2023-05-25	10.976	1,678,380	-3,940	0.29%	18,422,239
2023-05-29	2023-05-24	11.728	1,682,320	+5,675	0.29%	19,730,712
2023-05-25	2023-05-23	12.053	1,676,645	+1,967	0.29%	20,209,434
2023-05-24	2023-05-22	12.399	1,674,678	-1,967	0.29%	20,764,405
2023-05-22	2023-05-18	12.602	1,676,645	-12,398	0.29%	21,129,594
2023-05-19	2023-05-17	12.318	1,689,043	+27,550	0.29%	20,805,189
2023-05-18	2023-05-16	11.586	1,661,493	+5,904	0.29%	19,250,044
2023-05-17	2023-05-15	11.688	1,655,589	+1,968	0.28%	19,349,900
2023-05-16	2023-05-12	11.159	1,653,621	+5,904	0.28%	18,452,987
2023-05-10	2023-05-08	11.830	1,647,717	+1,967	0.28%	19,492,339
2023-05-09	2023-05-05	10.570	1,645,750	+7,872	0.28%	17,395,045
2023-05-08	2023-05-04	11.179	1,637,878	-13,775	0.28%	18,310,600
2023-05-05	2023-05-03	11.179	1,651,653	-15,743	0.28%	18,464,597
2023-05-02	2023-04-27	12.155	1,667,396	-94,459	0.29%	20,267,411
2023-04-28	2023-04-26	11.423	1,761,855	+1,968	0.30%	20,126,341
2023-04-26	2023-04-24	11.322	1,759,887	-1,968	0.30%	19,925,000
2023-04-25	2023-04-21	10.549	1,761,855	+3,936	0.30%	18,586,425
2023-04-24	2023-04-20	10.062	1,757,919	-5,904	0.30%	17,687,335
2023-04-19	2023-04-17	10.407	1,763,823	+3,936	0.30%	18,356,222
2023-04-18	2023-04-14	10.244	1,759,887	-5,904	0.30%	18,029,084
2023-04-17	2023-04-13	10.265	1,765,791	-9,840	0.30%	18,125,459
2023-04-14	2023-04-12	9.757	1,775,631	-49,197	0.30%	17,324,165
2023-04-06	2023-04-03	9.299	1,824,828	+55,101	0.31%	16,969,591
2023-04-04	2023-03-31	9.462	1,769,727	+5,904	0.30%	16,744,967
2023-04-03	2023-03-30	9.858	1,763,823	-9,840	0.30%	17,388,218
2023-03-30	2023-03-28	9.858	1,773,663	-13,775	0.30%	17,485,224
2023-03-29	2023-03-27	9.960	1,787,438	-21,647	0.31%	17,802,681
2023-03-27	2023-03-23	10.366	1,809,085	+1,968	0.31%	18,753,723
2023-03-24	2023-03-22	10.346	1,807,117	-1,968	0.31%	18,696,590
2023-03-23	2023-03-21	10.244	1,809,085	+5,904	0.31%	18,533,091
2023-03-22	2023-03-20	10.122	1,803,181	-7,872	0.31%	18,252,696
2023-03-21	2023-03-17	10.468	1,811,053	+7,872	0.31%	18,958,184
2023-03-20	2023-03-16	10.468	1,803,181	-13,775	0.31%	18,875,780
2023-03-17	2023-03-15	10.163	1,816,956	-39,358	0.31%	18,465,997
2023-03-16	2023-03-14	9.574	1,856,314	-72,812	0.32%	17,771,770
2023-03-15	2023-03-13	9.269	1,929,126	+9,839	0.33%	17,880,670
2023-03-14	2023-03-10	9.025	1,919,287	-78,716	0.33%	17,321,330
2023-03-10	2023-03-08	9.015	1,998,003	+3,936	0.34%	18,011,426
2023-03-09	2023-03-07	9.066	1,994,067	+27,551	0.34%	18,077,274
2023-03-08	2023-03-06	9.614	1,966,516	+96,427	0.34%	18,906,754
2023-03-07	2023-03-03	9.330	1,870,089	+13,775	0.32%	17,447,504
2023-03-06	2023-03-02	8.639	1,856,314	-5,904	0.32%	16,036,098
2023-03-03	2023-03-01	8.120	1,862,218	-1,968	0.32%	15,121,875
2023-03-01	2023-02-27	7.948	1,864,186	+49,198	0.32%	14,815,774
2023-02-28	2023-02-24	8.009	1,814,988	-9,840	0.31%	14,535,445
2023-02-24	2023-02-22	7.846	1,824,828	-9,839	0.31%	14,317,513
2023-02-15	2023-02-13	8.161	1,834,667	-45,262	0.31%	14,972,735
2023-02-08	2023-02-06	7.856	1,879,929	+7,872	0.32%	14,768,939
2023-02-07	2023-02-03	8.009	1,872,057	+3,935	0.32%	14,992,485
2023-02-06	2023-02-02	7.968	1,868,122	+5,904	0.32%	14,885,028
2023-02-03	2023-02-01	8.181	1,862,218	+5,904	0.32%	15,235,431
2023-02-02	2023-01-31	7.622	1,856,314	-17,711	0.32%	14,149,499
2023-01-31	2023-01-27	7.450	1,874,025	+13,775	0.32%	13,960,716
2023-01-30	2023-01-26	7.460	1,860,250	+9,840	0.32%	13,877,004
2023-01-27	2023-01-20	7.358	1,850,410	+3,935	0.32%	13,615,540
2023-01-20	2023-01-18	7.287	1,846,475	-3,935	0.32%	13,455,224
2023-01-19	2023-01-17	7.307	1,850,410	+3,935	0.32%	13,521,510
2023-01-13	2023-01-11	7.216	1,846,475	-137,752	0.32%	13,323,862
2022-12-30	2022-12-28	7.297	1,984,227	+15,743	0.34%	14,479,186
2022-12-23	2022-12-21	7.074	1,968,484	+3,936	0.34%	13,924,175
2022-12-22	2022-12-20	6.962	1,964,548	+3,935	0.34%	13,676,708
2022-12-20	2022-12-16	7.267	1,960,613	+1,968	0.34%	14,247,093
2022-12-19	2022-12-15	7.419	1,958,645	+13,776	0.34%	14,531,383
2022-12-15	2022-12-13	7.307	1,944,869	+1,968	0.33%	14,211,751
2022-12-13	2022-12-09	7.704	1,942,901	-25,583	0.33%	14,967,464
2022-12-12	2022-12-08	7.826	1,968,484	-13,775	0.34%	15,404,619
2022-12-09	2022-12-07	7.815	1,982,259	+3,935	0.34%	15,492,271
2022-12-08	2022-12-06	7.927	1,978,324	+3,936	0.34%	15,682,683
2022-12-07	2022-12-05	8.039	1,974,388	-5,903	0.34%	15,872,208
2022-12-05	2022-12-01	7.988	1,980,291	-23,615	0.34%	15,819,032
2022-12-01	2022-11-29	8.364	2,003,906	-13,775	0.34%	16,761,216
2022-11-30	2022-11-28	8.120	2,017,681	+5,903	0.35%	16,384,290
2022-11-24	2022-11-22	8.273	2,011,778	-9,839	0.35%	16,643,046
2022-11-22	2022-11-18	7.724	2,021,617	-9,840	0.35%	15,614,958
2022-11-21	2022-11-17	7.633	2,031,457	-1,968	0.35%	15,505,148
2022-11-17	2022-11-15	7.561	2,033,425	-3,935	0.35%	15,375,507
2022-11-16	2022-11-14	7.470	2,037,360	-13,776	0.35%	15,218,907
2022-11-15	2022-11-11	7.175	2,051,136	+13,776	0.35%	14,717,278
2022-11-09	2022-11-07	7.165	2,037,360	+7,871	0.35%	14,597,727
2022-11-08	2022-11-04	7.511	2,029,489	+64,941	0.35%	15,242,615
2022-10-21	2022-10-19	6.962	1,964,548	-3,936	0.34%	13,676,708
2022-10-13	2022-10-11	6.321	1,968,484	+3,936	0.34%	12,443,731
2022-10-05	2022-09-30	6.311	1,964,548	+15,743	0.34%	12,398,884
2022-09-30	2022-09-28	6.789	1,948,805	+7,871	0.33%	13,230,407
2022-09-28	2022-09-26	7.216	1,940,934	+7,872	0.33%	14,005,463
2022-09-27	2022-09-23	7.490	1,933,062	-5,904	0.33%	14,479,102
2022-09-26	2022-09-22	7.795	1,938,966	-31,486	0.33%	15,114,504
2022-09-23	2022-09-21	7.419	1,970,452	+5,904	0.34%	14,618,980
2022-09-21	2022-09-19	7.236	1,964,548	+11,807	0.34%	14,215,790
2022-09-20	2022-09-16	7.805	1,952,741	+31,486	0.34%	15,241,728
2022-09-19	2022-09-15	8.049	1,921,255	-100,362	0.33%	15,464,595
2022-09-09	2022-09-07	8.283	2,021,617	-19,679	0.35%	16,744,988
2022-09-07	2022-09-05	8.303	2,041,296	+27,550	0.35%	16,949,480
2022-09-05	2022-09-01	7.622	2,013,746	+15,743	0.35%	15,349,502
2022-09-02	2022-08-31	7.927	1,998,003	-88,555	0.34%	15,838,684
2022-09-01	2022-08-30	8.405	2,086,558	-5,903	0.36%	17,537,364
2022-08-26	2022-08-24	8.263	2,092,461	-1,968	0.36%	17,289,255
2022-08-25	2022-08-23	8.679	2,094,429	-9,840	0.36%	18,178,241
2022-08-24	2022-08-22	8.313	2,104,269	+9,840	0.36%	17,493,750
2022-08-23	2022-08-19	8.202	2,094,429	-11,808	0.36%	17,177,799
2022-08-19	2022-08-17	8.578	2,106,237	-17,711	0.36%	18,066,667
2022-08-16	2022-08-12	7.856	2,123,948	-31,486	0.36%	16,685,980
2022-08-15	2022-08-11	7.937	2,155,434	-37,390	0.37%	17,108,586
2022-08-12	2022-08-10	7.714	2,192,824	-135,785	0.38%	16,915,074
2022-08-11	2022-08-09	7.978	2,328,609	-39,358	0.40%	18,577,813
2022-08-10	2022-08-08	7.866	2,367,967	-3,935	0.41%	18,627,088
2022-08-09	2022-08-05	7.246	2,371,902	-9,840	0.41%	17,187,576
2022-08-08	2022-08-04	7.338	2,381,742	-5,903	0.41%	17,476,733
2022-08-05	2022-08-03	7.663	2,387,645	-9,840	0.41%	18,296,560
2022-08-04	2022-08-02	7.317	2,397,485	-7,872	0.41%	17,543,520
2022-08-02	2022-07-29	7.988	2,405,357	-70,844	0.41%	19,214,560
2022-08-01	2022-07-28	8.009	2,476,201	-94,459	0.43%	19,830,810
2022-07-29	2022-07-27	7.673	2,570,660	-31,486	0.44%	19,725,133
2022-07-27	2022-07-25	6.972	2,602,146	-1,968	0.45%	18,141,957
2022-07-26	2022-07-22	7.043	2,604,114	-13,775	0.45%	18,340,939
2022-07-25	2022-07-21	6.992	2,617,889	+5,904	0.45%	18,304,928
2022-07-22	2022-07-20	7.135	2,611,985	-9,840	0.45%	18,635,289
2022-07-21	2022-07-19	6.769	2,621,825	-9,839	0.45%	17,746,237
2022-07-20	2022-07-18	6.301	2,631,664	-9,840	0.45%	16,582,518
2022-07-18	2022-07-14	6.555	2,641,504	-3,936	0.45%	17,315,671
2022-07-15	2022-07-13	6.494	2,645,440	+15,744	0.45%	17,180,157
2022-07-13	2022-07-11	6.128	2,629,696	-1,968	0.45%	16,115,775
2022-07-12	2022-07-08	6.250	2,631,664	-7,872	0.45%	16,448,788
2022-07-11	2022-07-07	6.149	2,639,536	-19,679	0.45%	16,229,731
2022-07-08	2022-07-06	5.935	2,659,215	-19,679	0.46%	15,783,185
2022-06-30	2022-06-28	6.098	2,678,894	-13,775	0.46%	16,335,601
2022-06-17	2022-06-15	5.854	2,692,669	+9,839	0.46%	15,762,816
2022-06-14	2022-06-10	5.620	2,682,830	-9,839	0.46%	15,078,101
2022-06-13	2022-06-09	5.600	2,692,669	+9,839	0.46%	15,078,666
2022-06-08	2022-06-06	5.732	2,682,830	+9,840	0.46%	15,378,027
2022-06-07	2022-06-02	5.844	2,672,990	+29,518	0.46%	15,620,450
2022-06-02	2022-05-31	5.641	2,643,472	+15,743	0.45%	14,910,632
2022-05-24	2022-05-20	5.554	2,627,729	-19,678	0.45%	14,595,033
2022-05-23	2022-05-19	5.533	2,647,407	+79,966	0.45%	14,648,841
2022-05-12	2022-05-10	5.366	2,567,441	-20,993	0.45%	13,775,871
2022-05-03	2022-04-28	5.502	2,588,434	-5,726	0.46%	14,241,149
2022-04-28	2022-04-26	5.271	2,594,160	+5,726	0.46%	13,674,560
2022-04-27	2022-04-25	5.575	2,588,434	+9,542	0.46%	14,431,031
2022-04-26	2022-04-22	5.942	2,578,892	+3,817	0.46%	15,323,742
2022-04-12	2022-04-08	6.214	2,575,075	-3,817	0.46%	16,002,698
2022-04-06	2022-04-01	6.078	2,578,892	+7,634	0.46%	15,675,080
2022-04-04	2022-03-31	5.994	2,571,258	+3,817	0.46%	15,413,111
2022-03-29	2022-03-25	5.984	2,567,441	-5,726	0.45%	15,363,325
2022-03-24	2022-03-22	6.089	2,573,167	-9,542	0.46%	15,667,249
2022-03-22	2022-03-18	6.078	2,582,709	+19,085	0.46%	15,698,281
2022-03-16	2022-03-14	6.476	2,563,624	+20,993	0.45%	16,603,186
2022-03-07	2022-03-03	7.336	2,542,631	+9,542	0.45%	18,652,198
2022-03-03	2022-03-01	7.493	2,533,089	-13,359	0.45%	18,980,389
2022-03-01	2022-02-25	7.336	2,546,448	+26,718	0.45%	18,680,198
2022-02-28	2022-02-24	7.514	2,519,730	-95,423	0.45%	18,933,103
2022-02-24	2022-02-22	7.399	2,615,153	+57,254	0.46%	19,348,639
2022-02-21	2022-02-17	7.147	2,557,899	+20,993	0.45%	18,281,692
2022-02-15	2022-02-11	7.074	2,536,906	+41,986	0.45%	17,945,550
2022-02-08	2022-02-04	7.137	2,494,920	+9,542	0.44%	17,805,426
2022-02-07	2022-01-31	7.074	2,485,378	+9,543	0.44%	17,581,052
2022-02-04	2022-01-27	7.430	2,475,835	-38,170	0.44%	18,395,710
2022-01-28	2022-01-26	7.587	2,514,005	+7,634	0.44%	19,074,507
2022-01-27	2022-01-25	7.713	2,506,371	-171,760	0.44%	19,331,778
2022-01-26	2022-01-24	8.059	2,678,131	-5,726	0.47%	21,582,750
2022-01-25	2022-01-21	7.965	2,683,857	-19,084	0.48%	21,375,761
2022-01-24	2022-01-20	8.174	2,702,941	+38,169	0.48%	22,094,277
2022-01-19	2022-01-17	7.923	2,664,772	-19,085	0.47%	21,112,054
2022-01-17	2022-01-13	8.006	2,683,857	+5,726	0.48%	21,488,265
2022-01-14	2022-01-12	8.027	2,678,131	+3,816	0.47%	21,498,552
2022-01-12	2022-01-10	8.164	2,674,315	-28,626	0.47%	21,832,258
2022-01-11	2022-01-07	8.080	2,702,941	+3,817	0.48%	21,839,343
2022-01-10	2022-01-06	7.944	2,699,124	+9,542	0.48%	21,440,784
2022-01-07	2022-01-05	8.059	2,689,582	+3,817	0.48%	21,675,033
2022-01-06	2022-01-04	8.237	2,685,765	+28,627	0.48%	22,122,754
2022-01-04	2021-12-31	8.268	2,657,138	+5,725	0.47%	21,970,490
2022-01-03	2021-12-29	8.279	2,651,413	+13,359	0.47%	21,950,939
2021-12-30	2021-12-28	7.986	2,638,054	+1,908	0.47%	21,066,252
2021-12-29	2021-12-24	8.111	2,636,146	+22,902	0.47%	21,382,528
2021-12-28	2021-12-22	8.006	2,613,244	+7,634	0.46%	20,922,903
2021-12-23	2021-12-21	8.447	2,605,610	-38,169	0.46%	22,008,634
2021-12-22	2021-12-20	8.614	2,643,779	-3,817	0.47%	22,774,329
2021-12-21	2021-12-17	8.457	2,647,596	-13,359	0.47%	22,391,020
2021-12-20	2021-12-16	8.227	2,660,955	-15,268	0.47%	21,890,507
2021-12-17	2021-12-15	7.755	2,676,223	+337,796	0.47%	20,754,040
2021-12-13	2021-12-09	7.200	2,338,427	+3,817	0.41%	16,835,623
2021-12-10	2021-12-08	7.095	2,334,610	-95,423	0.41%	16,563,482
2021-12-07	2021-12-03	7.042	2,430,033	-95,422	0.43%	17,113,155
2021-11-30	2021-11-26	7.032	2,525,455	-19,085	0.45%	17,758,684
2021-11-23	2021-11-19	7.147	2,544,540	-11,451	0.45%	18,186,214
2021-11-16	2021-11-12	7.200	2,555,991	-28,626	0.45%	18,401,986
2021-11-12	2021-11-10	7.126	2,584,617	+9,542	0.46%	18,418,478
2021-11-09	2021-11-05	7.126	2,575,075	-19,085	0.46%	18,350,480
2021-11-04	2021-11-02	7.629	2,594,160	-47,711	0.46%	19,791,411
2021-11-02	2021-10-29	7.042	2,641,871	+5,725	0.47%	18,604,993
2021-11-01	2021-10-28	6.801	2,636,146	-9,542	0.47%	17,929,277
2021-10-29	2021-10-27	7.189	2,645,688	+5,726	0.47%	19,020,038
2021-10-28	2021-10-26	7.325	2,639,962	+1,908	0.47%	19,338,531
2021-10-27	2021-10-25	7.409	2,638,054	+22,901	0.47%	19,545,722
2021-10-25	2021-10-21	7.524	2,615,153	+3,817	0.46%	19,677,512
2021-10-22	2021-10-20	7.619	2,611,336	+5,726	0.46%	19,895,085
2021-10-21	2021-10-19	7.629	2,605,610	-3,817	0.46%	19,878,766
2021-10-20	2021-10-18	7.650	2,609,427	-5,726	0.46%	19,962,579
2021-10-12	2021-10-08	7.860	2,615,153	+7,634	0.46%	20,554,504
2021-10-11	2021-10-07	8.101	2,607,519	-9,542	0.46%	21,123,000
2021-09-29	2021-09-27	7.587	2,617,061	-1,908	0.46%	19,856,424
2021-09-28	2021-09-24	7.807	2,618,969	+3,816	0.46%	20,447,267
2021-09-24	2021-09-21	7.472	2,615,153	+3,817	0.46%	19,540,481
2021-09-23	2021-09-20	7.430	2,611,336	-47,711	0.46%	19,402,497
2021-09-21	2021-09-17	7.577	2,659,047	+47,711	0.47%	20,147,118
2021-09-20	2021-09-16	7.441	2,611,336	+57,254	0.46%	19,429,863
2021-09-17	2021-09-15	7.682	2,554,082	+19,084	0.45%	19,619,478
2021-09-16	2021-09-14	8.027	2,534,998	+114,508	0.45%	20,349,560
2021-09-15	2021-09-13	8.677	2,420,490	+72,521	0.43%	21,003,045
2021-09-14	2021-09-10	8.394	2,347,969	-28,627	0.42%	19,709,405
2021-09-13	2021-09-09	7.786	2,376,596	-24,810	0.42%	18,505,158
2021-09-10	2021-09-08	7.462	2,401,406	-3,817	0.43%	17,918,193
2021-09-09	2021-09-07	7.535	2,405,223	-11,450	0.43%	18,123,116
2021-09-08	2021-09-06	7.451	2,416,673	-3,817	0.43%	18,006,783
2021-09-06	2021-09-02	7.441	2,420,490	+47,711	0.43%	18,009,857
2021-09-02	2021-08-31	7.378	2,372,779	+9,542	0.42%	17,505,664
2021-08-31	2021-08-27	7.179	2,363,237	+82,064	0.42%	16,964,711
2021-08-30	2021-08-26	7.325	2,281,173	-15,268	0.40%	16,710,292
2021-08-27	2021-08-25	7.556	2,296,441	-9,542	0.41%	17,351,586
2021-08-24	2021-08-20	6.707	2,305,983	-9,542	0.41%	15,466,239
2021-08-23	2021-08-19	6.560	2,315,525	-9,543	0.41%	15,190,513
2021-08-19	2021-08-17	6.560	2,325,068	+9,543	0.41%	15,253,118
2021-08-18	2021-08-16	6.749	2,315,525	-9,543	0.41%	15,627,301
2021-08-13	2021-08-11	6.812	2,325,068	+57,254	0.41%	15,837,902
2021-08-12	2021-08-10	6.812	2,267,814	-9,542	0.40%	15,447,899
2021-08-11	2021-08-09	6.676	2,277,356	+9,542	0.40%	15,202,639
2021-08-10	2021-08-06	6.759	2,267,814	-9,542	0.40%	15,329,069
2021-08-09	2021-08-05	6.843	2,277,356	+20,993	0.40%	15,584,495
2021-08-06	2021-08-04	6.351	2,256,363	-95,423	0.40%	14,329,473
2021-08-05	2021-08-03	6.330	2,351,786	-5,725	0.42%	14,886,183
2021-08-02	2021-07-29	6.204	2,357,511	+24,809	0.42%	14,625,949
2021-07-30	2021-07-28	6.005	2,332,702	+3,817	0.41%	14,007,561
2021-07-29	2021-07-27	6.183	2,328,885	-1,908	0.41%	14,399,542
2021-07-28	2021-07-26	6.822	2,330,793	+49,620	0.41%	15,901,325
2021-07-23	2021-07-21	6.885	2,281,173	+9,542	0.40%	15,706,240
2021-07-21	2021-07-19	7.095	2,271,631	+19,084	0.40%	16,116,661
2021-07-20	2021-07-16	7.325	2,252,547	+9,543	0.40%	16,500,597
2021-07-19	2021-07-15	7.189	2,243,004	-41,986	0.40%	16,125,114
2021-07-16	2021-07-14	7.231	2,284,990	+9,542	0.40%	16,522,738
2021-07-14	2021-07-12	7.409	2,275,448	+9,542	0.40%	16,859,122
2021-07-09	2021-07-07	7.503	2,265,906	+3,817	0.40%	17,002,138
2021-06-29	2021-06-25	7.713	2,262,089	-9,542	0.40%	17,447,617
2021-06-23	2021-06-21	7.818	2,271,631	-19,085	0.40%	17,759,275
2021-06-11	2021-06-09	8.069	2,290,716	+1,909	0.41%	18,484,623
2021-06-10	2021-06-08	7.996	2,288,807	-9,542	0.41%	18,301,317
2021-06-09	2021-06-07	7.671	2,298,349	-7,634	0.41%	17,630,949
2021-06-04	2021-06-02	7.902	2,305,983	-5,726	0.41%	18,221,162
2021-06-03	2021-06-01	7.807	2,311,709	-5,725	0.41%	18,048,373
2021-06-01	2021-05-28	8.150	2,317,434	-35,000	0.41%	18,886,541
2021-05-28	2021-05-26	8.064	2,352,434	+92,886	0.43%	18,969,175
2021-05-27	2021-05-25	8.074	2,259,548	-89,170	0.41%	18,244,502
2021-05-26	2021-05-24	7.988	2,348,718	-46,444	0.43%	18,762,208
2021-05-21	2021-05-18	8.300	2,395,162	+18,578	0.44%	19,881,010
2021-05-18	2021-05-14	7.988	2,376,584	-11,147	0.43%	18,984,810
2021-05-17	2021-05-13	7.741	2,387,731	+5,574	0.43%	18,482,617
2021-05-05	2021-05-03	7.988	2,382,157	-3,716	0.43%	19,029,328
2021-05-04	2021-04-30	8.139	2,385,873	+39,012	0.43%	19,418,617
2021-04-27	2021-04-23	9.140	2,346,861	-18,577	0.43%	21,450,836
2021-04-26	2021-04-22	9.216	2,365,438	-22,293	0.43%	21,798,896
2021-04-19	2021-04-15	9.205	2,387,731	-7,431	0.43%	21,978,633
2021-04-12	2021-04-08	9.086	2,395,162	+5,574	0.44%	21,763,388
2021-04-09	2021-04-07	9.086	2,389,588	+5,573	0.43%	21,712,741
2021-04-08	2021-04-01	8.860	2,384,015	-9,289	0.43%	21,123,116
2021-04-07	2021-03-31	8.731	2,393,304	-7,431	0.44%	20,896,228
2021-04-01	2021-03-30	9.022	2,400,735	+9,289	0.44%	21,658,951
2021-03-26	2021-03-24	8.440	2,391,446	-3,716	0.43%	20,184,863
2021-03-24	2021-03-22	8.871	2,395,162	+18,578	0.44%	21,247,668
2021-03-22	2021-03-18	8.903	2,376,584	-9,289	0.43%	21,159,619
2021-03-19	2021-03-17	8.946	2,385,873	-7,431	0.43%	21,345,067
2021-03-17	2021-03-15	8.710	2,393,304	+9,289	0.44%	20,844,696
2021-03-12	2021-03-10	8.376	2,384,015	+3,715	0.43%	19,968,146
2021-03-11	2021-03-09	8.376	2,380,300	+5,573	0.43%	19,937,030
2021-03-10	2021-03-08	8.516	2,374,727	+20,435	0.43%	20,222,710
2021-03-08	2021-03-04	9.366	2,354,292	+176,484	0.43%	22,051,023
2021-03-04	2021-03-02	9.151	2,177,808	-13,004	0.40%	19,929,100
2021-03-02	2021-02-26	9.065	2,190,812	+18,577	0.40%	19,859,412
2021-03-01	2021-02-25	9.700	2,172,235	+46,443	0.39%	21,070,788
2021-02-25	2021-02-23	9.775	2,125,792	-31,581	0.39%	20,780,490
2021-02-24	2021-02-22	9.431	2,157,373	+53,874	0.39%	20,345,976
2021-02-23	2021-02-19	9.528	2,103,499	-5,573	0.38%	20,041,709
2021-02-19	2021-02-17	9.399	2,109,072	-7,431	0.38%	19,822,335
2021-02-18	2021-02-16	9.237	2,116,503	-102,175	0.38%	19,550,387
2021-02-17	2021-02-11	9.054	2,218,678	+9,289	0.40%	20,088,127
2021-02-16	2021-02-09	9.140	2,209,389	-42,728	0.40%	20,194,311
2021-02-10	2021-02-08	8.720	2,252,117	+1,858	0.41%	19,639,261
2021-02-09	2021-02-05	8.710	2,250,259	-5,573	0.41%	19,598,833
2021-02-08	2021-02-04	8.893	2,255,832	+18,577	0.41%	20,060,233
2021-02-04	2021-02-02	9.173	2,237,255	-79,882	0.41%	20,521,271
2021-02-03	2021-02-01	9.065	2,317,137	+14,862	0.42%	21,004,530
2021-02-02	2021-01-29	8.957	2,302,275	-9,289	0.42%	20,621,948
2021-02-01	2021-01-28	9.108	2,311,564	-74,309	0.42%	21,053,556
2021-01-29	2021-01-27	9.732	2,385,873	-37,154	0.43%	23,220,145
2021-01-28	2021-01-26	9.668	2,423,027	+91,028	0.44%	23,425,225
2021-01-27	2021-01-25	10.335	2,331,999	-46,443	0.42%	24,101,760
2021-01-26	2021-01-22	10.529	2,378,442	+26,008	0.43%	25,042,668
2021-01-25	2021-01-21	10.938	2,352,434	-31,581	0.43%	25,731,217
2021-01-22	2021-01-20	10.938	2,384,015	-364,114	0.43%	26,076,654
2021-01-21	2021-01-19	10.206	2,748,129	-109,605	0.50%	28,047,530
2021-01-20	2021-01-18	9.862	2,857,734	+5,573	0.52%	28,181,652
2021-01-19	2021-01-15	9.765	2,852,161	-557,317	0.52%	27,850,340
2021-01-18	2021-01-14	9.926	3,409,478	-81,740	0.62%	33,842,932
2021-01-15	2021-01-13	10.464	3,491,218	+884,276	0.63%	36,533,595
2021-01-14	2021-01-12	10.012	2,606,942	-11,146	0.47%	26,101,381
2021-01-13	2021-01-11	9.560	2,618,088	-13,004	0.48%	25,029,166
2021-01-12	2021-01-08	10.120	2,631,092	-7,431	0.48%	26,626,437
2021-01-11	2021-01-07	10.464	2,638,523	-50,159	0.48%	27,610,630
2021-01-08	2021-01-06	10.238	2,688,682	-44,585	0.49%	27,527,649
2021-01-07	2021-01-05	9.872	2,733,267	-273,085	0.50%	26,983,642
2021-01-06	2021-01-04	9.926	3,006,352	-24,151	0.55%	29,841,450
2021-01-05	2020-12-31	8.344	3,030,503	+83,598	0.55%	25,285,153
2021-01-04	2020-12-29	7.913	2,946,905	+427,276	0.54%	23,318,609
2020-12-29	2020-12-24	8.096	2,519,629	+40,870	0.46%	20,398,753
2020-12-28	2020-12-22	7.633	2,478,759	-118,894	0.45%	18,920,374
2020-12-23	2020-12-21	7.816	2,597,653	+9,288	0.47%	20,303,314
2020-12-21	2020-12-17	7.902	2,588,365	+3,716	0.47%	20,453,647
2020-12-18	2020-12-16	8.074	2,584,649	+9,288	0.47%	20,869,498
2020-12-15	2020-12-11	8.139	2,575,361	-27,865	0.47%	20,960,859
2020-12-09	2020-12-07	8.247	2,603,226	-5,574	0.47%	21,467,912
2020-12-08	2020-12-04	8.365	2,608,800	-83,597	0.47%	21,822,825
2020-12-07	2020-12-03	8.505	2,692,397	+9,289	0.49%	22,898,939
2020-12-04	2020-12-02	8.527	2,683,108	-5,574	0.49%	22,877,708
2020-12-02	2020-11-30	8.634	2,688,682	-98,459	0.49%	23,214,695
2020-12-01	2020-11-27	8.806	2,787,141	-14,862	0.51%	24,544,908
2020-11-30	2020-11-26	8.753	2,802,003	+1,858	0.51%	24,524,960
2020-11-27	2020-11-25	8.613	2,800,145	+1,858	0.51%	24,116,800
2020-11-26	2020-11-24	8.914	2,798,287	-96,602	0.51%	24,944,325
2020-11-25	2020-11-23	8.839	2,894,889	+380,833	0.53%	25,587,287
2020-11-24	2020-11-20	8.763	2,514,056	-3,715	0.46%	22,031,726
2020-11-23	2020-11-19	9.054	2,517,771	+9,288	0.46%	22,796,144
2020-11-20	2020-11-18	8.580	2,508,483	-3,715	0.46%	21,523,786
2020-11-19	2020-11-17	8.484	2,512,198	-13,004	0.46%	21,312,248
2020-11-18	2020-11-16	8.763	2,525,202	-1,858	0.46%	22,129,403
2020-11-17	2020-11-13	8.656	2,527,060	+13,004	0.46%	21,873,626
2020-11-13	2020-11-11	8.527	2,514,056	-1,857	0.46%	21,436,274
2020-11-11	2020-11-09	8.763	2,515,913	-31,582	0.46%	22,048,000
2020-11-09	2020-11-05	8.527	2,547,495	-1,857	0.46%	21,721,394
2020-11-06	2020-11-04	8.699	2,549,352	-9,289	0.46%	22,176,364
2020-11-05	2020-11-03	8.376	2,558,641	-24,150	0.47%	21,430,787
2020-11-03	2020-10-30	8.161	2,582,791	+92,886	0.47%	21,076,944
2020-10-30	2020-10-28	8.322	2,489,905	+1,857	0.45%	20,721,035
2020-10-29	2020-10-27	8.516	2,488,048	-9,288	0.45%	21,187,729
2020-10-28	2020-10-23	8.656	2,497,336	-18,577	0.45%	21,616,342
2020-10-27	2020-10-22	8.537	2,515,913	+11,146	0.46%	21,479,194
2020-10-23	2020-10-21	8.667	2,504,767	-3,716	0.46%	21,707,629
2020-10-20	2020-10-16	8.677	2,508,483	-9,288	0.46%	21,766,840
2020-10-19	2020-10-15	8.742	2,517,771	+9,288	0.46%	22,010,070
2020-10-16	2020-10-14	8.957	2,508,483	-72,451	0.46%	22,468,996
2020-10-15	2020-10-12	9.366	2,580,934	+26,008	0.47%	24,173,822
2020-10-14	2020-10-09	9.183	2,554,926	-5,573	0.46%	23,462,621
2020-10-12	2020-10-08	9.517	2,560,499	+13,004	0.47%	24,368,346
2020-10-09	2020-10-07	9.162	2,547,495	-1,857	0.46%	23,339,528
2020-10-08	2020-10-06	9.226	2,549,352	+5,573	0.46%	23,521,218
2020-10-06	2020-09-30	8.882	2,543,779	-20,435	0.46%	22,593,447
2020-10-05	2020-09-29	8.903	2,564,214	-33,439	0.47%	22,830,160
2020-09-30	2020-09-28	8.580	2,597,653	-16,720	0.47%	22,288,900
2020-09-29	2020-09-25	8.451	2,614,373	+13,004	0.48%	22,094,612
2020-09-28	2020-09-24	8.236	2,601,369	+7,431	0.47%	21,424,592
2020-09-25	2020-09-23	8.494	2,593,938	+9,289	0.47%	22,033,616
2020-09-24	2020-09-22	8.839	2,584,649	+1,858	0.47%	22,845,144
2020-09-23	2020-09-21	9.539	2,582,791	+46,443	0.47%	24,636,111
2020-09-22	2020-09-18	8.710	2,536,348	+26,008	0.46%	22,090,550
2020-09-21	2020-09-17	8.290	2,510,340	-7,431	0.46%	20,810,017
2020-09-18	2020-09-16	8.354	2,517,771	-26,008	0.46%	21,034,254
2020-09-17	2020-09-15	8.656	2,543,779	+37,154	0.46%	22,018,341
2020-09-15	2020-09-11	8.365	2,506,625	-5,573	0.46%	20,968,123
2020-09-14	2020-09-10	8.096	2,512,198	+5,573	0.46%	20,338,592
2020-09-11	2020-09-09	8.290	2,506,625	-3,715	0.46%	20,779,221
2020-09-10	2020-09-08	8.537	2,510,340	-29,724	0.46%	21,431,615
2020-09-09	2020-09-07	8.021	2,540,064	-20,435	0.46%	20,372,771
2020-09-08	2020-09-04	8.645	2,560,499	-14,862	0.47%	22,135,500
2020-09-07	2020-09-03	8.720	2,575,361	+26,009	0.47%	22,458,064
2020-09-04	2020-09-02	8.936	2,549,352	+27,865	0.46%	22,780,176
2020-09-03	2020-09-01	9.560	2,521,487	+37,155	0.46%	24,105,651
2020-09-02	2020-08-31	9.452	2,484,332	-16,720	0.45%	23,482,986
2020-09-01	2020-08-28	9.872	2,501,052	+35,297	0.45%	24,691,145
2020-08-31	2020-08-27	9.560	2,465,755	-48,301	0.45%	23,572,848
2020-08-28	2020-08-26	9.237	2,514,056	+14,862	0.46%	23,222,630
2020-08-27	2020-08-25	9.560	2,499,194	+22,293	0.45%	23,892,528
2020-08-26	2020-08-24	9.765	2,476,901	+89,170	0.45%	24,186,059
2020-08-25	2020-08-21	9.700	2,387,731	+76,167	0.43%	23,161,110
2020-08-24	2020-08-20	9.818	2,311,564	-61,305	0.42%	22,696,032
2020-08-21	2020-08-19	10.023	2,372,869	+24,151	0.43%	23,783,327
2020-08-20	2020-08-18	10.443	2,348,718	-1,858	0.43%	24,527,415
2020-08-19	2020-08-17	10.572	2,350,576	-14,862	0.43%	24,850,490
2020-08-18	2020-08-14	10.411	2,365,438	+57,589	0.43%	24,625,622
2020-08-14	2020-08-12	10.626	2,307,849	-115,178	0.42%	24,523,007
2020-08-13	2020-08-11	11.498	2,423,027	+122,609	0.44%	27,859,844
2020-08-12	2020-08-10	11.390	2,300,418	+31,582	0.42%	26,202,432
2020-08-11	2020-08-07	11.735	2,268,836	+206,207	0.41%	26,624,335
2020-08-10	2020-08-06	12.036	2,062,629	-3,716	0.38%	24,826,306
2020-08-07	2020-08-05	11.649	2,066,345	-3,715	0.38%	24,070,176
2020-08-06	2020-08-04	11.390	2,070,060	-1,858	0.38%	23,578,587
2020-08-05	2020-08-03	12.101	2,071,918	+14,862	0.38%	25,071,946
2020-08-04	2020-07-31	11.326	2,057,056	-20,435	0.37%	23,297,592
2020-08-03	2020-07-30	11.606	2,077,491	-9,289	0.38%	24,110,548
2020-07-31	2020-07-29	11.606	2,086,780	-5,573	0.38%	24,218,353
2020-07-30	2020-07-28	11.606	2,092,353	-55,731	0.38%	24,283,031
2020-07-29	2020-07-27	11.261	2,148,084	+291,662	0.39%	24,189,791
2020-07-28	2020-07-24	13.134	1,856,422	-239,646	0.34%	24,382,920
2020-07-27	2020-07-23	13.156	2,096,068	-70,594	0.38%	27,575,649
2020-07-24	2020-07-22	12.165	2,166,662	+208,065	0.39%	26,358,384
2020-07-23	2020-07-21	11.433	1,958,597	-686,428	0.36%	22,393,335
2020-07-22	2020-07-20	12.165	2,645,025	+601,902	0.48%	32,177,878
2020-07-21	2020-07-17	9.937	2,043,123	+33,439	0.37%	20,302,307
2020-07-20	2020-07-16	9.851	2,009,684	-44,585	0.37%	19,796,939
2020-07-17	2020-07-15	10.787	2,054,269	-57,590	0.37%	22,160,227
2020-07-16	2020-07-14	11.283	2,111,859	-124,467	0.38%	23,827,330
2020-07-15	2020-07-13	10.734	2,236,326	-35,297	0.41%	24,003,769
2020-07-14	2020-07-10	10.766	2,271,623	+76,167	0.41%	24,456,000
2020-07-13	2020-07-09	11.799	2,195,456	+282,373	0.40%	25,905,052
2020-07-10	2020-07-08	10.012	1,913,083	-105,890	0.35%	19,154,284
2020-07-09	2020-07-07	6.427	2,018,973	-40,870	0.37%	12,976,394
2020-07-08	2020-07-06	6.675	2,059,843	-115,178	0.37%	13,749,123
2020-07-07	2020-07-03	6.158	2,175,021	-9,289	0.40%	13,393,949
2020-07-06	2020-07-02	5.803	2,184,310	+1,858	0.40%	12,675,124
2020-07-02	2020-06-29	5.598	2,182,452	-18,578	0.40%	12,217,918
2020-06-23	2020-06-19	5.792	2,201,030	-7,430	0.40%	12,748,451
2020-06-22	2020-06-18	5.900	2,208,460	-9,289	0.40%	13,029,246
2020-06-19	2020-06-17	5.954	2,217,749	+7,431	0.40%	13,203,428
2020-06-12	2020-06-10	5.771	2,210,318	+3,715	0.40%	12,754,655
2020-06-09	2020-06-05	5.814	2,206,603	-46,443	0.40%	12,828,242
2020-06-08	2020-06-04	5.749	2,253,046	-7,431	0.41%	12,952,705
2020-06-03	2020-06-01	5.921	2,260,477	-13,004	0.41%	13,384,802
2020-06-02	2020-05-29	5.717	2,273,481	-33,439	0.41%	12,996,758
2020-05-29	2020-05-27	5.695	2,306,920	+9,289	0.42%	13,138,246
2020-05-28	2020-05-26	5.943	2,297,631	-4,830	0.42%	13,654,271
2020-05-26	2020-05-22	5.964	2,302,461	-14,862	0.42%	13,732,551
2020-05-25	2020-05-21	6.287	2,317,323	-3,715	0.42%	14,569,632
2020-05-22	2020-05-20	6.244	2,321,038	-98,460	0.42%	14,493,038
2020-05-21	2020-05-19	6.384	2,419,498	-29,723	0.44%	15,446,466
2020-05-20	2020-05-18	6.341	2,449,221	-46,443	0.45%	15,530,750
2020-05-19	2020-05-15	5.954	2,495,664	+7,431	0.45%	14,858,002
2020-05-18	2020-05-14	5.771	2,488,233	+22,292	0.45%	14,358,366
2020-05-13	2020-05-11	5.803	2,465,941	-27,866	0.45%	14,309,373
2020-05-08	2020-05-06	5.727	2,493,807	-24,150	0.45%	14,283,138
2020-05-07	2020-05-05	5.684	2,517,957	-16,719	0.46%	14,313,024
2020-05-06	2020-05-04	5.566	2,534,676	-9,289	0.46%	14,107,893
2020-05-04	2020-04-28	5.275	2,543,965	+14,862	0.46%	13,420,120
2020-04-27	2020-04-23	5.469	2,529,103	-1,858	0.46%	13,831,822
2020-04-23	2020-04-21	5.383	2,530,961	-18,577	0.46%	13,624,000
2020-04-09	2020-04-07	5.275	2,549,538	-5,573	0.46%	13,449,519
2020-04-06	2020-04-02	5.006	2,555,111	-18,578	0.46%	12,791,218
2020-04-03	2020-04-01	4.791	2,573,689	-18,577	0.47%	12,330,062
2020-03-31	2020-03-27	4.468	2,592,266	-3,715	0.47%	11,581,821
2020-03-25	2020-03-23	4.242	2,595,981	-24,151	0.47%	11,011,511
2020-03-23	2020-03-19	4.231	2,620,132	+9,289	0.48%	11,085,745
2020-03-20	2020-03-18	4.500	2,610,843	-9,289	0.47%	11,749,144
2020-03-12	2020-03-10	5.286	2,620,132	-1,857	0.48%	13,850,130
2020-03-11	2020-03-09	5.211	2,621,989	+1,857	0.48%	13,662,350
2020-03-10	2020-03-06	5.426	2,620,132	+7,431	0.48%	14,216,834
2020-03-05	2020-03-03	5.448	2,612,701	-9,288	0.48%	14,232,769
2020-03-04	2020-03-02	5.469	2,621,989	+9,288	0.48%	14,339,822
2020-03-03	2020-02-28	5.383	2,612,701	-9,288	0.48%	14,064,001
2020-03-02	2020-02-27	5.544	2,621,989	-3,716	0.48%	14,537,418
2020-02-28	2020-02-26	5.534	2,625,705	-261,939	0.48%	14,529,753
2020-02-27	2020-02-25	5.469	2,887,644	-9,288	0.53%	15,792,705
2020-02-25	2020-02-21	5.727	2,896,932	+9,288	0.53%	16,592,014
2020-02-19	2020-02-17	5.824	2,887,644	-11,146	0.53%	16,818,610
2020-02-13	2020-02-11	5.684	2,898,790	+3,715	0.53%	16,477,824
2020-02-11	2020-02-07	5.652	2,895,075	-11,146	0.53%	16,363,202
2020-02-10	2020-02-06	5.663	2,906,221	-9,289	0.53%	16,457,488
2020-02-05	2020-02-03	5.351	2,915,510	-169,052	0.53%	15,599,838
2020-02-04	2020-01-31	5.480	3,084,562	+11,146	0.56%	16,902,870
2020-02-03	2020-01-30	5.544	3,073,416	+9,289	0.56%	17,040,320
2020-01-31	2020-01-29	5.846	3,064,127	+18,577	0.56%	17,912,482
2020-01-30	2020-01-24	6.201	3,045,550	+14,862	0.55%	18,885,887
2020-01-23	2020-01-21	6.201	3,030,688	+24,150	0.55%	18,793,726
2020-01-22	2020-01-20	6.406	3,006,538	+16,720	0.55%	19,258,960
2020-01-21	2020-01-17	6.309	2,989,818	+9,288	0.54%	18,862,165
2020-01-20	2020-01-16	6.352	2,980,530	-9,288	0.54%	18,931,921
2020-01-15	2020-01-13	6.492	2,989,818	+9,288	0.54%	19,409,361
2020-01-13	2020-01-09	6.546	2,980,530	+11,146	0.54%	19,509,505
2020-01-10	2020-01-08	6.761	2,969,384	+139,330	0.54%	20,075,907
2020-01-08	2020-01-06	6.460	2,830,054	-22,293	0.51%	18,280,798
2020-01-07	2020-01-03	6.416	2,852,347	-5,573	0.52%	18,301,968
2020-01-06	2020-01-02	6.427	2,857,920	+9,288	0.52%	18,368,495
2020-01-02	2019-12-27	6.266	2,848,632	-5,573	0.52%	17,848,779
2019-12-30	2019-12-24	6.244	2,854,205	+1,858	0.52%	17,822,242
2019-12-27	2019-12-20	6.298	2,852,347	-15,419	0.52%	17,964,180
2019-12-23	2019-12-19	6.330	2,867,766	+5,573	0.52%	18,153,911
2019-12-20	2019-12-18	6.492	2,862,193	-35,297	0.52%	18,580,842
2019-12-19	2019-12-17	6.460	2,897,490	+5,574	0.53%	18,716,402
2019-12-18	2019-12-16	6.395	2,891,916	-7,431	0.53%	18,493,593
2019-12-17	2019-12-13	6.277	2,899,347	+1,857	0.53%	18,197,760
2019-12-16	2019-12-12	6.212	2,897,490	+7,431	0.53%	17,998,940
2019-12-13	2019-12-11	6.147	2,890,059	+9,289	0.53%	17,766,095
2019-12-12	2019-12-10	6.072	2,880,770	-9,289	0.52%	17,491,895
2019-12-11	2019-12-09	6.169	2,890,059	-9,288	0.53%	17,828,323
2019-12-10	2019-12-06	6.126	2,899,347	+5,573	0.53%	17,760,764
2019-11-29	2019-11-27	6.309	2,893,774	+9,288	0.53%	18,256,243
2019-11-28	2019-11-26	6.416	2,884,486	-3,715	0.52%	18,508,187
2019-11-26	2019-11-22	6.266	2,888,201	-13,004	0.53%	18,096,708
2019-11-22	2019-11-20	6.244	2,901,205	+9,289	0.53%	18,115,719
2019-11-20	2019-11-18	6.093	2,891,916	+1,857	0.53%	17,621,841
2019-11-13	2019-11-11	6.330	2,890,059	+9,289	0.53%	18,295,033
2019-11-12	2019-11-08	6.524	2,880,770	+9,288	0.52%	18,794,483
2019-11-11	2019-11-07	6.599	2,871,482	+18,578	0.52%	18,950,285
2019-11-07	2019-11-05	6.664	2,852,904	-22,293	0.52%	19,011,964
2019-11-06	2019-11-04	6.384	2,875,197	+9,289	0.52%	18,355,722
2019-11-05	2019-11-01	6.363	2,865,908	-9,289	0.52%	18,234,712
2019-11-04	2019-10-31	6.384	2,875,197	+9,289	0.52%	18,355,722
2019-10-29	2019-10-25	6.610	2,865,908	+7,431	0.52%	18,944,353
2019-10-28	2019-10-24	6.718	2,858,477	-5,574	0.52%	19,202,973
2019-10-22	2019-10-18	6.287	2,864,051	-18,577	0.52%	18,007,058
2019-10-18	2019-10-16	6.395	2,882,628	+9,289	0.52%	18,434,197
2019-10-17	2019-10-15	6.373	2,873,339	+3,715	0.52%	18,312,926
2019-10-10	2019-10-08	6.309	2,869,624	+9,289	0.52%	18,103,885
2019-10-09	2019-10-04	6.341	2,860,335	+230,357	0.52%	18,137,665
2019-10-03	2019-09-30	6.599	2,629,978	+9,289	0.48%	17,356,484
2019-10-02	2019-09-27	6.750	2,620,689	+9,289	0.48%	17,690,178
2019-09-30	2019-09-26	6.718	2,611,400	+5,573	0.47%	17,543,133
2019-09-27	2019-09-25	6.955	2,605,827	-9,289	0.47%	18,122,882
2019-09-26	2019-09-24	6.987	2,615,116	+9,289	0.48%	18,271,947
2019-09-19	2019-09-17	7.396	2,605,827	+9,288	0.47%	19,273,096
2019-09-17	2019-09-13	7.525	2,596,539	+9,289	0.47%	19,539,849
2019-09-16	2019-09-12	7.493	2,587,250	+9,289	0.47%	19,386,384
2019-09-13	2019-09-11	7.558	2,577,961	-7,431	0.47%	19,483,305
2019-09-12	2019-09-10	7.622	2,585,392	-18,578	0.47%	19,706,470
2019-09-11	2019-09-09	7.708	2,603,970	-27,865	0.47%	20,072,348
2019-09-10	2019-09-06	7.902	2,631,835	+9,288	0.48%	20,797,153
2019-09-09	2019-09-05	7.956	2,622,547	-29,723	0.48%	20,864,928
2019-09-05	2019-09-03	7.838	2,652,270	+3,715	0.48%	20,787,310
2019-09-04	2019-09-02	7.827	2,648,555	+11,146	0.48%	20,729,679
2019-09-03	2019-08-30	7.493	2,637,409	-5,573	0.48%	19,762,228
2019-09-02	2019-08-29	7.019	2,642,982	+7,431	0.48%	18,552,010
2019-08-30	2019-08-28	7.084	2,635,551	-5,573	0.48%	18,670,093
2019-08-29	2019-08-27	7.030	2,641,124	+5,573	0.48%	18,567,402
2019-08-28	2019-08-26	7.019	2,635,551	-3,715	0.48%	18,499,849
2019-08-27	2019-08-23	7.235	2,639,266	+9,288	0.48%	19,094,206
2019-08-23	2019-08-21	7.332	2,629,978	-7,431	0.48%	19,281,837
2019-08-22	2019-08-20	7.396	2,637,409	+13,005	0.48%	19,506,682
2019-08-21	2019-08-19	7.396	2,624,404	-143,045	0.48%	19,410,495
2019-08-20	2019-08-16	7.299	2,767,449	+11,146	0.50%	20,200,331
2019-08-19	2019-08-15	7.493	2,756,303	+11,147	0.50%	20,653,106
2019-08-16	2019-08-14	7.698	2,745,156	+1,857	0.50%	21,131,107
2019-08-15	2019-08-13	7.375	2,743,299	+1,858	0.50%	20,230,792
2019-08-14	2019-08-12	7.536	2,741,441	-9,289	0.50%	20,659,800
2019-08-13	2019-08-09	7.601	2,750,730	-156,048	0.50%	20,907,487
2019-08-12	2019-08-08	7.859	2,906,778	-122,610	0.53%	22,844,618
2019-08-09	2019-08-07	6.998	3,029,388	+5,573	0.55%	21,199,100
2019-08-08	2019-08-06	7.202	3,023,815	+18,577	0.55%	21,778,628
2019-08-07	2019-08-05	7.245	3,005,238	-15,419	0.55%	21,774,245
2019-08-02	2019-07-31	7.827	3,020,657	+3,716	0.55%	23,642,043
2019-07-31	2019-07-29	8.247	3,016,941	-59,447	0.55%	24,879,678
2019-07-30	2019-07-26	8.322	3,076,388	+9,288	0.56%	25,601,757
2019-07-29	2019-07-25	8.322	3,067,100	+126,325	0.56%	25,524,462
2019-07-18	2019-07-16	8.408	2,940,775	-5,573	0.53%	24,726,463
2019-07-17	2019-07-15	8.440	2,946,348	-40,870	0.54%	24,868,482
2019-07-15	2019-07-11	7.891	2,987,218	-9,288	0.54%	23,573,283
2019-07-12	2019-07-10	8.021	2,996,506	-9,289	0.54%	24,033,698
2019-07-11	2019-07-09	8.010	3,005,795	+9,289	0.55%	24,075,841
2019-07-10	2019-07-08	8.074	2,996,506	+22,292	0.54%	24,194,998
2019-07-09	2019-07-05	8.236	2,974,214	+5,574	0.54%	24,495,303
2019-07-08	2019-07-04	8.225	2,968,640	+22,292	0.54%	24,417,436
2019-07-05	2019-07-03	8.753	2,946,348	+50,159	0.54%	25,788,362
2019-07-04	2019-07-02	8.268	2,896,189	-37,155	0.53%	23,946,238
2019-07-02	2019-06-27	7.396	2,933,344	+335,133	0.53%	21,695,462
2019-06-28	2019-06-26	7.515	2,598,211	+92,887	0.47%	19,524,459
2019-06-27	2019-06-25	6.998	2,505,324	+16,719	0.46%	17,531,797
2019-06-26	2019-06-24	7.267	2,488,605	+18,577	0.45%	18,084,600
2019-06-25	2019-06-21	7.321	2,470,028	+9,289	0.45%	18,082,562
2019-06-24	2019-06-20	7.019	2,460,739	+3,715	0.45%	17,272,783
2019-06-21	2019-06-19	6.944	2,457,024	-46,443	0.45%	17,061,542
2019-06-19	2019-06-17	6.826	2,503,467	-3,715	0.46%	17,087,570
2019-06-18	2019-06-14	6.955	2,507,182	-4,273	0.46%	17,436,831
2019-06-14	2019-06-12	6.535	2,511,455	+1,858	0.46%	16,412,066
2019-06-13	2019-06-11	6.739	2,509,597	-261,939	0.46%	16,913,267
2019-06-12	2019-06-10	6.330	2,771,536	-109,606	0.50%	17,544,743
2019-06-10	2019-06-05	6.287	2,881,142	-144,902	0.52%	18,114,514
2019-06-06	2019-06-04	6.341	3,026,044	-154,191	0.55%	19,188,442
2019-06-04	2019-05-31	6.739	3,180,235	+35,297	0.58%	21,432,988
2019-05-30	2019-05-28	6.578	3,144,938	-3,716	0.57%	20,687,236
2019-05-29	2019-05-27	6.513	3,148,654	+9,289	0.57%	20,508,292
2019-05-22	2019-05-20	6.686	3,139,365	+3,715	0.57%	20,988,557
2019-05-21	2019-05-17	6.944	3,135,650	+7,431	0.57%	21,773,912
2019-05-20	2019-05-16	7.299	3,128,219	+471,862	0.57%	22,833,686
2019-05-17	2019-05-15	7.256	2,656,357	+131,898	0.48%	19,275,050
2019-05-16	2019-05-14	7.030	2,524,459	+9,289	0.46%	17,747,234
2019-05-15	2019-05-10	7.396	2,515,170	+3,715	0.46%	18,602,583
2019-05-14	2019-05-09	6.966	2,511,455	+1,858	0.46%	17,493,586
2019-05-10	2019-05-08	7.213	2,509,597	-18,577	0.46%	18,102,058
2019-05-06	2019-05-02	7.848	2,528,174	-11,147	0.46%	19,841,918
2019-04-30	2019-04-26	8.462	2,539,321	+3,716	0.46%	21,487,670
2019-04-29	2019-04-25	8.720	2,535,605	-7,431	0.46%	22,111,377
2019-04-26	2019-04-24	8.893	2,543,036	-3,716	0.46%	22,614,226
2019-04-25	2019-04-23	8.946	2,546,752	-57,589	0.46%	22,784,361
2019-04-24	2019-04-18	9.679	2,604,341	+14,862	0.47%	25,206,161
2019-04-17	2019-04-15	9.431	2,589,479	+5,573	0.47%	24,421,125
2019-04-16	2019-04-12	9.775	2,583,906	-5,573	0.47%	25,258,743
2019-04-15	2019-04-11	10.098	2,589,479	+5,573	0.47%	26,149,561
2019-04-12	2019-04-10	10.540	2,583,906	+78,024	0.47%	27,233,821
2019-04-11	2019-04-09	10.960	2,505,882	+11,147	0.46%	27,463,606
2019-04-10	2019-04-08	10.852	2,494,735	+63,162	0.45%	27,072,859
2019-04-09	2019-04-04	9.657	2,431,573	+9,289	0.44%	23,481,667
2019-04-08	2019-04-03	9.657	2,422,284	+14,862	0.44%	23,391,963
2019-04-04	2019-04-02	9.872	2,407,422	-3,716	0.44%	23,766,801
2019-04-03	2019-04-01	9.452	2,411,138	+22,293	0.44%	22,791,125
2019-04-02	2019-03-29	9.248	2,388,845	-235,931	0.43%	22,091,760
2019-04-01	2019-03-28	8.516	2,624,776	-65,020	0.48%	22,352,078
2019-03-28	2019-03-26	8.527	2,689,796	+3,715	0.49%	22,934,733
2019-03-27	2019-03-25	8.774	2,686,081	-26,008	0.49%	23,568,171
2019-03-26	2019-03-22	8.559	2,712,089	+1,858	0.49%	23,212,410
2019-03-21	2019-03-19	8.613	2,710,231	-3,716	0.49%	23,342,398
2019-03-20	2019-03-18	8.720	2,713,947	-81,739	0.49%	23,666,583
2019-03-19	2019-03-15	8.300	2,795,686	-143,045	0.51%	23,205,554
2019-03-18	2019-03-14	8.139	2,938,731	-1,858	0.53%	23,918,327
2019-03-15	2019-03-13	8.064	2,940,589	+9,289	0.53%	23,711,843
2019-03-14	2019-03-12	8.505	2,931,300	+14,862	0.53%	24,930,818
2019-03-13	2019-03-11	8.505	2,916,438	-11,147	0.53%	24,804,416
2019-03-12	2019-03-08	8.440	2,927,585	-13,004	0.53%	24,710,114
2019-03-11	2019-03-07	8.968	2,940,589	+26,008	0.53%	26,371,116
2019-03-07	2019-03-05	8.828	2,914,581	-7,431	0.53%	25,729,963
2019-03-06	2019-03-04	8.559	2,922,012	-1,857	0.53%	25,009,113
2019-03-05	2019-03-01	8.516	2,923,869	-14,862	0.53%	24,899,095
2019-03-04	2019-02-28	8.365	2,938,731	+5,573	0.53%	24,582,725
2019-03-01	2019-02-27	8.419	2,933,158	+18,577	0.53%	24,693,997
2019-02-28	2019-02-26	8.290	2,914,581	+11,147	0.53%	24,161,062
2019-02-27	2019-02-25	8.710	2,903,434	+33,439	0.53%	25,287,719
2019-02-26	2019-02-22	8.236	2,869,995	+16,719	0.52%	23,636,967
2019-02-25	2019-02-21	8.053	2,853,276	+18,577	0.52%	22,977,065
2019-02-22	2019-02-20	8.064	2,834,699	+81,740	0.52%	22,857,985
2019-02-21	2019-02-19	7.375	2,752,959	-91,028	0.50%	20,302,031
2019-02-19	2019-02-15	7.235	2,843,987	+27,866	0.52%	20,575,294
2019-02-18	2019-02-14	7.665	2,816,121	+9,288	0.51%	21,586,413
2019-02-14	2019-02-12	7.590	2,806,833	+14,862	0.51%	21,303,691
2019-02-13	2019-02-11	7.708	2,791,971	+135,614	0.51%	21,521,528
2019-02-12	2019-02-08	7.924	2,656,357	+89,170	0.48%	21,048,126
2019-02-11	2019-02-04	7.450	2,567,187	+120,752	0.47%	19,125,499
2019-02-08	2019-01-31	6.653	2,446,435	-18,577	0.44%	16,276,886
2019-02-01	2019-01-30	6.664	2,465,012	+50,159	0.45%	16,427,023
2019-01-29	2019-01-25	5.997	2,414,853	-18,578	0.44%	14,480,884
2019-01-24	2019-01-22	5.792	2,433,431	-83,597	0.44%	14,094,526
2019-01-23	2019-01-21	5.846	2,517,028	-102,175	0.46%	14,714,213
2019-01-16	2019-01-14	5.867	2,619,203	-1,858	0.48%	15,367,911
2019-01-11	2019-01-09	5.857	2,621,061	-1,857	0.48%	15,350,595
2019-01-07	2019-01-03	5.609	2,622,918	-9,289	0.48%	14,711,996
2019-01-04	2019-01-02	5.512	2,632,207	+9,289	0.48%	14,509,057
2018-12-28	2018-12-24	5.587	2,622,918	-9,289	0.48%	14,655,520
2018-12-17	2018-12-13	5.964	2,632,207	-7,431	0.48%	15,699,253
2018-12-14	2018-12-12	5.867	2,639,638	+89,171	0.48%	15,487,811
2018-12-11	2018-12-07	5.943	2,550,467	-1,858	0.46%	15,156,815
2018-11-30	2018-11-28	6.158	2,552,325	-3,715	0.46%	15,717,417
2018-11-29	2018-11-27	6.212	2,556,040	-13,004	0.46%	15,877,884
2018-11-26	2018-11-22	6.223	2,569,044	-3,716	0.47%	15,986,322
2018-11-12	2018-11-08	6.093	2,572,760	+16,720	0.47%	15,677,069
2018-11-09	2018-11-07	6.115	2,556,040	+11,146	0.46%	15,630,222
2018-11-06	2018-11-02	6.126	2,544,894	-18,577	0.46%	15,589,462
2018-11-05	2018-11-01	5.878	2,563,471	+9,288	0.47%	15,068,507
2018-10-30	2018-10-26	5.889	2,554,183	-24,150	0.46%	15,041,409
2018-10-29	2018-10-25	5.652	2,578,333	-9,289	0.47%	14,572,950
2018-10-26	2018-10-24	5.738	2,587,622	-9,288	0.47%	14,848,317
2018-10-23	2018-10-19	5.598	2,596,910	+557	0.47%	14,538,159
2018-10-19	2018-10-16	5.824	2,596,353	+18,577	0.47%	15,122,033
2018-10-16	2018-10-12	5.954	2,577,776	-7,431	0.47%	15,346,858
2018-10-15	2018-10-11	5.900	2,585,207	-13,004	0.47%	15,251,939
2018-10-10	2018-10-08	6.449	2,598,211	+9,289	0.47%	16,755,231
2018-10-05	2018-10-03	6.836	2,588,922	-5,573	0.47%	17,698,720
2018-10-03	2018-09-28	6.998	2,594,495	+3,715	0.47%	18,155,799
2018-10-02	2018-09-27	6.998	2,590,780	-22,292	0.47%	18,129,802
2018-09-26	2018-09-21	6.890	2,613,072	-9,289	0.48%	18,004,478
2018-09-24	2018-09-20	6.406	2,622,361	+9,289	0.48%	16,798,040
2018-09-21	2018-09-19	6.384	2,613,072	+11,146	0.48%	16,682,274
2018-09-14	2018-09-12	6.244	2,601,926	-183,915	0.47%	16,246,960
2018-09-13	2018-09-11	6.190	2,785,841	+278,659	0.51%	17,245,403
2018-09-04	2018-08-31	7.052	2,507,182	+87,313	0.46%	17,679,759
2018-09-03	2018-08-30	7.267	2,419,869	+5,573	0.44%	17,585,098
2018-08-30	2018-08-28	7.428	2,414,296	+40,870	0.44%	17,934,480
2018-08-24	2018-08-22	8.236	2,373,426	-9,289	0.43%	19,547,279
2018-08-23	2018-08-21	8.031	2,382,715	+1,858	0.43%	19,136,394
2018-08-22	2018-08-20	7.838	2,380,857	+68,736	0.43%	18,660,096
2018-08-21	2018-08-17	7.848	2,312,121	+37,154	0.42%	18,146,265
2018-08-20	2018-08-16	7.881	2,274,967	+63,163	0.41%	17,928,145
2018-08-16	2018-08-14	8.279	2,211,804	-1,858	0.40%	18,311,425
2018-08-15	2018-08-13	8.376	2,213,662	-57,589	0.40%	18,541,296
2018-08-06	2018-08-02	8.440	2,271,251	+3,715	0.41%	19,170,364
2018-07-23	2018-07-19	8.839	2,267,536	-3,715	0.41%	20,042,252
2018-07-17	2018-07-13	8.893	2,271,251	-9,289	0.41%	20,197,348
2018-07-13	2018-07-11	8.957	2,280,540	-11,146	0.41%	20,427,264
2018-07-03	2018-06-28	8.333	2,291,686	+3,715	0.42%	19,096,125
2018-06-25	2018-06-21	9.302	2,287,971	-24,150	0.42%	21,282,049
2018-06-21	2018-06-19	9.216	2,312,121	+5,573	0.42%	21,307,549
2018-06-20	2018-06-15	9.635	2,306,548	+3,715	0.42%	22,224,638
2018-06-14	2018-06-12	9.851	2,302,833	-3,715	0.42%	22,684,683
2018-06-13	2018-06-11	9.840	2,306,548	-18,577	0.42%	22,696,446
2018-06-12	2018-06-08	9.689	2,325,125	-46,443	0.42%	22,528,796
2018-06-11	2018-06-07	9.786	2,371,568	+182,056	0.43%	23,208,584
2018-06-08	2018-06-06	9.862	2,189,512	-46,443	0.40%	21,591,955
2018-06-07	2018-06-05	9.915	2,235,955	-92,886	0.41%	22,170,315
2018-06-04	2018-05-31	9.754	2,328,841	-3,715	0.42%	22,715,234
2018-06-01	2018-05-30	9.700	2,332,556	+20,435	0.42%	22,625,909
2018-05-31	2018-05-29	9.894	2,312,121	+3,715	0.42%	22,875,745
2018-05-30	2018-05-28	10.271	2,308,406	-1,858	0.42%	23,708,809
2018-05-25	2018-05-23	10.497	2,310,264	-3,715	0.42%	24,250,204
2018-05-24	2018-05-21	10.615	2,313,979	+1,858	0.42%	24,563,231
2018-05-21	2018-05-17	10.518	2,312,121	-13,376	0.42%	24,319,481
2018-05-10	2018-05-08	10.712	2,325,497	-9,289	0.42%	24,910,821
2018-05-09	2018-05-07	10.540	2,334,786	-7,430	0.42%	24,608,149
2018-05-07	2018-05-03	10.960	2,342,216	+14,861	0.43%	25,669,883
2018-05-02	2018-04-27	11.046	2,327,355	-18,577	0.42%	25,707,460
2018-04-30	2018-04-26	10.938	2,345,932	-29,723	0.43%	25,660,097
2018-04-27	2018-04-25	11.003	2,375,655	-48,487	0.43%	26,138,667
2018-04-26	2018-04-24	11.089	2,424,142	-46,443	0.44%	26,880,940
2018-04-25	2018-04-23	11.110	2,470,585	-1,858	0.45%	27,449,135
2018-04-24	2018-04-20	11.197	2,472,443	-5,573	0.45%	27,682,723
2018-04-23	2018-04-19	11.369	2,478,016	+5,573	0.45%	28,171,969
2018-04-19	2018-04-17	11.347	2,472,443	-3,715	0.45%	28,055,375
2018-04-17	2018-04-13	11.886	2,476,158	-7,431	0.45%	29,430,429
2018-04-13	2018-04-11	11.519	2,483,589	+5,573	0.45%	28,609,659
2018-04-12	2018-04-10	11.455	2,478,016	+3,716	0.45%	28,385,393
2018-04-11	2018-04-09	11.519	2,474,300	+5,573	0.45%	28,502,654
2018-04-10	2018-04-06	11.455	2,468,727	+9,288	0.45%	28,278,988
2018-04-09	2018-04-04	11.498	2,459,439	-14,861	0.45%	28,278,507
2018-04-06	2018-04-03	11.692	2,474,300	-22,293	0.45%	28,928,862
2018-04-03	2018-03-28	11.476	2,496,593	+5,573	0.45%	28,651,946
2018-03-29	2018-03-27	11.821	2,491,020	+11,146	0.45%	29,446,164
2018-03-28	2018-03-26	11.369	2,479,874	-9,288	0.45%	28,193,092
2018-03-27	2018-03-23	11.455	2,489,162	-39,012	0.45%	28,513,069
2018-03-26	2018-03-22	11.821	2,528,174	-1,858	0.46%	29,885,359
2018-03-23	2018-03-21	12.036	2,530,032	-27,866	0.46%	30,452,082
2018-03-22	2018-03-20	12.187	2,557,898	-37,154	0.47%	31,173,016
2018-03-20	2018-03-16	12.122	2,595,052	+5,573	0.47%	31,458,183
2018-03-16	2018-03-14	12.919	2,589,479	+13,004	0.47%	33,453,596
2018-03-12	2018-03-08	12.359	2,576,475	+9,288	0.47%	31,843,221
2018-03-09	2018-03-07	12.424	2,567,187	-7,431	0.47%	31,894,257
2018-03-08	2018-03-06	12.510	2,574,618	-1,857	0.47%	32,208,322
2018-03-07	2018-03-05	11.907	2,576,475	+659,491	0.47%	30,678,225
2018-03-06	2018-03-02	12.187	1,916,984	-19,692	0.35%	23,362,219
2018-03-05	2018-03-01	12.122	1,936,676	-11,146	0.35%	23,477,105
2018-03-02	2018-02-28	12.058	1,947,822	+1,858	0.35%	23,486,400
2018-03-01	2018-02-27	12.359	1,945,964	+37,154	0.35%	24,050,597
2018-02-28	2018-02-26	12.122	1,908,810	+89,171	0.35%	23,139,303
2018-02-22	2018-02-20	11.756	1,819,639	+3,715	0.33%	21,392,279
2018-02-21	2018-02-15	11.756	1,815,924	-92,886	0.33%	21,348,604
2018-02-14	2018-02-12	11.412	1,908,810	+5,573	0.35%	21,783,002
2018-02-13	2018-02-09	11.153	1,903,237	-11,146	0.35%	21,227,644
2018-02-09	2018-02-07	11.692	1,914,383	+29,724	0.35%	22,382,460
2018-02-08	2018-02-06	11.886	1,884,659	-29,724	0.34%	22,400,155
2018-02-07	2018-02-05	12.811	1,914,383	+5,573	0.35%	24,525,901
2018-02-06	2018-02-02	13.070	1,908,810	-37,154	0.35%	24,947,703
2018-02-05	2018-02-01	13.091	1,945,964	+27,866	0.35%	25,475,197
2018-02-02	2018-01-31	13.350	1,918,098	+13,004	0.35%	25,605,995
2018-02-01	2018-01-30	13.565	1,905,094	+1,857	0.35%	25,842,595
2018-01-31	2018-01-29	13.845	1,903,237	-9,288	0.35%	26,350,145
2018-01-30	2018-01-26	14.103	1,912,525	-3,716	0.35%	26,972,897
2018-01-29	2018-01-25	13.587	1,916,241	-14,861	0.35%	26,035,064
2018-01-26	2018-01-24	13.134	1,931,102	+14,861	0.35%	25,363,794
2018-01-25	2018-01-23	13.113	1,916,241	-3,715	0.35%	25,127,344
2018-01-23	2018-01-19	13.307	1,919,956	-3,716	0.35%	25,548,118
2018-01-22	2018-01-18	13.264	1,923,672	-5,573	0.35%	25,514,726
2018-01-19	2018-01-17	13.457	1,929,245	-62,233	0.35%	25,962,504
2018-01-17	2018-01-15	13.048	1,991,478	-78,025	0.36%	25,985,274
2018-01-16	2018-01-12	13.285	2,069,503	-22,292	0.38%	27,493,523
2018-01-15	2018-01-11	13.134	2,091,795	+16,719	0.38%	27,474,394
2018-01-12	2018-01-10	13.177	2,075,076	-27,866	0.38%	27,344,161
2018-01-11	2018-01-09	13.220	2,102,942	+3,716	0.38%	27,801,923
2018-01-10	2018-01-08	13.457	2,099,226	-3,716	0.38%	28,249,995
2018-01-09	2018-01-05	13.328	2,102,942	-26,008	0.38%	28,028,323
2018-01-08	2018-01-04	13.393	2,128,950	+18,577	0.39%	28,512,481
2018-01-05	2018-01-03	13.500	2,110,373	-18,577	0.38%	28,490,884
2018-01-04	2018-01-02	13.156	2,128,950	+24,150	0.39%	28,008,241
2018-01-03	2017-12-29	13.113	2,104,800	-42,727	0.38%	27,599,886
2017-12-28	2017-12-22	13.091	2,147,527	+1,486	0.39%	28,113,918
2017-12-22	2017-12-20	12.790	2,146,041	-3,715	0.39%	27,447,553
2017-12-20	2017-12-18	12.790	2,149,756	+78,024	0.39%	27,495,067
2017-12-19	2017-12-15	13.220	2,071,732	+131,898	0.38%	27,389,311
2017-12-15	2017-12-13	11.756	1,939,834	-3,715	0.35%	22,805,331
2017-12-14	2017-12-12	11.864	1,943,549	-1,858	0.35%	23,058,246
2017-12-11	2017-12-07	11.907	1,945,407	+5,573	0.35%	23,164,065
2017-12-08	2017-12-06	11.950	1,939,834	+5,573	0.35%	23,181,243
2017-12-06	2017-12-04	12.639	1,934,261	-3,715	0.35%	24,447,381
2017-11-30	2017-11-28	12.854	1,937,976	+20,435	0.35%	24,911,616
2017-11-28	2017-11-24	13.005	1,917,541	+20,435	0.35%	24,937,951
2017-11-24	2017-11-22	13.436	1,897,106	+5,573	0.34%	25,489,150
2017-11-21	2017-11-17	13.500	1,891,533	+46,443	0.34%	25,536,456
2017-11-20	2017-11-16	13.479	1,845,090	-9,289	0.34%	24,869,729
2017-11-15	2017-11-13	13.780	1,854,379	+5,574	0.34%	25,553,927
2017-11-14	2017-11-10	14.103	1,848,805	-9,289	0.34%	26,074,235
2017-11-13	2017-11-09	14.060	1,858,094	-14,862	0.34%	26,125,224
2017-11-10	2017-11-08	14.060	1,872,956	+1,858	0.34%	26,334,188
2017-11-09	2017-11-07	14.146	1,871,098	+9,289	0.34%	26,469,216
2017-11-08	2017-11-06	14.276	1,861,809	-26,009	0.34%	26,578,338
2017-11-03	2017-11-01	14.189	1,887,818	-87,312	0.34%	26,787,039
2017-11-02	2017-10-31	14.319	1,975,130	+1,857	0.36%	28,281,113
2017-11-01	2017-10-30	14.211	1,973,273	+14,862	0.36%	28,042,083
2017-10-30	2017-10-26	14.792	1,958,411	-1,858	0.36%	28,969,416
2017-10-26	2017-10-24	14.469	1,960,269	+3,716	0.36%	28,363,780
2017-10-25	2017-10-23	14.857	1,956,553	+102,174	0.36%	29,068,316
2017-10-24	2017-10-20	15.094	1,854,379	+57,590	0.34%	27,989,535
2017-10-23	2017-10-19	14.835	1,796,789	+11,146	0.33%	26,656,030
2017-10-18	2017-10-16	15.611	1,785,643	-18,577	0.32%	27,874,803
2017-10-17	2017-10-13	15.546	1,804,220	-22,293	0.33%	28,048,256
2017-10-13	2017-10-11	15.331	1,826,513	+13,004	0.33%	28,001,541
2017-10-12	2017-10-10	15.395	1,813,509	+1,858	0.33%	27,919,326
2017-10-11	2017-10-09	15.331	1,811,651	-9,289	0.33%	27,773,697
2017-10-10	2017-10-06	15.718	1,820,940	-19,729	0.33%	28,621,848
2017-10-09	2017-10-04	15.051	1,840,669	-11,146	0.33%	27,703,334
2017-10-06	2017-10-03	14.965	1,851,815	-13,004	0.34%	27,711,598
2017-10-04	2017-09-29	15.072	1,864,819	-18,577	0.34%	28,106,961
2017-10-03	2017-09-28	15.072	1,883,396	+5,573	0.34%	28,386,958
2017-09-29	2017-09-27	15.180	1,877,823	-60,153	0.34%	28,505,124
2017-09-27	2017-09-25	13.285	1,937,976	+11,146	0.35%	25,746,176
2017-09-26	2017-09-22	13.716	1,926,830	-50,158	0.35%	26,427,860
2017-09-25	2017-09-21	13.866	1,976,988	+1,858	0.36%	27,413,789
2017-09-22	2017-09-20	14.082	1,975,130	+1,857	0.36%	27,813,305
2017-09-21	2017-09-19	13.780	1,973,273	-7,059	0.36%	27,192,323
2017-09-20	2017-09-18	13.888	1,980,332	-26,008	0.36%	27,502,799
2017-09-19	2017-09-15	14.146	2,006,340	+1,858	0.36%	28,382,397
2017-09-18	2017-09-14	14.383	2,004,482	+33,439	0.36%	28,830,873
2017-09-14	2017-09-12	13.759	1,971,043	-1,858	0.36%	27,119,153
2017-09-13	2017-09-11	13.737	1,972,901	-54,084	0.36%	27,102,237
2017-09-11	2017-09-07	13.931	2,026,985	-7,431	0.37%	28,238,003
2017-09-07	2017-09-05	13.996	2,034,416	+18,577	0.37%	28,472,938
2017-09-06	2017-09-04	14.254	2,015,839	+9,289	0.37%	28,733,796
2017-09-05	2017-09-01	14.232	2,006,550	+11,146	0.36%	28,558,186
2017-09-01	2017-08-30	14.448	1,995,404	-929	0.36%	28,829,196
2017-08-31	2017-08-29	14.405	1,996,333	+7,431	0.36%	28,756,649
2017-08-25	2017-08-22	14.555	1,988,902	+5,573	0.36%	28,949,379
2017-08-24	2017-08-21	14.577	1,983,329	+89,171	0.36%	28,910,966
2017-08-21	2017-08-17	14.706	1,894,158	-94,744	0.34%	27,855,828
2017-08-18	2017-08-16	14.211	1,988,902	-18,577	0.36%	28,264,186
2017-08-17	2017-08-15	14.168	2,007,479	+48,301	0.37%	28,441,734
2017-08-16	2017-08-14	14.362	1,959,178	+37,154	0.36%	28,137,072
2017-08-15	2017-08-11	14.512	1,922,024	+5,573	0.35%	27,893,170
2017-08-14	2017-08-10	14.814	1,916,451	+13,004	0.35%	28,389,996
2017-08-11	2017-08-09	14.878	1,903,447	+9,289	0.35%	28,320,310
2017-08-09	2017-08-07	14.814	1,894,158	-1,858	0.34%	28,059,751
2017-08-08	2017-08-04	14.728	1,896,016	-65,020	0.34%	27,923,977
2017-08-07	2017-08-03	13.996	1,961,036	+9,289	0.36%	27,445,939
2017-08-04	2017-08-02	13.910	1,951,747	+50,158	0.35%	27,147,835
2017-08-03	2017-08-01	14.276	1,901,589	-40,870	0.35%	27,146,219
2017-07-31	2017-07-27	14.835	1,942,459	-1,857	0.35%	28,817,098
2017-07-28	2017-07-26	14.749	1,944,316	+1,857	0.35%	28,677,190
2017-07-26	2017-07-24	14.857	1,942,459	-26,008	0.35%	28,858,923
2017-07-25	2017-07-21	15.072	1,968,467	-18,577	0.36%	29,669,167
2017-07-24	2017-07-20	14.986	1,987,044	+102,175	0.36%	29,778,025
2017-07-21	2017-07-19	15.158	1,884,869	-13,004	0.34%	28,571,497
2017-07-19	2017-07-17	15.008	1,897,873	-1,858	0.35%	28,482,565
2017-07-17	2017-07-13	15.417	1,899,731	+3,715	0.35%	29,287,635
2017-07-14	2017-07-12	15.180	1,896,016	+3,716	0.34%	28,781,292
2017-07-13	2017-07-11	15.611	1,892,300	+11,146	0.34%	29,539,774
2017-07-12	2017-07-10	15.890	1,881,154	-5,573	0.34%	29,892,338
2017-07-11	2017-07-07	15.395	1,886,727	-25,386	0.34%	29,046,531
2017-07-10	2017-07-06	15.180	1,912,113	-22,292	0.35%	29,025,642
2017-07-06	2017-07-04	14.728	1,934,405	+18,577	0.35%	28,489,359
2017-07-04	2017-06-30	15.029	1,915,828	-1,858	0.35%	28,793,278
2017-07-03	2017-06-29	15.008	1,917,686	-7,431	0.35%	28,779,911
2017-06-30	2017-06-28	14.921	1,925,117	+3,716	0.35%	28,725,628
2017-06-29	2017-06-27	15.072	1,921,401	+1,857	0.35%	28,959,777
2017-06-23	2017-06-21	15.395	1,919,544	-18,577	0.35%	29,551,755
2017-06-21	2017-06-19	15.438	1,938,121	-3,715	0.35%	29,921,214
2017-06-19	2017-06-15	15.244	1,941,836	+25,385	0.35%	29,602,267
2017-06-15	2017-06-13	15.460	1,916,451	-37,154	0.35%	29,627,932
2017-06-14	2017-06-12	15.049	1,953,605	-48,301	0.36%	29,399,213
2017-06-13	2017-06-09	15.631	2,001,906	+11,876	0.36%	31,291,416
2017-06-12	2017-06-08	15.717	1,990,030	+202,229	0.36%	31,277,402
2017-06-09	2017-06-07	14.876	1,787,801	+1,856	0.33%	26,595,723
2017-06-08	2017-06-06	14.661	1,785,945	-37,107	0.33%	26,183,067
2017-06-06	2017-06-02	14.812	1,823,052	-1,855	0.33%	27,002,211
2017-05-25	2017-05-23	14.467	1,824,907	-1,855	0.33%	26,400,174
2017-05-24	2017-05-22	14.812	1,826,762	-3,711	0.33%	27,057,161
2017-05-23	2017-05-19	14.768	1,830,473	-16,698	0.33%	27,033,198
2017-05-22	2017-05-18	14.488	1,847,171	-12,987	0.34%	26,762,082
2017-05-19	2017-05-17	14.725	1,860,158	-38,961	0.34%	27,391,390
2017-05-18	2017-05-16	14.812	1,899,119	+14,842	0.35%	28,128,880
2017-05-17	2017-05-15	14.423	1,884,277	-16,698	0.34%	27,177,806
2017-05-16	2017-05-12	14.768	1,900,975	-7,421	0.35%	28,074,401
2017-05-12	2017-05-10	14.984	1,908,396	+44,528	0.35%	28,595,443
2017-05-11	2017-05-09	15.070	1,863,868	+3,710	0.34%	28,088,973
2017-05-10	2017-05-08	14.812	1,860,158	+33,396	0.34%	27,551,808
2017-05-09	2017-05-05	15.070	1,826,762	-5,566	0.33%	27,529,776
2017-05-08	2017-05-04	15.501	1,832,328	+44,527	0.33%	28,403,747
2017-05-05	2017-05-02	16.407	1,787,801	+2,598	0.33%	29,332,384
2017-05-04	2017-04-28	16.730	1,785,203	-116,885	0.33%	29,867,086
2017-05-02	2017-04-27	16.730	1,902,088	-44,527	0.35%	31,822,614
2017-04-28	2017-04-26	17.118	1,946,615	+16,698	0.35%	33,323,000
2017-04-27	2017-04-25	17.765	1,929,917	-66,792	0.35%	34,285,412
2017-04-26	2017-04-24	16.946	1,996,709	+47,496	0.36%	33,836,143
2017-04-25	2017-04-21	17.075	1,949,213	+33,396	0.35%	33,283,425
2017-04-21	2017-04-19	17.420	1,915,817	+18,553	0.35%	33,374,050
2017-04-20	2017-04-18	17.657	1,897,264	+70,502	0.35%	33,500,801
2017-04-19	2017-04-13	18.434	1,826,762	-3,711	0.33%	33,673,760
2017-04-18	2017-04-12	18.757	1,830,473	+23,191	0.33%	34,334,135
2017-04-13	2017-04-11	18.994	1,807,282	-33,395	0.33%	34,327,752
2017-04-12	2017-04-10	18.735	1,840,677	-9,277	0.34%	34,485,846
2017-04-11	2017-04-07	17.895	1,849,954	-113,174	0.34%	33,104,158
2017-04-10	2017-04-06	17.140	1,963,128	+3,711	0.36%	33,648,001
2017-04-07	2017-04-05	17.269	1,959,417	+12,987	0.36%	33,837,862
2017-04-06	2017-04-03	16.644	1,946,430	-94,802	0.35%	32,396,614
2017-04-05	2017-03-31	16.989	2,041,232	-1,856	0.37%	34,678,644
2017-04-03	2017-03-30	16.450	2,043,088	-9,276	0.37%	33,608,965
2017-03-29	2017-03-27	16.536	2,052,364	-16,698	0.37%	33,938,550
2017-03-28	2017-03-24	17.226	2,069,062	-3,711	0.38%	35,642,143
2017-03-27	2017-03-23	17.183	2,072,773	+1,856	0.38%	35,616,693
2017-03-24	2017-03-22	16.924	2,070,917	-265,310	0.38%	35,049,020
2017-03-23	2017-03-21	17.463	2,336,227	+5,566	0.43%	40,798,443
2017-03-22	2017-03-20	17.571	2,330,661	+7,422	0.42%	40,952,484
2017-03-21	2017-03-17	17.959	2,323,239	-14,843	0.42%	41,723,662
2017-03-20	2017-03-16	17.873	2,338,082	+3,711	0.43%	41,788,597
2017-03-17	2017-03-15	17.571	2,334,371	+1,855	0.43%	41,017,673
2017-03-16	2017-03-14	17.657	2,332,516	-3,711	0.42%	41,186,232
2017-03-15	2017-03-13	17.981	2,336,227	-16,697	0.43%	42,007,285
2017-03-14	2017-03-10	17.183	2,352,924	+16,697	0.43%	40,430,559
2017-03-13	2017-03-09	18.024	2,336,227	+72,357	0.43%	42,108,022
2017-03-10	2017-03-08	18.714	2,263,870	-83,489	0.41%	42,365,734
2017-03-09	2017-03-07	18.477	2,347,359	-24,119	0.43%	43,371,442
2017-03-07	2017-03-03	18.304	2,371,478	-5,565	0.43%	43,408,054
2017-03-06	2017-03-02	18.261	2,377,043	+87,199	0.43%	43,407,420
2017-03-03	2017-03-01	18.735	2,289,844	-57,515	0.42%	42,901,176
2017-03-02	2017-02-28	18.261	2,347,359	-5,565	0.43%	42,865,358
2017-03-01	2017-02-27	17.981	2,352,924	-14,843	0.43%	42,307,511
2017-02-28	2017-02-24	18.175	2,367,767	+35,251	0.43%	43,033,836
2017-02-27	2017-02-23	18.735	2,332,516	-11,132	0.42%	43,700,654
2017-02-24	2017-02-22	18.520	2,343,648	-18,553	0.43%	43,403,932
2017-02-23	2017-02-21	17.657	2,362,201	+70,502	0.43%	41,710,393
2017-02-22	2017-02-20	17.679	2,291,699	-72,357	0.42%	40,514,917
2017-02-20	2017-02-16	17.356	2,364,056	-476,815	0.43%	41,029,589
2017-02-17	2017-02-15	16.946	2,840,871	+68,647	0.52%	48,141,275
2017-02-16	2017-02-14	17.593	2,772,224	-159,557	0.50%	48,771,039
2017-02-15	2017-02-13	17.679	2,931,781	-133,582	0.53%	51,830,918
2017-02-14	2017-02-10	15.760	3,065,363	+57,514	0.56%	48,310,643
2017-02-13	2017-02-09	16.127	3,007,849	+12,987	0.55%	48,506,636
2017-02-10	2017-02-08	16.321	2,994,862	+3,711	0.55%	48,878,314
2017-02-08	2017-02-06	16.321	2,991,151	+3,711	0.54%	48,817,748
2017-02-07	2017-02-03	16.450	2,987,440	-25,975	0.54%	49,143,633
2017-02-06	2017-02-02	16.191	3,013,415	+12,987	0.55%	48,791,302
2017-02-03	2017-02-01	16.299	3,000,428	-5,566	0.55%	48,904,467
2017-02-02	2017-01-27	16.040	3,005,994	-55,659	0.55%	48,217,487
2017-02-01	2017-01-25	15.890	3,061,653	+12,987	0.56%	48,648,223
2017-01-26	2017-01-24	16.105	3,048,666	-1,855	0.56%	49,099,150
2017-01-25	2017-01-23	16.127	3,050,521	-25,974	0.56%	49,194,794
2017-01-24	2017-01-20	15.243	3,076,495	-9,277	0.56%	46,894,202
2017-01-23	2017-01-19	15.501	3,085,772	+3,711	0.56%	47,833,951
2017-01-20	2017-01-18	15.221	3,082,061	+1,855	0.56%	46,912,595
2017-01-19	2017-01-17	15.243	3,080,206	+79,778	0.56%	46,950,768
2017-01-18	2017-01-16	13.690	3,000,428	+48,238	0.55%	41,077,165
2017-01-17	2017-01-13	14.035	2,952,190	+1,856	0.54%	41,435,141
2017-01-16	2017-01-12	14.294	2,950,334	-16,698	0.54%	42,172,392
2017-01-13	2017-01-11	13.777	2,967,032	+5,566	0.54%	40,875,833
2017-01-12	2017-01-10	13.496	2,961,466	+3,711	0.54%	39,969,122
2017-01-09	2017-01-05	13.367	2,957,755	-18,554	0.54%	39,536,426
2017-01-04	2016-12-30	13.432	2,976,309	-1,855	0.54%	39,976,944
2016-12-29	2016-12-23	13.108	2,978,164	-9,276	0.54%	39,038,733
2016-12-28	2016-12-22	13.173	2,987,440	-1,856	0.54%	39,353,551
2016-12-23	2016-12-21	13.108	2,989,296	+9,277	0.54%	39,184,655
2016-12-19	2016-12-15	13.087	2,980,019	-3,711	0.54%	38,998,801
2016-12-16	2016-12-14	12.957	2,983,730	-7,421	0.54%	38,661,395
2016-12-15	2016-12-13	13.216	2,991,151	-29,685	0.54%	39,531,413
2016-12-14	2016-12-12	12.569	3,020,836	+143,041	0.55%	37,969,880
2016-12-13	2016-12-09	12.720	2,877,795	+12,987	0.52%	36,606,263
2016-12-08	2016-12-06	13.022	2,864,808	+18,553	0.52%	37,305,768
2016-12-07	2016-12-05	13.001	2,846,255	-98,331	0.52%	37,002,805
2016-12-05	2016-12-01	12.850	2,944,586	+224,492	0.54%	37,836,768
2016-11-25	2016-11-23	12.483	2,720,094	-9,277	0.50%	33,955,177
2016-11-24	2016-11-22	12.526	2,729,371	+7,422	0.50%	34,188,672
2016-11-21	2016-11-17	12.505	2,721,949	-54,529	0.50%	34,037,018
2016-11-18	2016-11-16	12.354	2,776,478	+27,830	0.51%	34,299,863
2016-11-17	2016-11-15	12.354	2,748,648	-1,855	0.50%	33,956,059
2016-11-16	2016-11-14	12.332	2,750,503	-16,698	0.50%	33,919,675
2016-11-15	2016-11-11	12.246	2,767,201	-9,277	0.50%	33,886,957
2016-11-14	2016-11-10	12.160	2,776,478	+7,421	0.51%	33,761,122
2016-11-11	2016-11-09	11.966	2,769,057	+1,856	0.50%	33,133,583
2016-11-10	2016-11-08	12.073	2,767,201	+12,987	0.50%	33,409,676
2016-10-26	2016-10-24	12.936	2,754,214	+1,855	0.50%	35,628,083
2016-10-24	2016-10-19	12.850	2,752,359	-1,855	0.50%	35,366,727
2016-10-19	2016-10-17	12.699	2,754,214	-9,277	0.50%	34,974,902
2016-10-17	2016-10-13	13.022	2,763,491	-12,987	0.50%	35,986,410
2016-10-14	2016-10-12	13.173	2,776,478	+111,319	0.51%	36,574,548
2016-10-13	2016-10-11	13.345	2,665,159	+22,264	0.49%	35,567,824
2016-10-11	2016-10-06	12.957	2,642,895	+74,212	0.48%	34,245,058
2016-10-07	2016-10-05	12.742	2,568,683	-27,830	0.47%	32,729,662
2016-10-05	2016-10-03	12.720	2,596,513	+9,277	0.47%	33,028,286
2016-10-04	2016-09-30	12.914	2,587,236	-9,277	0.47%	33,412,302
2016-09-28	2016-09-26	12.742	2,596,513	+3,711	0.47%	33,084,266
2016-09-27	2016-09-23	12.957	2,592,802	-14,843	0.47%	33,595,983
2016-09-26	2016-09-22	13.108	2,607,645	-7,421	0.47%	34,181,851
2016-09-23	2016-09-21	13.065	2,615,066	+11,132	0.48%	34,166,367
2016-09-19	2016-09-14	12.893	2,603,934	+1,855	0.47%	33,571,804
2016-09-15	2016-09-13	12.936	2,602,079	+24,119	0.47%	33,660,089
2016-09-14	2016-09-12	13.044	2,577,960	+1,856	0.47%	33,625,990
2016-09-13	2016-09-09	13.777	2,576,104	+1,855	0.47%	35,490,145
2016-09-12	2016-09-08	13.669	2,574,249	-27,830	0.47%	35,187,089
2016-09-09	2016-09-07	13.151	2,602,079	+46,383	0.47%	34,221,090
2016-09-08	2016-09-06	13.238	2,555,696	+18,553	0.47%	33,831,487
2016-09-07	2016-09-05	12.979	2,537,143	+9,277	0.46%	32,929,487
2016-09-06	2016-09-02	12.957	2,527,866	-1,856	0.46%	32,754,581
2016-09-02	2016-08-31	12.656	2,529,722	-7,421	0.46%	32,015,068
2016-09-01	2016-08-30	12.720	2,537,143	+1,856	0.46%	32,273,085
2016-08-30	2016-08-26	12.720	2,535,287	-1,856	0.46%	32,249,476
2016-08-23	2016-08-19	13.173	2,537,143	-5,566	0.46%	33,421,788
2016-08-22	2016-08-18	13.389	2,542,709	-1,855	0.46%	34,043,311
2016-08-19	2016-08-17	13.453	2,544,564	+9,277	0.46%	34,232,727
2016-08-18	2016-08-16	13.367	2,535,287	+5,565	0.46%	33,889,280
2016-08-17	2016-08-15	13.540	2,529,722	-96,476	0.46%	34,251,214
2016-08-15	2016-08-11	13.130	2,626,198	-35,251	0.48%	34,481,670
2016-08-12	2016-08-10	13.044	2,661,449	-11,131	0.48%	34,714,990
2016-08-10	2016-08-08	13.195	2,672,580	+98,331	0.49%	35,263,520
2016-08-09	2016-08-05	12.850	2,574,249	+24,119	0.47%	33,078,083
2016-08-08	2016-08-04	12.720	2,550,130	-1,855	0.46%	32,438,283
2016-08-05	2016-08-03	12.224	2,551,985	-1,856	0.46%	31,196,416
2016-08-04	2016-08-01	12.612	2,553,841	+3,711	0.46%	32,210,187
2016-08-01	2016-07-28	12.828	2,550,130	-46,065	0.46%	32,713,184
2016-07-27	2016-07-25	12.871	2,596,195	+5,565	0.47%	33,416,054
2016-07-26	2016-07-22	13.022	2,590,630	+1,856	0.47%	33,735,399
2016-07-22	2016-07-20	13.044	2,588,774	-1,856	0.47%	33,767,044
2016-07-21	2016-07-19	12.936	2,590,630	+7,422	0.47%	33,511,986
2016-07-20	2016-07-18	13.216	2,583,208	+1,855	0.47%	34,139,989
2016-07-19	2016-07-15	13.281	2,581,353	+126,161	0.47%	34,282,433
2016-07-15	2016-07-13	13.604	2,455,192	+5,566	0.45%	33,400,914
2016-07-14	2016-07-12	13.798	2,449,626	-11,132	0.45%	33,800,512
2016-07-07	2016-07-05	13.647	2,460,758	+46,383	0.45%	33,582,741
2016-07-06	2016-07-04	13.001	2,414,375	-22,264	0.44%	31,388,139
2016-07-05	2016-06-30	12.073	2,436,639	-3,710	0.44%	29,418,650
2016-06-28	2016-06-24	11.772	2,440,349	+7,421	0.44%	28,726,857
2016-06-27	2016-06-23	12.160	2,432,928	+5,566	0.44%	29,583,659
2016-06-24	2016-06-22	12.289	2,427,362	+3,710	0.44%	29,829,978
2016-06-16	2016-06-14	12.267	2,423,652	-3,710	0.44%	29,732,132
2016-06-15	2016-06-13	12.548	2,427,362	+1,855	0.44%	30,457,977
2016-06-14	2016-06-10	13.168	2,425,507	-1,855	0.44%	31,939,000
2016-06-13	2016-06-08	13.557	2,427,362	+3,321	0.44%	32,908,158
2016-06-10	2016-06-07	12.973	2,424,041	-1,850	0.44%	31,447,976
2016-06-08	2016-06-06	12.627	2,425,891	-7,400	0.44%	30,632,724
2016-06-03	2016-06-01	12.627	2,433,291	-3,700	0.44%	30,726,167
2016-06-01	2016-05-30	12.736	2,436,991	-3,700	0.44%	31,036,355
2016-05-23	2016-05-19	12.260	2,440,691	+3,700	0.45%	29,922,463
2016-05-18	2016-05-16	12.584	2,436,991	+1,850	0.44%	30,667,501
2016-05-16	2016-05-12	12.627	2,435,141	-1,850	0.44%	30,749,527
2016-05-13	2016-05-11	12.671	2,436,991	-83,247	0.44%	30,878,275
2016-05-12	2016-05-10	12.714	2,520,238	-11,100	0.46%	32,042,055
2016-05-11	2016-05-09	12.671	2,531,338	+3,700	0.46%	32,073,713
2016-05-10	2016-05-06	13.038	2,527,638	+5,550	0.46%	32,955,938
2016-05-06	2016-05-04	13.363	2,522,088	-3,700	0.46%	33,701,575
2016-05-03	2016-04-28	13.103	2,525,788	-7,400	0.46%	33,095,657
2016-04-28	2016-04-26	13.146	2,533,188	+11,100	0.46%	33,302,166
2016-04-27	2016-04-25	13.406	2,522,088	+16,649	0.46%	33,810,641
2016-04-25	2016-04-21	13.817	2,505,439	+20,350	0.46%	34,616,741
2016-04-22	2016-04-20	13.882	2,485,089	+1,849	0.45%	34,496,772
2016-04-21	2016-04-19	14.400	2,483,240	-3,699	0.45%	35,759,745
2016-04-20	2016-04-18	14.249	2,486,939	+16,649	0.45%	35,436,599
2016-04-19	2016-04-15	14.487	2,470,290	-11,100	0.45%	35,786,912
2016-04-18	2016-04-14	14.206	2,481,390	-1,850	0.45%	35,250,224
2016-04-15	2016-04-13	13.946	2,483,240	-18,499	0.45%	34,632,185
2016-04-13	2016-04-11	13.449	2,501,739	-9,250	0.46%	33,646,033
2016-04-12	2016-04-08	13.081	2,510,989	+18,500	0.46%	32,847,451
2016-04-11	2016-04-07	13.276	2,492,489	-1,850	0.46%	33,090,483
2016-04-08	2016-04-06	13.471	2,494,339	+5,550	0.46%	33,600,443
2016-04-07	2016-04-05	13.449	2,488,789	-1,850	0.45%	33,471,868
2016-04-06	2016-04-01	13.687	2,490,639	-9,250	0.45%	34,089,135
2016-04-05	2016-03-31	13.795	2,499,889	+1,850	0.46%	34,486,005
2016-04-01	2016-03-30	13.860	2,498,039	-3,700	0.46%	34,622,524
2016-03-31	2016-03-29	13.600	2,501,739	+3,700	0.46%	34,024,686
2016-03-30	2016-03-24	13.363	2,498,039	+3,700	0.46%	33,380,218
2016-03-29	2016-03-23	14.011	2,494,339	+14,799	0.46%	34,948,776
2016-03-24	2016-03-22	14.011	2,479,540	-14,799	0.45%	34,741,423
2016-03-23	2016-03-21	13.427	2,494,339	+5,550	0.46%	33,492,577
2016-03-22	2016-03-18	13.168	2,488,789	-11,100	0.45%	32,772,295
2016-03-21	2016-03-17	13.125	2,499,889	-1,850	0.46%	32,810,353
2016-03-18	2016-03-16	12.887	2,501,739	-3,700	0.46%	32,239,607
2016-03-17	2016-03-15	13.190	2,505,439	-24,049	0.46%	33,045,715
2016-03-16	2016-03-14	13.168	2,529,488	-12,950	0.46%	33,308,218
2016-03-14	2016-03-10	12.736	2,542,438	+1,850	0.46%	32,379,277
2016-03-10	2016-03-08	13.125	2,540,588	+14,800	0.46%	33,344,516
2016-03-09	2016-03-07	13.384	2,525,788	+1,850	0.46%	33,805,630
2016-03-08	2016-03-04	13.514	2,523,938	+9,249	0.46%	34,108,309
2016-03-07	2016-03-03	12.541	2,514,689	-12,949	0.46%	31,536,519
2016-03-04	2016-03-02	12.281	2,527,638	+16,649	0.46%	31,043,072
2016-03-03	2016-03-01	11.590	2,510,989	+9,250	0.46%	29,101,213
2016-03-02	2016-02-29	11.481	2,501,739	+1,850	0.46%	28,723,543
2016-03-01	2016-02-26	11.871	2,499,889	-1,850	0.46%	29,675,261
2016-02-29	2016-02-25	11.460	2,501,739	+9,250	0.46%	28,669,449
2016-02-26	2016-02-24	12.195	2,492,489	-9,250	0.46%	30,395,818
2016-02-24	2016-02-22	12.454	2,501,739	-11,100	0.46%	31,157,741
2016-02-23	2016-02-19	12.346	2,512,839	+7,400	0.46%	31,024,319
2016-02-22	2016-02-18	12.368	2,505,439	-9,250	0.46%	30,987,129
2016-02-19	2016-02-17	12.044	2,514,689	-12,949	0.46%	30,285,933
2016-02-18	2016-02-16	12.000	2,527,638	-14,800	0.46%	30,332,579
2016-02-16	2016-02-12	10.314	2,542,438	+11,100	0.46%	26,222,267
2016-02-05	2016-02-03	11.200	2,531,338	+294,141	0.46%	28,351,849
2016-02-04	2016-02-02	11.698	2,237,197	-1,850	0.41%	26,169,955
2016-02-02	2016-01-29	11.438	2,239,047	+7,400	0.41%	25,610,636
2016-01-28	2016-01-26	10.984	2,231,647	+11,099	0.41%	24,512,674
2016-01-27	2016-01-25	11.849	2,220,548	+3,700	0.41%	26,311,294
2016-01-26	2016-01-22	11.417	2,216,848	+1,850	0.40%	25,308,787
2016-01-25	2016-01-21	11.049	2,214,998	-5,550	0.40%	24,473,480
2016-01-22	2016-01-20	11.784	2,220,548	-53,648	0.41%	26,167,254
2016-01-21	2016-01-19	12.692	2,274,196	+55,498	0.42%	28,864,729
2016-01-20	2016-01-18	12.022	2,218,698	-5,549	0.41%	26,673,160
2016-01-19	2016-01-15	12.411	2,224,247	-5,550	0.41%	27,605,549
2016-01-18	2016-01-14	12.973	2,229,797	+3,700	0.41%	28,927,977
2016-01-15	2016-01-13	13.319	2,226,097	-57,349	0.41%	29,650,108
2016-01-14	2016-01-12	13.449	2,283,446	-1,850	0.42%	30,710,198
2016-01-13	2016-01-11	13.795	2,285,296	+9,250	0.42%	31,525,692
2016-01-12	2016-01-08	14.682	2,276,046	-18,499	0.42%	33,415,833
2016-01-11	2016-01-07	14.595	2,294,545	-28,674	0.42%	33,488,974
2016-01-08	2016-01-06	15.871	2,323,219	+5,549	0.42%	36,871,236
2016-01-07	2016-01-05	16.109	2,317,670	+9,250	0.42%	37,334,415
2016-01-05	2015-12-31	16.952	2,308,420	-22,199	0.42%	39,132,030
2015-12-30	2015-12-28	16.714	2,330,619	-1,850	0.43%	38,954,018
2015-12-29	2015-12-24	16.779	2,332,469	-3,700	0.43%	39,136,239
2015-12-23	2015-12-21	16.930	2,336,169	-1,850	0.43%	39,551,914
2015-12-22	2015-12-18	16.541	2,338,019	+3,700	0.43%	38,673,275
2015-12-21	2015-12-17	16.822	2,334,319	-1,850	0.43%	39,268,226
2015-12-18	2015-12-16	16.736	2,336,169	-1,850	0.43%	39,097,294
2015-12-17	2015-12-15	16.303	2,338,019	-5,550	0.43%	38,117,189
2015-12-16	2015-12-14	16.671	2,343,569	-70,298	0.43%	39,069,118
2015-12-15	2015-12-11	17.211	2,413,867	-7,399	0.44%	41,545,873
2015-12-14	2015-12-10	16.628	2,421,266	-24,050	0.44%	40,259,681
2015-12-11	2015-12-09	17.233	2,445,316	+11,100	0.45%	42,140,026
2015-12-10	2015-12-08	17.492	2,434,216	+7,400	0.44%	42,580,339
2015-12-09	2015-12-07	18.076	2,426,816	-9,250	0.44%	43,867,674
2015-12-08	2015-12-04	18.422	2,436,066	-9,250	0.44%	44,877,652
2015-12-07	2015-12-03	18.552	2,445,316	+14,800	0.45%	45,365,297
2015-12-04	2015-12-02	18.855	2,430,516	-16,650	0.44%	45,826,475
2015-12-03	2015-12-01	18.747	2,447,166	+9,250	0.45%	45,875,838
2015-12-02	2015-11-30	18.876	2,437,916	+12,950	0.45%	46,018,713
2015-12-01	2015-11-27	19.244	2,424,966	+25,899	0.44%	46,665,631
2015-11-30	2015-11-26	19.741	2,399,067	-14,800	0.44%	47,360,321
2015-11-27	2015-11-25	19.547	2,413,867	-62,898	0.44%	47,182,750
2015-11-25	2015-11-23	19.352	2,476,765	+59,198	0.45%	47,930,209
2015-11-24	2015-11-20	19.374	2,417,567	-3,699	0.44%	46,836,886
2015-11-23	2015-11-19	18.833	2,421,266	+18,499	0.44%	45,599,717
2015-11-20	2015-11-18	18.768	2,402,767	-9,250	0.44%	45,095,465
2015-11-19	2015-11-17	18.984	2,412,017	+12,950	0.44%	45,790,603
2015-11-18	2015-11-16	18.919	2,399,067	+24,049	0.44%	45,389,136
2015-11-17	2015-11-13	19.330	2,375,018	+27,749	0.43%	45,909,854
2015-11-16	2015-11-12	19.568	2,347,269	-297,841	0.43%	45,931,743
2015-11-13	2015-11-11	19.547	2,645,110	+12,950	0.48%	51,702,751
2015-11-12	2015-11-10	19.352	2,632,160	+7,400	0.48%	50,937,404
2015-11-11	2015-11-09	20.001	2,624,760	+7,400	0.48%	52,496,798
2015-11-10	2015-11-06	19.979	2,617,360	+38,848	0.48%	52,292,200
2015-11-09	2015-11-05	20.347	2,578,512	-35,149	0.47%	52,463,863
2015-11-04	2015-11-02	20.022	2,613,661	-11,099	0.48%	52,331,325
2015-11-03	2015-10-30	20.736	2,624,760	+11,099	0.48%	54,426,410
2015-11-02	2015-10-29	21.255	2,613,661	-3,699	0.48%	55,552,583
2015-10-30	2015-10-28	21.449	2,617,360	+36,998	0.48%	56,140,544
2015-10-29	2015-10-27	21.893	2,580,362	+25,900	0.47%	56,490,726
2015-10-27	2015-10-23	21.038	2,554,462	+9,249	0.47%	53,741,993
2015-10-26	2015-10-22	21.190	2,545,213	-34,586	0.46%	53,932,642
2015-10-23	2015-10-20	21.255	2,579,799	+24,049	0.47%	54,832,857
2015-10-22	2015-10-19	22.001	2,555,750	+12,950	0.47%	56,228,212
2015-10-19	2015-10-15	22.379	2,542,800	+9,249	0.46%	56,905,473
2015-10-16	2015-10-14	21.893	2,533,551	+9,250	0.46%	55,465,913
2015-10-15	2015-10-13	22.271	2,524,301	-7,400	0.46%	56,218,577
2015-10-14	2015-10-12	22.541	2,531,701	+14,800	0.46%	57,067,646
2015-10-13	2015-10-09	21.947	2,516,901	-3,700	0.46%	55,237,455
2015-10-12	2015-10-08	22.055	2,520,601	+3,700	0.46%	55,591,163
2015-10-09	2015-10-07	21.579	2,516,901	-31,449	0.46%	54,312,296
2015-10-08	2015-10-06	20.649	2,548,350	-1,850	0.47%	52,621,586
2015-10-07	2015-10-05	20.909	2,550,200	+1,850	0.47%	53,321,481
2015-10-06	2015-10-02	20.714	2,548,350	-6,105	0.47%	52,786,889
2015-10-05	2015-09-30	19.979	2,554,455	+24,049	0.47%	51,035,422
2015-10-02	2015-09-29	19.611	2,530,406	+14,800	0.46%	49,624,824
2015-09-30	2015-09-25	20.347	2,515,606	-5,550	0.46%	51,183,942
2015-09-29	2015-09-24	20.325	2,521,156	-5,550	0.46%	51,242,352
2015-09-25	2015-09-23	20.152	2,526,706	-14,799	0.46%	50,918,090
2015-09-24	2015-09-22	20.433	2,541,505	+18,499	0.46%	51,930,710
2015-09-23	2015-09-21	20.411	2,523,006	-9,250	0.46%	51,498,166
2015-09-22	2015-09-18	20.152	2,532,256	+3,700	0.46%	51,029,934
2015-09-21	2015-09-17	19.417	2,528,556	-7,400	0.46%	49,096,485
2015-09-18	2015-09-16	19.633	2,535,956	+9,250	0.46%	49,788,501
2015-09-17	2015-09-15	19.071	2,526,706	+3,700	0.46%	48,186,433
2015-09-16	2015-09-14	19.374	2,523,006	+7,400	0.46%	48,879,615
2015-09-15	2015-09-11	19.352	2,515,606	+18,499	0.46%	48,681,858
2015-09-14	2015-09-10	20.217	2,497,107	-12,949	0.46%	50,483,592
2015-09-11	2015-09-09	20.152	2,510,056	-38,849	0.46%	50,582,560
2015-09-10	2015-09-08	19.892	2,548,905	+53,648	0.47%	50,704,086
2015-09-09	2015-09-07	18.919	2,495,257	-16,649	0.46%	47,209,002
2015-09-08	2015-09-04	18.595	2,511,906	-57,349	0.46%	46,709,296
2015-09-07	2015-09-02	19.092	2,569,255	-29,599	0.47%	49,053,432
2015-09-04	2015-09-01	18.876	2,598,854	+20,350	0.47%	49,056,619
2015-09-02	2015-08-31	20.087	2,578,504	-12,950	0.47%	51,794,663
2015-09-01	2015-08-28	21.147	2,591,454	+64,748	0.47%	54,800,415
2015-08-31	2015-08-27	21.255	2,526,706	-29,599	0.46%	53,704,381
2015-08-28	2015-08-26	19.309	2,556,305	+20,349	0.47%	49,358,916
2015-08-27	2015-08-25	19.655	2,535,956	+16,650	0.46%	49,843,334
2015-08-26	2015-08-24	18.725	2,519,306	-54,573	0.46%	47,173,739
2015-08-25	2015-08-21	22.487	2,573,879	-136,896	0.47%	57,879,257
2015-08-24	2015-08-20	23.028	2,710,775	+59,198	0.49%	62,422,990
2015-08-21	2015-08-19	24.866	2,651,577	+24,049	0.48%	65,933,111
2015-08-20	2015-08-18	25.244	2,627,528	-25,899	0.48%	66,329,348
2015-08-19	2015-08-17	27.460	2,653,427	+5,550	0.48%	72,863,889
2015-08-18	2015-08-14	27.352	2,647,877	-7,400	0.48%	72,425,219
2015-08-17	2015-08-13	25.947	2,655,277	+14,800	0.48%	68,895,771
2015-08-14	2015-08-12	26.109	2,640,477	-31,449	0.48%	68,939,958
2015-08-13	2015-08-11	26.217	2,671,926	+42,548	0.49%	70,049,922
2015-08-12	2015-08-10	27.244	2,629,378	-123,946	0.48%	71,634,965
2015-08-11	2015-08-07	23.298	2,753,324	+20,349	0.50%	64,146,961
2015-08-10	2015-08-06	23.082	2,732,975	-9,249	0.50%	63,081,938
2015-08-07	2015-08-05	23.190	2,742,224	-3,700	0.50%	63,591,887
2015-08-06	2015-08-04	23.568	2,745,924	+57,348	0.50%	64,716,720
2015-08-05	2015-08-03	22.703	2,688,576	-18,499	0.49%	61,039,800
2015-08-04	2015-07-31	23.730	2,707,075	+79,547	0.49%	64,240,114
2015-08-03	2015-07-30	24.325	2,627,528	-57,348	0.48%	63,914,789
2015-07-31	2015-07-29	24.595	2,684,876	-20,349	0.49%	66,035,447
2015-07-30	2015-07-28	23.839	2,705,225	+31,449	0.49%	64,488,678
2015-07-29	2015-07-27	22.595	2,673,776	-96,197	0.49%	60,414,724
2015-07-28	2015-07-24	25.676	2,769,973	+36,998	0.51%	71,123,094
2015-07-27	2015-07-23	26.866	2,732,975	+11,100	0.50%	73,423,239
2015-07-24	2015-07-22	26.433	2,721,875	+123,946	0.50%	71,947,967
2015-07-23	2015-07-21	25.893	2,597,929	-33,299	0.47%	67,267,345
2015-07-22	2015-07-20	26.379	2,631,228	-164,645	0.48%	69,409,641
2015-07-21	2015-07-17	24.595	2,795,873	-75,847	0.51%	68,765,456
2015-07-20	2015-07-16	23.028	2,871,720	+103,597	0.52%	66,129,187
2015-07-17	2015-07-15	22.001	2,768,123	+73,997	0.51%	60,900,560
2015-07-16	2015-07-14	23.622	2,694,126	-33,299	0.49%	63,641,562
2015-07-15	2015-07-13	24.379	2,727,425	+49,949	0.50%	66,492,223
2015-07-14	2015-07-10	21.947	2,677,476	+40,456	0.49%	58,761,532
2015-07-13	2015-07-09	19.784	2,637,020	+314,733	0.48%	52,171,822
2015-07-10	2015-07-08	15.157	2,322,287	+16,649	0.42%	35,199,411
2015-07-09	2015-07-07	17.255	2,305,638	-105,446	0.42%	39,782,814
2015-07-08	2015-07-06	22.487	2,411,084	+31,658	0.44%	54,218,458
2015-07-07	2015-07-03	26.271	2,379,426	+27,749	0.43%	62,510,067
2015-07-06	2015-07-02	28.109	2,351,677	+1,850	0.43%	66,103,204
2015-07-03	2015-06-30	30.866	2,349,827	-7,400	0.43%	72,529,301
2015-07-02	2015-06-29	29.947	2,357,227	+3,885	0.43%	70,591,541
2015-06-30	2015-06-26	32.379	2,353,342	-90,647	0.43%	76,199,717
2015-06-29	2015-06-25	33.839	2,443,989	-20,350	0.45%	82,701,821
2015-06-26	2015-06-24	33.893	2,464,339	+22,278	0.45%	83,523,654
2015-06-25	2015-06-23	34.217	2,442,061	+40,699	0.45%	83,560,631
2015-06-24	2015-06-22	33.406	2,401,362	-92,497	0.44%	80,220,913
2015-06-23	2015-06-19	33.460	2,493,859	+14,799	0.46%	83,445,714
2015-06-22	2015-06-18	34.433	2,479,060	+5,550	0.45%	85,362,665
2015-06-19	2015-06-17	34.163	2,473,510	+14,800	0.45%	84,503,022
2015-06-18	2015-06-16	33.406	2,458,710	-1,850	0.45%	82,136,705
2015-06-17	2015-06-15	35.461	2,460,560	-5,550	0.45%	87,252,784
2015-06-16	2015-06-12	36.866	2,466,110	+136,896	0.45%	90,915,580
2015-06-15	2015-06-11	32.271	2,329,214	+22,199	0.43%	75,166,654
2015-06-12	2015-06-10	32.542	2,307,015	+31,449	0.42%	75,073,801
2015-06-11	2015-06-09	34.055	2,275,566	+5,550	0.42%	77,494,607
2015-06-10	2015-06-08	35.406	2,270,016	+40,677	0.41%	80,373,284
2015-06-09	2015-06-05	37.677	2,229,339	+74,912	0.41%	83,994,410
2015-06-08	2015-06-04	36.650	2,154,427	-3,700	0.39%	78,959,242
2015-06-05	2015-06-03	36.109	2,158,127	+72,148	0.39%	77,928,255
2015-06-04	2015-06-02	38.812	2,085,979	+16,650	0.38%	80,961,001
2015-06-03	2015-06-01	39.731	2,069,329	-1,850	0.38%	82,216,385
2015-06-02	2015-05-29	40.163	2,071,179	-71,593	0.38%	83,185,559
2015-06-01	2015-05-28	39.893	2,142,772	+77,697	0.39%	85,481,831
2015-05-29	2015-05-27	42.326	2,065,075	-67,523	0.38%	87,405,565
2015-05-28	2015-05-26	39.028	2,132,598	-170,009	0.39%	83,231,494
2015-05-27	2015-05-22	35.893	2,302,607	+274,346	0.42%	82,647,438
2015-05-26	2015-05-21	35.298	2,028,261	-199,794	0.37%	71,594,311
2015-05-22	2015-05-20	36.325	2,228,055	-22,199	0.41%	80,935,056
2015-05-21	2015-05-19	33.731	2,250,254	+35,149	0.41%	75,902,770
2015-05-20	2015-05-18	33.731	2,215,105	-1,850	0.40%	74,717,168
2015-05-19	2015-05-15	30.379	2,216,955	+5,550	0.40%	67,349,548
2015-05-18	2015-05-14	30.325	2,211,405	-35,149	0.40%	67,061,404
2015-05-15	2015-05-13	30.271	2,246,554	+12,950	0.41%	68,005,867
2015-05-14	2015-05-12	31.028	2,233,604	-14,800	0.41%	69,304,202
2015-05-13	2015-05-11	31.190	2,248,404	+1,850	0.41%	70,128,033
2015-05-12	2015-05-08	30.758	2,246,554	+22,199	0.41%	69,098,819
2015-05-11	2015-05-07	30.109	2,224,355	-38,849	0.41%	66,973,160
2015-05-08	2015-05-06	31.460	2,263,204	+12,950	0.41%	71,201,342
2015-05-07	2015-05-05	33.785	2,250,254	-105,447	0.41%	76,024,409
2015-05-06	2015-05-04	34.704	2,355,701	-240,492	0.43%	81,751,680
2015-05-05	2015-04-30	33.839	2,596,193	+175,744	0.47%	87,852,232
2015-05-04	2015-04-29	34.379	2,420,449	+46,249	0.44%	83,213,645
2015-04-30	2015-04-28	36.325	2,374,200	+5,550	0.43%	86,243,836
2015-04-29	2015-04-27	37.623	2,368,650	-24,050	0.43%	89,115,167
2015-04-28	2015-04-24	36.758	2,392,700	+55,499	0.44%	87,950,569
2015-04-27	2015-04-23	36.974	2,337,201	+61,048	0.43%	86,415,900
2015-04-24	2015-04-22	38.271	2,276,153	+38,849	0.42%	87,111,642
2015-04-23	2015-04-21	37.785	2,237,304	+22,199	0.41%	84,536,384
2015-04-22	2015-04-20	36.812	2,215,105	-85,860	0.40%	81,542,293
2015-04-21	2015-04-17	36.704	2,300,965	+145,036	0.42%	84,454,205
2015-04-20	2015-04-16	34.488	2,155,929	+9,250	0.39%	74,352,680
2015-04-17	2015-04-15	33.515	2,146,679	-20,350	0.39%	71,944,946
2015-04-16	2015-04-14	34.758	2,167,029	+214,594	0.40%	75,321,193
2015-04-15	2015-04-13	35.136	1,952,435	+35,519	0.36%	68,601,156
2015-04-14	2015-04-10	33.352	1,916,916	-18,500	0.35%	63,933,685
2015-04-13	2015-04-09	33.515	1,935,416	+128,409	0.35%	64,864,565
2015-04-10	2015-04-08	32.758	1,807,007	-49,764	0.33%	59,193,491
2015-04-09	2015-04-02	27.082	1,856,771	+7,400	0.34%	50,284,897
2015-04-08	2015-04-01	25.460	1,849,371	+77,698	0.34%	47,085,419
2015-04-02	2015-03-31	24.758	1,771,673	-5,550	0.32%	43,862,213
2015-04-01	2015-03-30	24.703	1,777,223	-23,310	0.32%	43,903,548
2015-03-31	2015-03-27	22.055	1,800,533	+22,385	0.33%	39,710,261
2015-03-30	2015-03-26	24.703	1,778,148	+199,794	0.32%	43,926,399
2015-03-27	2015-03-25	20.866	1,578,354	+5,549	0.29%	32,933,146
2015-03-26	2015-03-24	20.801	1,572,805	+7,400	0.29%	32,715,340
2015-03-23	2015-03-19	21.038	1,565,405	+22,200	0.29%	32,933,739
2015-03-19	2015-03-17	21.320	1,543,205	-12,950	0.28%	32,900,464
2015-03-18	2015-03-16	20.606	1,556,155	+61,048	0.28%	32,066,181
2015-03-17	2015-03-13	21.493	1,495,107	-3,700	0.27%	32,133,656
2015-03-16	2015-03-12	20.065	1,498,807	-140,596	0.27%	30,074,275
2015-03-13	2015-03-11	20.476	1,639,403	-79,547	0.30%	33,568,906
2015-03-12	2015-03-10	21.514	1,718,950	+12,950	0.31%	36,981,780
2015-03-11	2015-03-09	22.974	1,706,000	-24,050	0.31%	39,193,085
2015-03-10	2015-03-06	22.325	1,730,050	-51,798	0.32%	38,623,373
2015-03-09	2015-03-05	23.190	1,781,848	+33,299	0.33%	41,320,868
2015-03-06	2015-03-04	23.622	1,748,549	-9,250	0.32%	41,304,820
2015-03-05	2015-03-03	23.136	1,757,799	-33,299	0.32%	40,668,155
2015-03-04	2015-03-02	23.785	1,791,098	+3,700	0.33%	42,600,384
2015-03-03	2015-02-27	23.730	1,787,398	+5,550	0.33%	42,415,763
2015-02-27	2015-02-25	23.893	1,781,848	-7,400	0.33%	42,573,016
2015-02-26	2015-02-24	23.839	1,789,248	-9,250	0.33%	42,653,102
2015-02-24	2015-02-18	24.163	1,798,498	-3,700	0.33%	43,456,923
2015-02-12	2015-02-10	23.839	1,802,198	+18,500	0.33%	42,961,812
2015-02-10	2015-02-06	23.785	1,783,698	-20,350	0.33%	42,424,379
2015-02-09	2015-02-05	24.703	1,804,048	-7,399	0.33%	44,566,218
2015-02-06	2015-02-04	25.244	1,811,447	-9,250	0.33%	45,728,189
2015-02-05	2015-02-03	25.514	1,820,697	+6,290	0.33%	46,453,792
2015-01-30	2015-01-28	25.731	1,814,407	-2,405	0.33%	46,685,623
2015-01-23	2015-01-21	25.731	1,816,812	-16,650	0.33%	46,747,505
2015-01-22	2015-01-20	24.703	1,833,462	-22,199	0.33%	45,292,846
2015-01-21	2015-01-19	23.947	1,855,661	-7,400	0.34%	44,436,911
2015-01-20	2015-01-16	24.758	1,863,061	+7,400	0.34%	46,124,752
2015-01-19	2015-01-15	25.082	1,855,661	-7,400	0.34%	46,543,401
2015-01-16	2015-01-14	25.190	1,863,061	+18,500	0.34%	46,930,425
2015-01-15	2015-01-13	25.352	1,844,561	-22,200	0.34%	46,763,538
2015-01-14	2015-01-12	25.082	1,866,761	+14,800	0.34%	46,821,809
2015-01-13	2015-01-09	24.866	1,851,961	+24,049	0.34%	46,050,162
2015-01-09	2015-01-07	24.433	1,827,912	-3,700	0.33%	44,661,696
2015-01-08	2015-01-06	24.433	1,831,612	-11,099	0.33%	44,752,099
2015-01-07	2015-01-05	24.920	1,842,711	-20,350	0.34%	45,919,764
2015-01-06	2015-01-02	24.541	1,863,061	-41,253	0.34%	45,721,916
2015-01-05	2014-12-31	24.055	1,904,314	+5,549	0.35%	45,807,866
2015-01-02	2014-12-29	22.920	1,898,765	+18,500	0.35%	43,518,966
2014-12-30	2014-12-24	22.866	1,880,265	+11,099	0.34%	42,993,314
2014-12-29	2014-12-22	23.244	1,869,166	-5,549	0.34%	43,446,803
2014-12-23	2014-12-19	23.676	1,874,715	-1,850	0.34%	44,386,496
2014-12-22	2014-12-18	24.379	1,876,565	-9,250	0.34%	45,749,004
2014-12-19	2014-12-17	24.325	1,885,815	+1,850	0.34%	45,872,572
2014-12-18	2014-12-16	24.866	1,883,965	-5,550	0.34%	46,845,961
2014-12-17	2014-12-15	24.595	1,889,515	-29,599	0.35%	46,473,270
2014-12-16	2014-12-12	25.460	1,919,114	+7,400	0.35%	48,861,093
2014-12-15	2014-12-11	25.514	1,911,714	-3,700	0.35%	48,776,026
2014-12-12	2014-12-10	25.731	1,915,414	+14,799	0.35%	49,284,585
2014-12-11	2014-12-09	25.190	1,900,615	-153,545	0.35%	47,876,408
2014-12-10	2014-12-08	26.866	2,054,160	+18,315	0.38%	55,186,411
2014-12-09	2014-12-05	26.163	2,035,845	-25,900	0.37%	53,263,729
2014-12-08	2014-12-04	25.406	2,061,745	-70,853	0.38%	52,381,062
2014-12-05	2014-12-03	25.298	2,132,598	-81,952	0.39%	53,950,608
2014-12-04	2014-12-02	23.568	2,214,550	-80,103	0.40%	52,193,146
2014-12-03	2014-12-01	23.028	2,294,653	+7,400	0.42%	52,840,645
2014-12-02	2014-11-28	24.163	2,287,253	+42,549	0.42%	55,266,660
2014-12-01	2014-11-27	24.866	2,244,704	-35,704	0.41%	55,815,961
2014-11-28	2014-11-26	24.217	2,280,408	-20,349	0.42%	55,224,534
2014-11-27	2014-11-25	24.379	2,300,757	+10,544	0.42%	56,090,432
2014-11-26	2014-11-24	24.325	2,290,213	+12,950	0.42%	55,709,580
2014-11-25	2014-11-21	24.703	2,277,263	-9,250	0.42%	56,256,263
2014-11-24	2014-11-20	24.109	2,286,513	-11,099	0.42%	55,125,181
2014-11-21	2014-11-19	24.325	2,297,612	-251,593	0.42%	55,889,561
2014-11-20	2014-11-18	25.244	2,549,205	-31,449	0.47%	64,352,161
2014-11-19	2014-11-17	25.731	2,580,654	-192,394	0.47%	66,401,551
2014-11-18	2014-11-14	27.136	2,773,048	-5,365	0.51%	75,249,323
2014-11-17	2014-11-13	26.649	2,778,413	+16,650	0.51%	74,043,206
2014-11-13	2014-11-11	25.298	2,761,763	-106,002	0.50%	69,867,267
2014-11-12	2014-11-10	25.298	2,867,765	-18,500	0.52%	72,548,912
2014-11-11	2014-11-07	25.622	2,886,265	+262,137	0.53%	73,953,041
2014-11-10	2014-11-06	27.082	2,624,128	+94,348	0.48%	71,066,387
2014-11-07	2014-11-05	27.082	2,529,780	+3,144	0.46%	68,511,263
2014-11-06	2014-11-04	27.136	2,526,636	+117,472	0.46%	68,562,697
2014-11-05	2014-11-03	25.568	2,409,164	+627,483	0.44%	61,598,339
2014-09-16	2014-09-12	14.868	1,781,681	+9,250	0.33%	26,490,265
2014-07-10	2014-07-08	14.868	1,772,431	+3,700	0.32%	26,352,734
2014-06-10	2014-06-06	14.868	1,768,731	-58,828	0.32%	26,297,722
2014-05-28	2014-05-26	14.868	1,827,559	-3,700	0.33%	27,172,385
2014-05-12	2014-05-08	14.868	1,831,259	+1,678	0.33%	27,227,397
2014-05-05	2014-04-30	14.868	1,829,581	-7,948	0.33%	27,202,448
2014-04-08	2014-04-04	14.868	1,837,529	+123,833	0.34%	27,320,620
2014-04-07	2014-04-03	14.132	1,713,696	-25,876	0.31%	24,218,463
2014-04-04	2014-04-02	14.067	1,739,572	-5,544	0.32%	24,471,206
2014-04-03	2014-04-01	14.500	1,745,116	+316,050	0.32%	25,304,556
2014-04-02	2014-03-31	13.959	1,429,066	+20,331	0.26%	19,948,563
2014-04-01	2014-03-28	13.851	1,408,735	+123,833	0.26%	19,512,319
2014-03-28	2014-03-26	14.543	1,284,902	-32,345	0.23%	18,686,970
2014-03-27	2014-03-25	15.128	1,317,247	+7,393	0.24%	19,927,096
2014-03-26	2014-03-24	15.755	1,309,854	+3,697	0.24%	20,637,348
2014-03-25	2014-03-21	15.647	1,306,157	-1,849	0.24%	20,437,760
2014-03-24	2014-03-20	16.167	1,308,006	-1,848	0.24%	21,146,084
2014-03-19	2014-03-17	16.448	1,309,854	+1,848	0.24%	21,544,484
2014-03-18	2014-03-14	16.232	1,308,006	-1,848	0.24%	21,231,008
2014-03-17	2014-03-13	16.232	1,309,854	-106,459	0.24%	21,261,004
2014-03-14	2014-03-12	16.794	1,416,313	-53,599	0.26%	23,785,954
2014-03-13	2014-03-11	17.335	1,469,912	-44,358	0.27%	25,481,410
2014-03-12	2014-03-10	16.902	1,514,270	+6,469	0.28%	25,594,931
2014-03-11	2014-03-07	17.487	1,507,801	+12,938	0.28%	26,366,653
2014-03-10	2014-03-06	17.335	1,494,863	+27,723	0.27%	25,913,944
2014-03-07	2014-03-05	18.179	1,467,140	-7,762	0.27%	26,671,685
2014-03-06	2014-03-04	18.569	1,474,902	-5,545	0.27%	27,387,353
2014-03-05	2014-03-03	18.461	1,480,447	-3,697	0.27%	27,330,118
2014-03-04	2014-02-28	18.396	1,484,144	-73,930	0.27%	27,302,007
2014-03-03	2014-02-27	18.807	1,558,074	+11,090	0.28%	29,302,689
2014-02-28	2014-02-26	18.655	1,546,984	-83,171	0.28%	28,859,759
2014-02-27	2014-02-25	19.867	1,630,155	+7,393	0.30%	32,387,035
2014-02-26	2014-02-24	20.560	1,622,762	+138,618	0.30%	33,363,995
2014-02-25	2014-02-21	20.452	1,484,144	-18,482	0.27%	30,353,408
2014-02-24	2014-02-20	19.478	1,502,626	+7,393	0.27%	29,267,998
2014-02-21	2014-02-19	19.543	1,495,233	+5,545	0.27%	29,221,078
2014-02-20	2014-02-18	19.803	1,489,688	+5,544	0.27%	29,499,593
2014-02-18	2014-02-14	19.867	1,484,144	-38,813	0.27%	29,486,168
2014-02-17	2014-02-13	19.738	1,522,957	-16,634	0.28%	30,059,523
2014-02-14	2014-02-12	20.322	1,539,591	-65,243	0.28%	31,287,479
2014-02-13	2014-02-11	20.798	1,604,834	+123,278	0.29%	33,377,447
2014-02-12	2014-02-10	19.694	1,481,556	+7,393	0.27%	29,178,239
2014-02-11	2014-02-07	19.478	1,474,163	+125,681	0.27%	28,713,599
2014-02-10	2014-02-06	17.249	1,348,482	-9,241	0.71%	23,259,645
2014-02-06	2014-02-04	17.963	1,357,723	-3,697	0.72%	24,388,713
2014-02-05	2014-01-30	18.028	1,361,420	-7,393	0.72%	24,543,514
2014-02-04	2014-01-28	17.790	1,368,813	-11,089	0.72%	24,350,930
2014-01-29	2014-01-27	17.963	1,379,902	+27,723	0.73%	24,787,113
2014-01-28	2014-01-24	18.894	1,352,179	-29,572	0.72%	25,547,479
2014-01-27	2014-01-23	18.114	1,381,751	-36,965	0.73%	25,029,655
2014-01-24	2014-01-22	17.660	1,418,716	-3,696	0.75%	25,054,471
2014-01-23	2014-01-21	17.270	1,422,412	-22,179	0.75%	24,565,630
2014-01-22	2014-01-20	17.011	1,444,591	-3,697	0.76%	24,573,503
2014-01-21	2014-01-17	16.924	1,448,288	-11,089	0.77%	24,511,015
2014-01-20	2014-01-16	16.426	1,459,377	-22,179	0.77%	23,972,255
2014-01-17	2014-01-15	16.751	1,481,556	-1,848	0.78%	24,817,535
2014-01-16	2014-01-14	16.383	1,483,404	-12,938	0.78%	24,302,723
2014-01-15	2014-01-13	16.448	1,496,342	-5,545	0.79%	24,611,839
2014-01-13	2014-01-09	17.660	1,501,887	-12,938	0.79%	26,523,268
2014-01-10	2014-01-08	17.617	1,514,825	-25,875	0.80%	26,686,184
2014-01-09	2014-01-07	17.444	1,540,700	-24,027	0.81%	26,875,264
2014-01-08	2014-01-06	17.595	1,564,727	+25,875	0.83%	27,531,428
2014-01-07	2014-01-03	17.898	1,538,852	+3,697	0.81%	27,542,412
2014-01-06	2014-01-02	17.963	1,535,155	-29,572	0.81%	27,575,915
2014-01-03	2013-12-31	17.076	1,564,727	-33,269	0.83%	26,718,692
2014-01-02	2013-12-27	16.946	1,597,996	-1,848	0.85%	27,079,277
2013-12-30	2013-12-24	16.859	1,599,844	+221,790	0.85%	26,972,097
2013-12-27	2013-12-20	15.712	1,378,054	-25,876	0.73%	21,652,222
2013-12-23	2013-12-19	15.669	1,403,930	-7,393	0.74%	21,998,022
2013-12-20	2013-12-18	16.426	1,411,323	-12,937	0.75%	23,182,902
2013-12-19	2013-12-17	16.470	1,424,260	+12,937	0.75%	23,457,058
2013-12-18	2013-12-16	16.232	1,411,323	-495,330	0.75%	22,908,006
2013-12-17	2013-12-13	17.162	1,906,653	-706,031	1.01%	32,722,348
2013-12-16	2013-12-12	17.119	2,612,684	-18,483	1.38%	44,726,301
2013-12-13	2013-12-11	17.638	2,631,167	+279,086	1.39%	46,409,366
2013-12-12	2013-12-10	16.773	2,352,081	-538,395	1.24%	39,450,598
2013-12-11	2013-12-09	18.634	2,890,476	-140,467	1.53%	53,860,717
2013-12-10	2013-12-06	19.413	3,030,943	-16,634	1.60%	58,839,615
2013-12-09	2013-12-05	19.629	3,047,577	-27,724	1.61%	59,822,091
2013-12-06	2013-12-04	19.694	3,075,301	-12,938	1.63%	60,565,964
2013-12-05	2013-12-03	19.651	3,088,239	+12,938	1.63%	60,687,097
2013-12-04	2013-12-02	19.608	3,075,301	-18,482	1.63%	60,299,740
2013-12-03	2013-11-29	19.608	3,093,783	+304,037	1.64%	60,662,130
2013-12-02	2013-11-28	18.396	2,789,746	-18,483	1.48%	51,319,593
2013-11-29	2013-11-27	18.591	2,808,229	+123,833	1.49%	52,206,586
2013-11-28	2013-11-26	18.439	2,684,396	-110,895	1.42%	49,497,788
2013-11-26	2013-11-22	18.742	2,795,291	-924	1.48%	52,389,533
2013-11-25	2013-11-21	19.067	2,796,215	-68,940	1.48%	53,314,591
2013-11-22	2013-11-20	18.655	2,865,155	+270,953	1.52%	53,450,897
2013-11-21	2013-11-19	16.556	2,594,202	+105,350	1.37%	42,950,165
2013-11-20	2013-11-18	17.119	2,488,852	+11,090	1.32%	42,606,432
2013-11-19	2013-11-15	16.924	2,477,762	-152,481	1.31%	41,933,967
2013-11-18	2013-11-14	15.929	2,630,243	-95,184	1.39%	41,896,071
2013-11-15	2013-11-13	14.154	2,725,427	-42,880	1.44%	38,575,531
2013-11-14	2013-11-12	13.591	2,768,307	+1,849	1.46%	37,624,740
2013-11-13	2013-11-11	13.570	2,766,458	-9,242	1.46%	37,539,738
2013-11-12	2013-11-08	13.743	2,775,700	+7,393	1.47%	38,145,724
2013-11-11	2013-11-07	14.241	2,768,307	+64,689	1.46%	39,422,100
2013-11-08	2013-11-06	13.916	2,703,618	+3,696	1.43%	37,623,216
2013-11-07	2013-11-05	14.435	2,699,922	-16,264	1.43%	38,974,151
2013-11-06	2013-11-04	13.916	2,716,186	+81,323	1.44%	37,798,111
2013-11-05	2013-11-01	12.249	2,634,863	+51,751	1.39%	32,275,582
2013-11-04	2013-10-31	12.379	2,583,112	+3,696	1.37%	31,977,085
2013-11-01	2013-10-30	12.033	2,579,416	+1,849	1.36%	31,038,148
2013-10-31	2013-10-29	11.925	2,577,567	-49,903	1.36%	30,736,979
2013-10-30	2013-10-28	12.206	2,627,470	-125,681	1.39%	32,071,294
2013-10-29	2013-10-25	12.163	2,753,151	-85,020	1.46%	33,486,207
2013-10-28	2013-10-24	12.596	2,838,171	+97,958	1.50%	35,748,774
2013-10-25	2013-10-23	11.946	2,740,213	-33,084	1.45%	32,735,804
2013-10-24	2013-10-22	11.860	2,773,297	-9,241	1.47%	32,890,960
2013-10-23	2013-10-21	12.379	2,782,538	-20,885	1.47%	34,445,837
2013-10-22	2013-10-18	12.531	2,803,423	+3,142	1.48%	35,129,083
2013-10-21	2013-10-17	12.120	2,800,281	+11,828	1.48%	33,938,235
2013-10-18	2013-10-16	11.817	2,788,453	+20,331	1.47%	32,950,012
2013-10-17	2013-10-15	12.141	2,768,122	-38,813	1.46%	33,608,389
2013-10-16	2013-10-11	12.661	2,806,935	+101,654	1.48%	35,537,579
2013-10-15	2013-10-10	11.081	2,705,281	+1,848	1.43%	29,976,571
2013-10-11	2013-10-09	10.583	2,703,433	-1,848	1.43%	28,610,410
2013-10-10	2013-10-08	10.724	2,705,281	-2,588	1.43%	29,010,529
2013-10-09	2013-10-07	10.659	2,707,869	-144,163	1.43%	28,862,470
2013-10-08	2013-10-04	10.248	2,852,032	+176,323	1.51%	29,226,310
2013-10-07	2013-10-03	9.414	2,675,709	+7,393	1.42%	25,189,976
2013-10-04	2013-10-02	8.495	2,668,316	-1,849	1.41%	22,666,086
2013-10-02	2013-09-27	8.332	2,670,165	-1,848	1.41%	22,248,382
2013-09-30	2013-09-26	8.267	2,672,013	-3,696	1.41%	22,090,296
2013-09-27	2013-09-25	8.332	2,675,709	-7,209	1.42%	22,294,576
2013-09-26	2013-09-24	8.549	2,682,918	-12,937	1.42%	22,935,283
2013-09-24	2013-09-19	8.538	2,695,855	+1,848	1.43%	23,016,705
2013-09-18	2013-09-16	8.505	2,694,007	+1,848	1.42%	22,913,471
2013-09-17	2013-09-13	8.397	2,692,159	+59,144	1.42%	22,606,433
2013-09-16	2013-09-12	8.743	2,633,015	+1,848	1.39%	23,021,537
2013-09-13	2013-09-11	8.960	2,631,167	-25,875	1.39%	23,574,819
2013-09-11	2013-09-09	8.278	2,657,042	-9,241	1.41%	21,995,279
2013-09-10	2013-09-06	7.986	2,666,283	+11,089	1.41%	21,292,773
2013-09-09	2013-09-05	7.640	2,655,194	+5,545	1.40%	20,284,793
2013-09-06	2013-09-04	7.596	2,649,649	+14,786	1.40%	20,127,743
2013-08-30	2013-08-28	7.910	2,634,863	-4,806	1.39%	20,842,271
2013-08-26	2013-08-22	7.889	2,639,669	-1,848	1.40%	20,823,159
2013-08-22	2013-08-20	7.964	2,641,517	+9,241	1.40%	21,037,825
2013-08-20	2013-08-16	8.311	2,632,276	+12,938	1.39%	21,875,715
2013-08-19	2013-08-15	8.311	2,619,338	-1,848	1.39%	21,768,193
2013-08-16	2013-08-13	8.170	2,621,186	-3,697	1.39%	21,414,819
2013-08-13	2013-08-09	8.040	2,624,883	+1,849	1.39%	21,104,175
2013-08-12	2013-08-08	7.910	2,623,034	+90,564	1.39%	20,748,701
2013-08-09	2013-08-07	7.986	2,532,470	-27,724	1.34%	20,224,150
2013-08-07	2013-08-05	7.499	2,560,194	+110,895	1.35%	19,198,873
2013-08-06	2013-08-02	7.337	2,449,299	+107,198	1.30%	17,969,712
2013-08-05	2013-08-01	7.012	2,342,101	+3,697	1.24%	16,422,915
2013-08-01	2013-07-30	7.012	2,338,404	+16,634	1.24%	16,396,991
2013-07-31	2013-07-29	7.012	2,321,770	+16,634	1.23%	16,280,353
2013-07-29	2013-07-25	7.142	2,305,136	+3,697	1.22%	16,463,043
2013-07-26	2013-07-24	7.142	2,301,439	+5,545	1.22%	16,436,639
2013-07-25	2013-07-23	7.185	2,295,894	+1,848	1.21%	16,496,413
2013-07-23	2013-07-19	7.131	2,294,046	-9,241	1.21%	16,359,015
2013-07-22	2013-07-18	7.153	2,303,287	-5,545	1.22%	16,474,761
2013-07-19	2013-07-17	7.099	2,308,832	+3,696	1.22%	16,389,503
2013-07-17	2013-07-15	7.164	2,305,136	+7,393	1.22%	16,512,931
2013-07-12	2013-07-10	7.077	2,297,743	-9,241	1.22%	16,261,059
2013-07-05	2013-07-03	7.055	2,306,984	-36,965	1.22%	16,276,529
2013-07-04	2013-07-02	7.218	2,343,949	-9,241	1.24%	16,917,789
2013-07-03	2013-06-28	7.153	2,353,190	-12,938	1.24%	16,831,703
2013-07-02	2013-06-27	6.969	2,366,128	+27,724	1.25%	16,488,977
2013-06-28	2013-06-26	6.525	2,338,404	-96,109	1.24%	15,258,311
2013-06-27	2013-06-25	6.352	2,434,513	-227,335	1.29%	15,463,928
2013-06-10	2013-06-06	8.055	2,661,848	+55,063	1.41%	21,441,659
2013-05-30	2013-05-28	8.055	2,606,785	+2,353	1.41%	20,998,116
2013-05-14	2013-05-10	8.055	2,604,432	-9,050	1.41%	20,979,163
2013-05-13	2013-05-09	7.934	2,613,482	+9,050	1.41%	20,734,404
2013-05-10	2013-05-08	7.923	2,604,432	+84,528	1.41%	20,633,827
2013-05-09	2013-05-07	7.713	2,519,904	+7,240	1.36%	19,435,111
2013-05-02	2013-04-29	7.470	2,512,664	-41,811	1.36%	18,768,463
2013-04-24	2013-04-22	7.458	2,554,475	-2,354	1.38%	19,052,546
2013-04-19	2013-04-17	7.514	2,556,829	-2,353	1.38%	19,211,364
2013-04-12	2013-04-10	7.735	2,559,182	+95,931	1.38%	19,794,604
2013-04-11	2013-04-09	7.591	2,463,251	+72,401	1.33%	18,698,768
2013-04-09	2013-04-05	6.906	2,390,850	-3,620	1.29%	16,511,250
2013-04-03	2013-03-28	7.149	2,394,470	+7,783	1.29%	17,118,325
2013-03-28	2013-03-26	7.370	2,386,687	-12,670	1.29%	17,590,124
2013-03-27	2013-03-25	7.492	2,399,357	-5,430	1.30%	17,975,135
2013-03-26	2013-03-22	7.470	2,404,787	+9,050	1.30%	17,962,671
2013-03-25	2013-03-21	7.558	2,395,737	+5,430	1.29%	18,106,847
2013-03-14	2013-03-12	7.735	2,390,307	-9,050	1.29%	18,488,400
2013-03-13	2013-03-11	7.735	2,399,357	-23,530	1.30%	18,558,399
2013-03-12	2013-03-08	7.735	2,422,887	-9,050	1.31%	18,740,397
2013-03-08	2013-03-06	7.315	2,431,937	-83,261	1.31%	17,789,261
2013-03-07	2013-03-05	6.994	2,515,198	-25,340	1.36%	17,592,335
2013-03-06	2013-03-04	7.005	2,540,538	-36,201	1.37%	17,797,645
2013-03-05	2013-03-01	7.182	2,576,739	-5,430	1.39%	18,506,802
2013-03-01	2013-02-27	6.906	2,582,169	-27,150	1.39%	17,832,502
2013-02-27	2013-02-25	7.028	2,609,319	+5,430	1.41%	18,337,152
2013-02-25	2013-02-21	7.105	2,603,889	+23,530	1.41%	18,500,396
2013-02-19	2013-02-15	7.425	2,580,359	+9,050	1.39%	19,160,066
2013-02-14	2013-02-07	7.204	2,571,309	-14,480	1.39%	18,524,627
2013-02-06	2013-02-04	7.503	2,585,789	+36,201	1.40%	19,400,390
2013-02-05	2013-02-01	7.414	2,549,588	+68,780	1.38%	18,903,409
2013-02-04	2013-01-31	7.182	2,480,808	+70,591	1.34%	17,817,801
2013-01-30	2013-01-28	7.204	2,410,217	-34,934	1.30%	17,364,062
2013-01-29	2013-01-25	7.050	2,445,151	-16,290	1.32%	17,237,487
2013-01-28	2013-01-24	7.458	2,461,441	-27,150	1.33%	18,358,652
2013-01-25	2013-01-23	7.624	2,488,591	-16,290	1.34%	18,973,621
2013-01-24	2013-01-22	7.823	2,504,881	+3,801	1.35%	19,596,024
2013-01-23	2013-01-21	8.121	2,501,080	+48,870	1.35%	20,312,460
2013-01-22	2013-01-18	8.155	2,452,210	+10,861	1.32%	19,996,851
2013-01-21	2013-01-17	8.155	2,441,349	+7,240	1.32%	19,908,284
2013-01-18	2013-01-16	8.508	2,434,109	+101,360	1.31%	20,709,916
2013-01-17	2013-01-15	7.889	2,332,749	+72,401	1.26%	18,404,068
2013-01-16	2013-01-14	8.022	2,260,348	-25,340	1.22%	18,132,577
2013-01-15	2013-01-11	7.591	2,285,688	+12,670	1.23%	17,350,871
2013-01-14	2013-01-10	7.856	2,273,018	+230,777	1.23%	17,857,476
2013-01-11	2013-01-09	7.724	2,042,241	+47,241	1.10%	15,773,634
2013-01-10	2013-01-08	7.536	1,995,000	-9,593	1.08%	15,034,011
2013-01-09	2013-01-07	7.525	2,004,593	+10,860	1.08%	15,084,153
2013-01-08	2013-01-04	7.536	1,993,733	-21,720	1.08%	15,024,463
2013-01-07	2013-01-03	7.569	2,015,453	+5,430	1.09%	15,254,952
2013-01-04	2013-01-02	7.613	2,010,023	+405,444	1.09%	15,302,692
2013-01-03	2012-12-31	7.348	1,604,579	+295,032	0.87%	11,790,449
2013-01-02	2012-12-27	6.961	1,309,547	+3,620	0.71%	9,116,103
2012-12-28	2012-12-24	6.917	1,305,927	+7,241	0.71%	9,033,183
2012-12-27	2012-12-20	7.017	1,298,686	+47,060	0.70%	9,112,247
2012-12-21	2012-12-19	6.895	1,251,626	+41,630	0.68%	8,629,920
2012-12-18	2012-12-14	6.807	1,209,996	+16,290	0.65%	8,235,922
2012-12-14	2012-12-12	6.453	1,193,706	+25,341	0.64%	7,702,963
2012-12-13	2012-12-11	6.398	1,168,365	-4,163	0.63%	7,474,888
2012-12-05	2012-12-03	6.144	1,172,528	-3,620	0.63%	7,203,534
2012-12-04	2012-11-30	6.298	1,176,148	-9,050	0.64%	7,407,718
2012-12-03	2012-11-29	6.155	1,185,198	+1,810	0.64%	7,294,469
2012-11-29	2012-11-27	6.221	1,183,388	-11,766	0.64%	7,361,785
2012-11-28	2012-11-26	6.298	1,195,154	-5,973	0.65%	7,527,423
2012-11-27	2012-11-23	6.276	1,201,127	+9,051	0.65%	7,538,499
2012-11-26	2012-11-22	6.133	1,192,076	+1,810	0.64%	7,310,457
2012-11-23	2012-11-21	6.144	1,190,266	+1,810	0.64%	7,312,509
2012-11-21	2012-11-19	6.166	1,188,456	-12,671	0.64%	7,327,653
2012-11-20	2012-11-16	6.022	1,201,127	-45,250	0.65%	7,233,243
2012-11-19	2012-11-15	6.110	1,246,377	-1,810	0.67%	7,615,916
2012-11-16	2012-11-14	6.121	1,248,187	+10,860	0.67%	7,640,768
2012-11-15	2012-11-13	6.144	1,237,327	+16,471	0.67%	7,601,633
2012-11-14	2012-11-12	6.265	1,220,856	-3,620	0.66%	7,648,832
2012-11-13	2012-11-09	6.320	1,224,476	-18,100	0.66%	7,739,161
2012-11-08	2012-11-06	6.431	1,242,576	+7,240	0.67%	7,990,860
2012-11-07	2012-11-05	6.453	1,235,336	+5,430	0.67%	7,971,601
2012-11-06	2012-11-02	6.530	1,229,906	+14,480	0.66%	8,031,691
2012-11-01	2012-10-30	6.188	1,215,426	+18,100	0.66%	7,520,802
2012-10-30	2012-10-26	6.276	1,197,326	+19,911	0.65%	7,514,643
2012-10-29	2012-10-25	6.497	1,177,415	+7,240	0.64%	7,649,878
2012-10-26	2012-10-24	6.862	1,170,175	-38,011	0.63%	8,029,528
2012-10-22	2012-10-18	6.409	1,208,186	-36,200	0.65%	7,743,002
2012-10-19	2012-10-17	6.166	1,244,386	-27,150	0.67%	7,672,500
2012-10-18	2012-10-16	6.044	1,271,536	-70,591	0.69%	7,685,349
2012-10-11	2012-10-09	5.878	1,342,127	-5,430	0.72%	7,889,561
2012-10-09	2012-10-05	5.923	1,347,557	-36,200	0.73%	7,981,041
2012-10-05	2012-10-03	5.702	1,383,757	+79,641	0.75%	7,889,639
2012-10-03	2012-09-27	5.823	1,304,116	+9,050	0.70%	7,594,067
2012-09-28	2012-09-26	5.624	1,295,066	+12,670	0.70%	7,283,788
2012-09-26	2012-09-24	5.967	1,282,396	-16,290	0.69%	7,651,798
2012-09-25	2012-09-21	6.133	1,298,686	+36,200	0.70%	7,964,247
2012-09-24	2012-09-20	6.011	1,262,486	-36,200	0.68%	7,588,799
2012-09-21	2012-09-19	5.812	1,298,686	+10,860	0.70%	7,548,097
2012-09-20	2012-09-18	5.602	1,287,826	+1,810	0.70%	7,214,608
2012-09-19	2012-09-17	5.702	1,286,016	+32,580	0.69%	7,332,358
2012-09-18	2012-09-14	5.845	1,253,436	-9,050	0.68%	7,326,650
2012-09-17	2012-09-13	5.746	1,262,486	-9,050	0.68%	7,253,999
2012-09-14	2012-09-12	5.580	1,271,536	+3,620	0.69%	7,095,249
2012-09-13	2012-09-11	5.624	1,267,916	+36,200	0.68%	7,131,089
2012-08-31	2012-08-29	5.470	1,231,716	+7,240	0.67%	6,736,951
2012-08-22	2012-08-20	5.547	1,224,476	+5,430	0.66%	6,792,061
2012-08-21	2012-08-17	5.558	1,219,046	-7,240	0.66%	6,775,411
2012-08-20	2012-08-16	5.503	1,226,286	-9,050	0.66%	6,747,901
2012-08-17	2012-08-15	5.414	1,235,336	-7,059	0.67%	6,688,501
2012-08-08	2012-08-06	5.481	1,242,395	+3,620	0.67%	6,809,088
2012-08-06	2012-08-02	5.514	1,238,775	+5,430	0.67%	6,830,312
2012-08-03	2012-08-01	5.525	1,233,345	-50,680	0.67%	6,814,001
2012-08-02	2012-07-31	5.447	1,284,025	+7,240	0.69%	6,994,682
2012-07-31	2012-07-27	5.271	1,276,785	+15,747	0.69%	6,729,515
2012-07-23	2012-07-19	5.591	1,261,038	+18,100	0.68%	7,050,603
2012-07-17	2012-07-13	5.856	1,242,938	-1,810	0.67%	7,279,020
2012-07-10	2012-07-06	6.110	1,244,748	-9,050	0.67%	7,605,962
2012-07-06	2012-07-04	5.978	1,253,798	+9,050	0.68%	7,495,014
2012-07-03	2012-06-28	5.889	1,244,748	-9,050	0.67%	7,330,882
2012-06-29	2012-06-27	5.989	1,253,798	+5,430	0.68%	7,508,868
2012-06-26	2012-06-22	5.912	1,248,368	+5,430	0.67%	7,379,790
2012-06-25	2012-06-21	6.133	1,242,938	+5,430	0.67%	7,622,370
2012-06-22	2012-06-20	6.210	1,237,508	+10,860	0.67%	7,684,789
2012-06-13	2012-06-11	6.354	1,226,648	-1,810	0.66%	7,793,551
2012-06-12	2012-06-08	6.177	1,228,458	-5,430	0.66%	7,587,867
2012-06-08	2012-06-06	6.077	1,233,888	-23,530	0.67%	7,498,701
2012-06-06	2012-06-04	5.845	1,257,418	-5,430	0.68%	7,349,926
2012-06-05	2012-06-01	5.967	1,262,848	-43,441	0.68%	7,535,159
2012-06-04	2012-05-31	6.110	1,306,289	+17,739	0.71%	7,982,005
2012-06-01	2012-05-30	6.155	1,288,550	+27,150	0.70%	7,930,564
2012-05-31	2012-05-29	6.298	1,261,400	-5,430	0.68%	7,944,659
2012-05-29	2012-05-25	5.934	1,266,830	-5,430	0.68%	7,516,925
2012-05-28	2012-05-24	5.956	1,272,260	+1,810	0.69%	7,577,261
2012-05-17	2012-05-15	6.519	1,270,450	+12,670	0.69%	8,282,419
2012-05-16	2012-05-14	6.586	1,257,780	-10,860	0.68%	8,283,207
2012-05-15	2012-05-11	6.851	1,268,640	-16,290	0.69%	8,691,159
2012-05-14	2012-05-10	6.807	1,284,930	-45,251	0.69%	8,745,966
2012-05-11	2012-05-09	7.182	1,330,181	-12,670	0.72%	9,553,702
2012-05-04	2012-05-02	7.536	1,342,851	+5,430	0.73%	10,119,517
2012-05-02	2012-04-27	7.414	1,337,421	-1,810	0.72%	9,916,040
2012-04-30	2012-04-26	7.458	1,339,231	+5,430	0.72%	9,988,652
2012-04-27	2012-04-25	7.403	1,333,801	-14,480	0.72%	9,874,462
2012-04-25	2012-04-23	7.635	1,348,281	+14,480	0.73%	10,294,519
2012-04-24	2012-04-20	7.470	1,333,801	+3,620	0.72%	9,962,890
2012-04-20	2012-04-18	7.348	1,330,181	-7,783	0.72%	9,774,172
2012-04-18	2012-04-16	7.359	1,337,964	-70,590	0.72%	9,846,146
2012-04-16	2012-04-12	7.514	1,408,554	-73,306	0.76%	10,583,517
2012-04-13	2012-04-11	7.447	1,481,860	-5,430	0.80%	11,036,076
2012-04-11	2012-04-05	7.923	1,487,290	-18,100	0.80%	11,783,177
2012-04-10	2012-04-03	7.679	1,505,390	-74,211	0.81%	11,560,628
2012-04-05	2012-04-02	7.668	1,579,601	-45,250	0.85%	12,113,077
2012-04-03	2012-03-30	8.066	1,624,851	-18,100	0.88%	13,106,418
2012-03-28	2012-03-26	8.133	1,642,951	+19,910	0.89%	13,361,340
2012-03-27	2012-03-23	8.387	1,623,041	-7,240	0.88%	13,611,904
2012-03-23	2012-03-21	8.387	1,630,281	-9,050	0.88%	13,672,623
2012-03-19	2012-03-15	8.939	1,639,331	-5,430	0.89%	14,654,222
2012-03-16	2012-03-14	8.873	1,644,761	+27,150	0.89%	14,593,718
2012-03-14	2012-03-12	9.127	1,617,611	-90,501	0.87%	14,763,922
2012-03-13	2012-03-09	9.182	1,708,112	+90,501	0.92%	15,684,294
2012-03-08	2012-03-06	8.685	1,617,611	-10,860	0.87%	14,048,962
2012-03-07	2012-03-05	9.171	1,628,471	-7,602	0.88%	14,935,017
2012-03-02	2012-02-29	8.663	1,636,073	+9,050	0.88%	14,173,148
2012-02-28	2012-02-24	8.508	1,627,023	-14,480	0.88%	13,843,057
2012-02-24	2012-02-22	8.309	1,641,503	-5,431	0.89%	13,639,772
2012-02-22	2012-02-20	8.121	1,646,934	-3,620	0.89%	13,375,534
2012-02-21	2012-02-17	8.144	1,650,554	+21,721	0.89%	13,441,410
2012-02-20	2012-02-16	8.265	1,628,833	-9,050	0.88%	13,462,501
2012-02-17	2012-02-15	8.464	1,637,883	-7,602	0.88%	13,863,064
2012-02-16	2012-02-14	8.232	1,645,485	+10,860	0.89%	13,545,586
2012-02-14	2012-02-10	8.121	1,634,625	+9,050	0.88%	13,275,567
2012-02-13	2012-02-09	8.563	1,625,575	+54,300	0.88%	13,920,547
2012-02-10	2012-02-08	8.431	1,571,275	-3,620	0.85%	13,247,207
2012-02-09	2012-02-07	7.956	1,574,895	+27,150	0.85%	12,529,441
2012-02-07	2012-02-03	7.823	1,547,745	+3,620	0.84%	12,108,219
2012-02-06	2012-02-02	7.845	1,544,125	+10,860	0.83%	12,114,023
2012-02-02	2012-01-31	7.591	1,533,265	+5,431	0.83%	11,639,158
2012-02-01	2012-01-30	7.403	1,527,834	+1,810	0.83%	11,310,937
2012-01-31	2012-01-27	7.845	1,526,024	-29,142	0.82%	11,972,017
2012-01-30	2012-01-26	7.757	1,555,166	+9,050	0.84%	12,063,170
2012-01-27	2012-01-20	7.381	1,546,116	-9,050	0.83%	11,412,115
2012-01-05	2012-01-03	6.442	1,555,166	-9,050	0.84%	10,018,274
2011-12-13	2011-12-09	6.575	1,564,216	-16,290	0.84%	10,283,981
2011-12-12	2011-12-08	6.807	1,580,506	-1,810	0.85%	10,757,825
2011-12-09	2011-12-07	6.961	1,582,316	+28,960	0.85%	11,014,920
2011-12-01	2011-11-29	6.608	1,553,356	+3,620	0.84%	10,264,074
2011-11-24	2011-11-22	6.232	1,549,736	+1,810	0.84%	9,657,938
2011-11-21	2011-11-17	6.773	1,547,926	-16,290	0.84%	10,484,754
2011-11-14	2011-11-10	6.939	1,564,216	-18,100	0.84%	10,854,354
2011-11-11	2011-11-09	7.436	1,582,316	-9,050	0.85%	11,766,732
2011-11-10	2011-11-08	7.370	1,591,366	-9,050	0.86%	11,728,528
2011-11-08	2011-11-04	7.414	1,600,416	+36,200	0.86%	11,865,963
2011-11-04	2011-11-02	7.226	1,564,216	-9,050	0.84%	11,303,738
2011-11-01	2011-10-28	7.624	1,573,266	+3,620	0.85%	11,994,961
2011-10-31	2011-10-27	7.668	1,569,646	+5,430	0.85%	12,036,737
2011-10-27	2011-10-25	7.282	1,564,216	+27,150	0.84%	11,390,158
2011-10-19	2011-10-17	7.094	1,537,066	-18,100	0.83%	10,903,731
2011-10-18	2011-10-14	6.895	1,555,166	-18,100	0.84%	10,722,818
2011-10-17	2011-10-13	7.160	1,573,266	+9,050	0.85%	11,264,833
2011-10-14	2011-10-12	6.652	1,564,216	+12,670	0.84%	10,404,969
2011-10-13	2011-10-11	6.066	1,551,546	-1,810	0.84%	9,412,058
2011-10-11	2011-10-07	5.989	1,553,356	+5,430	0.84%	9,302,890
2011-10-07	2011-10-04	5.226	1,547,926	-4,706	0.84%	8,090,194
2011-10-06	2011-10-03	5.326	1,552,632	-9,050	0.84%	8,269,194
2011-10-03	2011-09-28	5.867	1,561,682	-7,240	0.84%	9,162,937
2011-09-30	2011-09-27	5.657	1,568,922	+18,100	0.85%	8,876,033
2011-09-28	2011-09-26	5.624	1,550,822	-18,824	0.84%	8,722,226
2011-09-22	2011-09-20	6.575	1,569,646	+3,620	0.85%	10,319,681
2011-09-16	2011-09-14	7.226	1,566,026	-19,910	0.85%	11,316,818
2011-09-15	2011-09-12	7.127	1,585,936	+16,290	0.86%	11,302,980
2011-09-05	2011-09-01	8.166	1,569,646	+7,240	0.85%	12,817,217
2011-08-31	2011-08-29	7.768	1,562,406	-2,353	0.84%	12,136,594
2011-08-29	2011-08-25	7.900	1,564,759	-32,580	0.84%	12,362,352
2011-08-26	2011-08-24	7.691	1,597,339	+25,521	0.86%	12,284,399
2011-08-24	2011-08-22	7.724	1,571,818	-1,810	0.85%	12,140,233
2011-08-19	2011-08-17	8.652	1,573,628	-5,430	0.85%	13,614,805
2011-08-18	2011-08-16	8.818	1,579,058	+3,620	0.85%	13,923,505
2011-08-17	2011-08-15	9.016	1,575,438	+23,530	0.85%	14,204,929
2011-08-15	2011-08-11	8.751	1,551,908	-4,706	0.84%	13,581,219
2011-08-12	2011-08-10	8.773	1,556,614	-2,896	0.84%	13,656,803
2011-08-11	2011-08-09	9.116	1,559,510	+41,088	0.84%	14,216,402
2011-08-10	2011-08-08	8.685	1,518,422	-38,554	0.82%	13,187,505
2011-08-09	2011-08-05	9.160	1,556,976	+16,471	0.84%	14,262,119
2011-08-05	2011-08-03	9.746	1,540,505	-57,015	0.83%	15,013,408
2011-08-04	2011-08-02	10.166	1,597,520	-11,765	0.86%	16,239,839
2011-08-03	2011-08-01	10.663	1,609,285	+65,160	0.87%	17,159,628
2011-08-02	2011-07-29	11.039	1,544,125	-1,629	0.83%	17,044,942
2011-08-01	2011-07-28	11.580	1,545,754	+21,721	0.83%	17,899,844
2011-07-26	2011-07-22	12.110	1,524,033	+358,383	0.82%	18,456,635
2011-07-19	2011-07-15	11.911	1,165,650	-25,340	0.82%	13,884,637
2011-07-18	2011-07-14	11.889	1,190,990	-3,621	0.84%	14,160,154
2011-07-15	2011-07-13	19.624	1,194,611	+36,201	0.84%	23,443,284
2011-07-14	2011-07-12	19.247	1,158,410	+273,876	0.81%	22,296,344
2011-07-13	2011-07-11	19.972	884,534	-1,380	0.81%	17,665,951
2011-07-12	2011-07-08	19.740	885,914	+4,139	0.82%	17,488,073
2011-07-11	2011-07-07	19.189	881,775	+6,900	0.81%	16,920,728
2011-07-08	2011-07-06	19.392	874,875	+35,878	0.81%	16,965,841
2011-07-06	2011-07-04	19.218	838,997	+1,380	0.77%	16,124,164
2011-07-05	2011-06-30	18.929	837,617	-9,659	0.77%	15,854,843
2011-07-04	2011-06-29	18.871	847,276	-2,760	0.78%	15,988,553
2011-06-30	2011-06-28	18.755	850,036	-2,760	0.78%	15,942,076
2011-06-24	2011-06-22	17.711	852,796	+23,459	0.79%	15,103,919
2011-06-23	2011-06-21	17.537	829,337	-2,760	0.76%	14,544,195
2011-06-22	2011-06-20	17.131	832,097	-5,520	0.77%	14,254,918
2011-06-21	2011-06-17	17.479	837,617	-4,140	0.77%	14,640,843
2011-06-20	2011-06-16	17.943	841,757	+1,380	0.78%	15,103,606
2011-06-17	2011-06-15	18.755	840,377	-13,799	0.77%	15,760,925
2011-06-15	2011-06-13	19.189	854,176	+2,760	0.79%	16,391,120
2011-06-14	2011-06-10	19.595	851,416	-9,660	0.78%	16,683,677
2011-06-13	2011-06-09	19.624	861,076	+2,760	0.79%	16,897,927
2011-06-10	2011-06-08	19.595	858,316	+4,140	0.79%	16,818,884
2011-06-02	2011-05-31	20.436	854,176	+2,760	0.79%	17,455,800
2011-06-01	2011-05-30	20.204	851,416	-6,900	0.78%	17,201,957
2011-05-24	2011-05-20	20.436	858,316	-1,380	0.79%	17,540,404
2011-05-23	2011-05-19	20.581	859,696	-6,899	0.79%	17,693,206
2011-05-19	2011-05-17	20.146	866,595	-5,520	0.80%	17,458,393
2011-05-17	2011-05-13	20.726	872,115	+6,900	0.80%	18,075,198
2011-05-12	2011-05-09	21.276	865,215	-2,760	0.80%	18,408,711
2011-05-06	2011-05-04	20.581	867,975	-6,900	0.80%	17,863,594
2011-05-04	2011-04-29	20.900	874,875	+16,559	0.81%	18,284,561
2011-05-03	2011-04-28	21.161	858,316	-56,577	0.79%	18,162,404
2011-04-29	2011-04-27	21.595	914,893	+23,459	0.84%	19,757,403
2011-04-28	2011-04-26	21.740	891,434	-2,760	0.82%	19,379,998
2011-04-27	2011-04-21	23.132	894,194	-1,380	0.82%	20,684,161
2011-04-26	2011-04-20	22.958	895,574	+4,140	0.82%	20,560,323
2011-04-21	2011-04-19	22.871	891,434	+5,520	0.82%	20,387,758
2011-04-20	2011-04-18	23.074	885,914	+6,899	0.82%	20,441,271
2011-04-18	2011-04-14	23.074	879,015	-8,279	0.81%	20,282,086
2011-04-15	2011-04-13	23.306	887,294	-2,760	0.82%	20,678,873
2011-04-14	2011-04-12	23.190	890,054	-31,739	0.82%	20,639,996
2011-04-12	2011-04-08	22.929	921,793	+2,760	0.85%	21,135,531
2011-04-11	2011-04-07	23.161	919,033	-6,899	0.85%	21,285,368
2011-04-07	2011-04-04	23.393	925,932	-1,380	0.85%	21,659,873
2011-04-06	2011-04-01	23.364	927,312	-60,717	0.85%	21,665,274
2011-04-04	2011-03-31	22.842	988,029	+20,699	0.91%	22,568,318
2011-04-01	2011-03-30	23.045	967,330	+26,218	0.89%	22,291,796
2011-03-31	2011-03-29	20.929	941,112	-1,379	0.87%	19,696,170
2011-03-30	2011-03-28	21.218	942,491	+1,379	0.87%	19,998,230
2011-03-28	2011-03-24	21.479	941,112	-4,139	0.87%	20,214,490
2011-03-25	2011-03-23	21.508	945,251	-8,280	0.87%	20,330,793
2011-03-23	2011-03-21	21.624	953,531	-11,039	0.88%	20,619,442
2011-03-22	2011-03-18	21.016	964,570	+4,139	0.89%	20,270,993
2011-03-21	2011-03-17	20.610	960,431	-140,752	0.88%	19,794,250
2011-03-18	2011-03-16	21.392	1,101,183	-34,499	1.01%	23,556,954
2011-03-17	2011-03-15	21.479	1,135,682	+5,520	1.05%	24,393,731
2011-03-16	2011-03-14	22.059	1,130,162	-20,699	1.04%	24,930,365
2011-03-15	2011-03-11	22.262	1,150,861	-4,140	1.06%	25,620,486
2011-03-14	2011-03-10	22.929	1,155,001	-37,258	1.06%	26,482,691
2011-03-11	2011-03-09	23.132	1,192,259	+41,398	1.10%	27,578,889
2011-03-10	2011-03-08	22.494	1,150,861	+92,456	1.06%	25,887,366
2011-03-09	2011-03-07	22.059	1,058,405	+40,017	0.97%	23,347,469
2011-03-07	2011-03-03	22.001	1,018,388	-4,139	0.94%	22,405,690
2011-03-04	2011-03-02	21.827	1,022,527	+2,760	0.94%	22,318,913
2011-03-03	2011-03-01	21.711	1,019,767	-1,380	0.94%	22,140,430
2011-03-02	2011-02-28	22.030	1,021,147	+6,899	0.94%	22,495,991
2011-03-01	2011-02-25	21.827	1,014,248	+8,280	0.93%	22,138,205
2011-02-28	2011-02-24	21.537	1,005,968	-42,778	0.93%	21,665,876
2011-02-25	2011-02-23	22.755	1,048,746	-106,255	0.97%	23,864,000
2011-02-24	2011-02-22	22.900	1,155,001	-169,731	1.06%	26,449,211
2011-02-23	2011-02-21	23.769	1,324,732	+38,638	1.22%	31,488,006
2011-02-22	2011-02-18	24.929	1,286,094	+153,172	1.18%	32,060,806
2011-02-21	2011-02-17	24.494	1,132,922	+56,577	1.04%	27,749,809
2011-02-18	2011-02-16	24.262	1,076,345	+11,040	0.99%	26,114,411
2011-02-17	2011-02-15	24.436	1,065,305	+1,380	0.98%	26,031,837
2011-02-16	2011-02-14	23.914	1,063,925	-1,380	0.98%	25,442,995
2011-02-14	2011-02-10	23.219	1,065,305	-9,660	0.98%	24,734,877
2011-02-11	2011-02-09	23.769	1,074,965	-8,279	0.99%	25,551,209
2011-02-10	2011-02-08	24.668	1,083,244	+6,899	1.00%	26,721,395
2011-02-08	2011-02-02	25.190	1,076,345	-4,139	0.99%	27,112,811
2011-02-07	2011-01-31	24.668	1,080,484	+5,519	0.99%	26,653,311
2011-02-01	2011-01-28	24.204	1,074,965	+26,219	0.99%	26,018,609
2011-01-31	2011-01-27	24.610	1,048,746	+121,434	0.97%	25,809,600
2011-01-28	2011-01-26	24.639	927,312	-35,878	0.85%	22,847,994
2011-01-27	2011-01-25	23.798	963,190	-5,520	0.89%	22,922,311
2011-01-26	2011-01-24	25.248	968,710	+5,520	0.89%	24,457,677
2011-01-25	2011-01-21	25.943	963,190	+1,380	0.89%	24,988,390
2011-01-24	2011-01-20	26.088	961,810	+19,319	0.89%	25,091,988
2011-01-21	2011-01-19	25.943	942,491	+5,519	0.87%	24,451,388
2011-01-20	2011-01-18	25.914	936,972	-2,760	0.86%	24,281,047
2011-01-19	2011-01-17	25.856	939,732	+9,660	0.87%	24,298,090
2011-01-17	2011-01-13	26.088	930,072	-22,079	0.86%	24,263,998
2011-01-14	2011-01-12	26.291	952,151	-34,498	0.88%	25,033,201
2011-01-13	2011-01-11	26.088	986,649	+22,079	0.91%	25,739,995
2011-01-12	2011-01-10	26.204	964,570	-13,800	0.89%	25,275,832
2011-01-11	2011-01-07	25.596	978,370	+20,699	0.90%	25,041,890
2011-01-10	2011-01-06	25.480	957,671	-1,380	0.88%	24,401,048
2011-01-07	2011-01-05	26.175	959,051	-22,078	0.88%	25,103,410
2011-01-06	2011-01-04	26.233	981,129	+2,759	0.90%	25,738,188
2011-01-05	2011-01-03	25.306	978,370	-6,899	0.90%	24,758,290
2010-12-29	2010-12-24	24.755	985,269	+2,760	0.91%	24,390,234
2010-12-23	2010-12-21	24.581	982,509	-1,380	0.90%	24,151,030
2010-12-21	2010-12-17	23.682	983,889	-6,900	0.91%	23,300,832
2010-12-20	2010-12-16	23.421	990,789	-1,380	0.91%	23,205,761
2010-12-15	2010-12-13	23.972	992,169	-4,140	0.91%	23,784,522
2010-12-13	2010-12-09	23.537	996,309	-2,760	0.92%	23,450,567
2010-12-10	2010-12-08	23.450	999,069	+4,140	0.92%	23,428,651
2010-12-09	2010-12-07	23.740	994,929	-4,140	0.92%	23,619,966
2010-12-08	2010-12-06	24.059	999,069	+41,398	0.92%	24,036,811
2010-12-07	2010-12-03	24.204	957,671	+1,380	0.88%	23,179,608
2010-12-02	2010-11-30	23.682	956,291	+1,380	0.88%	22,647,246
2010-12-01	2010-11-29	23.393	954,911	+1,380	0.88%	22,337,764
2010-11-30	2010-11-26	23.045	953,531	-34,498	0.88%	21,973,803
2010-11-29	2010-11-25	23.479	988,029	-6,900	0.91%	23,198,397
2010-11-25	2010-11-23	22.987	994,929	-2,760	0.92%	22,870,126
2010-11-24	2010-11-22	24.001	997,689	+2,760	0.92%	23,945,769
2010-11-23	2010-11-19	23.943	994,929	+30,359	0.92%	23,821,846
2010-11-22	2010-11-18	24.030	964,570	+20,699	0.89%	23,178,832
2010-11-19	2010-11-17	22.929	943,871	+5,519	0.87%	21,641,751
2010-11-18	2010-11-16	24.233	938,352	+12,420	0.86%	22,739,208
2010-11-17	2010-11-15	24.813	925,932	-33,119	0.85%	22,975,032
2010-11-16	2010-11-12	24.552	959,051	-38,638	0.88%	23,546,610
2010-11-15	2010-11-11	26.378	997,689	+12,420	0.92%	26,317,210
2010-11-12	2010-11-10	26.146	985,269	-2,760	0.91%	25,761,113
2010-11-11	2010-11-09	26.233	988,029	+4,140	0.91%	25,919,197
2010-11-10	2010-11-08	26.639	983,889	+57,957	0.91%	26,209,871
2010-11-09	2010-11-05	25.248	925,932	+81,415	0.85%	23,377,632
2010-11-08	2010-11-04	24.929	844,517	+27,599	0.78%	21,052,812
2010-11-05	2010-11-03	24.523	816,918	-4,140	0.75%	20,033,282
2010-11-04	2010-11-02	24.610	821,058	+6,900	0.76%	20,206,207
2010-11-03	2010-11-01	25.045	814,158	-31,738	0.75%	20,390,398
2010-11-02	2010-10-29	22.900	845,896	+5,519	0.78%	19,370,790
2010-11-01	2010-10-28	23.219	840,377	+1,380	0.77%	19,512,367
2010-10-29	2010-10-27	22.929	838,997	+6,900	0.77%	19,237,125
2010-10-28	2010-10-26	24.320	832,097	+24,839	0.77%	20,236,677
2010-10-27	2010-10-25	22.639	807,258	+49,677	0.74%	18,275,390
2010-10-26	2010-10-22	22.697	757,581	-8,280	0.70%	17,194,680
2010-10-25	2010-10-21	22.900	765,861	-4,139	0.71%	17,538,010
2010-10-22	2010-10-20	22.929	770,000	+17,939	0.71%	17,655,112
2010-10-21	2010-10-19	23.393	752,061	-30,359	0.69%	17,592,594
2010-10-20	2010-10-18	23.045	782,420	+38,638	0.72%	18,030,607
2010-10-19	2010-10-15	23.421	743,782	+57,957	0.68%	17,420,487
2010-10-18	2010-10-14	22.117	685,825	+31,739	0.63%	15,168,447
2010-10-15	2010-10-13	21.132	654,086	-23,459	0.60%	13,821,833
2010-10-13	2010-10-11	21.247	677,545	+2,760	0.62%	14,396,118
2010-10-12	2010-10-08	21.045	674,785	-11,040	0.62%	14,200,555
2010-10-11	2010-10-07	21.189	685,825	-16,559	0.63%	14,532,287
2010-10-07	2010-10-05	21.334	702,384	-1,380	0.65%	14,984,964
2010-10-06	2010-10-04	21.103	703,764	+15,179	0.65%	14,851,205
2010-10-05	2010-09-30	21.016	688,585	-2,759	0.63%	14,471,010
2010-10-04	2010-09-29	21.682	691,344	+27,598	0.64%	14,989,912
2010-09-29	2010-09-27	21.595	663,746	-1,380	0.61%	14,333,804
2010-09-27	2010-09-22	20.958	665,126	-15,179	0.61%	13,939,445
2010-09-24	2010-09-21	20.987	680,305	+17,939	0.63%	14,277,281
2010-09-22	2010-09-20	20.842	662,366	-34,498	0.61%	13,804,802
2010-09-21	2010-09-17	20.958	696,864	+28,978	0.64%	14,604,598
2010-09-20	2010-09-16	20.929	667,886	-23,458	0.62%	13,977,928
2010-09-17	2010-09-15	21.016	691,344	+15,179	0.64%	14,528,992
2010-09-16	2010-09-14	21.479	676,165	-27,599	0.62%	14,523,596
2010-09-15	2010-09-13	21.132	703,764	+15,179	0.65%	14,871,605
2010-09-14	2010-09-10	20.697	688,585	-16,559	0.63%	14,251,450
2010-09-13	2010-09-09	21.161	705,144	-6,899	0.65%	14,921,207
2010-09-10	2010-09-08	20.929	712,043	-11,040	0.66%	14,902,073
2010-09-08	2010-09-06	18.871	723,083	+1,380	0.67%	13,644,965
2010-09-06	2010-09-02	18.378	721,703	-6,899	0.66%	13,263,283
2010-09-02	2010-08-31	18.001	728,602	-1,380	0.67%	13,115,512
2010-09-01	2010-08-30	18.088	729,982	-5,520	0.67%	13,203,833
2010-08-30	2010-08-26	18.436	735,502	-6,900	0.68%	13,559,518
2010-08-27	2010-08-25	18.291	742,402	+4,140	0.68%	13,579,124
2010-08-20	2010-08-18	19.073	738,262	-6,900	0.68%	14,081,200
2010-08-19	2010-08-17	19.044	745,162	-6,899	0.69%	14,191,207
2010-08-18	2010-08-16	18.552	752,061	-19,319	0.69%	13,951,995
2010-08-17	2010-08-13	17.914	771,380	-2,760	0.71%	13,818,475
2010-08-16	2010-08-12	17.711	774,140	+2,760	0.71%	13,710,838
2010-08-12	2010-08-10	18.146	771,380	-12,420	0.71%	13,997,355
2010-08-11	2010-08-09	18.523	783,800	+1,380	0.72%	14,518,087
2010-08-10	2010-08-06	18.146	782,420	+2,760	0.72%	14,197,685
2010-08-06	2010-08-04	17.885	779,660	-15,179	0.72%	13,944,203
2010-08-05	2010-08-03	18.233	794,839	-41,398	0.73%	14,492,159
2010-08-04	2010-08-02	17.972	836,237	+20,699	0.77%	15,028,801
2010-07-30	2010-07-28	17.450	815,538	+2,760	0.75%	14,231,280
2010-07-29	2010-07-27	17.798	812,778	-8,280	0.75%	14,465,838
2010-07-28	2010-07-26	17.508	821,058	+6,900	0.76%	14,375,205
2010-07-27	2010-07-23	17.450	814,158	-23,459	0.75%	14,207,199
2010-07-26	2010-07-22	16.986	837,617	-5,520	0.77%	14,228,082
2010-07-23	2010-07-21	16.928	843,137	+23,459	0.78%	14,272,967
2010-07-20	2010-07-16	16.088	819,678	-1,380	0.75%	13,186,804
2010-07-19	2010-07-15	16.233	821,058	-2,760	0.76%	13,328,005
2010-07-16	2010-07-14	16.494	823,818	-13,799	0.76%	13,587,727
2010-07-15	2010-07-13	16.494	837,617	+1,380	0.77%	13,815,322
2010-07-13	2010-07-09	16.523	836,237	+2,760	0.77%	13,816,801
2010-07-12	2010-07-08	16.088	833,477	-12,419	0.77%	13,408,799
2010-07-02	2010-06-29	16.117	845,896	+1,379	0.78%	13,633,113
2010-06-28	2010-06-24	16.783	844,517	+1,380	0.78%	14,173,928
2010-06-25	2010-06-23	16.639	843,137	+6,900	0.78%	14,028,567
2010-06-23	2010-06-21	17.015	836,237	-2,760	0.77%	14,228,881
2010-06-18	2010-06-15	16.378	838,997	-4,140	0.77%	13,740,804
2010-06-15	2010-06-11	16.030	843,137	-4,139	0.78%	13,515,327
2010-06-14	2010-06-10	15.856	847,276	-15,180	0.78%	13,434,314
2010-06-11	2010-06-09	15.885	862,456	-60,716	0.79%	13,700,007
2010-06-10	2010-06-08	15.943	923,172	-28,979	0.85%	14,717,993
2010-06-08	2010-06-04	16.233	952,151	+1,380	0.88%	15,456,001
2010-06-07	2010-06-03	16.146	950,771	-2,760	0.88%	15,350,920
2010-06-02	2010-05-31	16.494	953,531	+118,674	0.88%	15,727,162
2010-05-28	2010-05-26	15.392	834,857	+2,760	0.77%	12,850,200
2010-05-27	2010-05-25	15.595	832,097	-1,380	0.77%	12,976,558
2010-05-25	2010-05-20	16.465	833,477	-23,459	0.77%	13,722,879
2010-05-24	2010-05-19	17.015	856,936	-1,380	0.79%	14,581,082
2010-05-20	2010-05-18	17.856	858,316	-77,276	0.79%	15,326,084
2010-05-19	2010-05-17	17.856	935,592	-6,899	0.86%	16,705,923
2010-05-17	2010-05-13	18.842	942,491	+1,379	0.87%	17,757,991
2010-05-14	2010-05-12	18.204	941,112	+1,380	0.87%	17,131,849
2010-05-13	2010-05-11	18.378	939,732	-1,380	0.87%	17,270,167
2010-05-12	2010-05-10	18.697	941,112	+48,298	0.87%	17,595,609
2010-05-11	2010-05-07	18.146	892,814	-23,459	0.82%	16,200,880
2010-05-10	2010-05-06	18.262	916,273	-86,935	0.84%	16,732,804
2010-05-06	2010-05-04	19.682	1,003,208	+4,139	0.92%	19,745,314
2010-05-05	2010-05-03	19.856	999,069	-95,215	0.92%	19,837,609
2010-05-04	2010-04-30	20.349	1,094,284	-110,394	1.01%	22,267,447
2010-05-03	2010-04-29	20.146	1,204,678	-22,079	1.11%	24,269,401
2010-04-28	2010-04-26	20.146	1,226,757	-12,419	1.13%	24,714,204
2010-04-27	2010-04-23	20.523	1,239,176	-107,635	1.14%	25,431,356
2010-04-23	2010-04-21	21.345	1,346,811	+271,846	1.24%	28,747,538
2010-04-22	2010-04-20	20.693	1,074,965	+127,778	0.99%	22,243,917
2010-04-21	2010-04-19	20.307	947,187	+2,699	0.89%	19,234,806
2010-04-20	2010-04-16	20.930	944,488	-4,048	0.89%	19,767,996
2010-04-19	2010-04-15	21.226	948,536	-4,048	0.89%	20,133,921
2010-04-16	2010-04-14	21.197	952,584	+6,747	0.90%	20,191,605
2010-04-15	2010-04-13	20.485	945,837	-16,192	0.89%	19,375,631
2010-04-14	2010-04-12	20.574	962,029	+4,048	0.91%	19,792,887
2010-04-13	2010-04-09	20.396	957,981	-6,746	0.90%	19,539,203
2010-04-12	2010-04-08	20.307	964,727	-24,287	0.91%	19,590,996
2010-04-09	2010-04-07	20.722	989,014	+36,430	0.93%	20,494,679
2010-04-08	2010-04-01	20.663	952,584	-6,746	0.90%	19,683,285
2010-04-07	2010-03-31	19.892	959,330	-14,842	0.90%	19,083,238
2010-04-01	2010-03-30	20.515	974,172	+1,349	0.92%	19,984,958
2010-03-31	2010-03-29	20.485	972,823	+8,096	0.92%	19,928,444
2010-03-29	2010-03-25	20.544	964,727	-4,048	0.91%	19,819,796
2010-03-26	2010-03-24	20.900	968,775	-1,349	0.91%	20,247,600
2010-03-25	2010-03-23	20.989	970,124	+22,937	0.91%	20,362,074
2010-03-24	2010-03-22	20.574	947,187	+45,875	0.89%	19,487,526
2010-03-23	2010-03-19	21.019	901,312	-2,698	0.85%	18,944,489
2010-03-17	2010-03-15	19.477	904,010	-1,349	0.85%	17,607,598
2010-03-15	2010-03-11	19.566	905,359	-4,048	0.85%	17,714,393
2010-03-11	2010-03-09	19.655	909,407	+5,397	0.86%	17,874,476
2010-03-10	2010-03-08	19.863	904,010	+8,096	0.85%	17,955,998
2010-03-09	2010-03-05	19.507	895,914	-2,699	0.84%	17,476,470
2010-03-08	2010-03-04	18.825	898,613	-1,349	0.85%	16,916,399
2010-03-04	2010-03-02	18.973	899,962	+4,048	0.85%	17,075,194
2010-03-03	2010-03-01	19.270	895,914	-2,699	0.84%	17,263,991
2010-03-02	2010-02-26	18.884	898,613	-6,746	0.85%	16,969,679
2010-03-01	2010-02-25	18.825	905,359	-8,096	0.85%	17,043,393
2010-02-23	2010-02-19	17.965	913,455	-1,349	0.86%	16,410,480
2010-02-22	2010-02-18	18.380	914,804	+2,698	0.86%	16,814,395
2010-02-18	2010-02-12	18.736	912,106	-28,334	0.86%	17,089,285
2010-02-17	2010-02-11	18.677	940,440	+2,698	0.89%	17,564,393
2010-02-11	2010-02-09	18.143	937,742	-2,698	0.88%	17,013,603
2010-02-10	2010-02-08	18.202	940,440	-13,493	0.89%	17,118,313
2010-02-09	2010-02-05	18.351	953,933	-13,493	0.90%	17,505,319
2010-02-08	2010-02-04	18.973	967,426	-4,048	0.91%	18,355,205
2010-02-05	2010-02-03	19.121	971,474	-2,698	0.91%	18,576,009
2010-02-04	2010-02-02	18.440	974,172	+8,096	0.92%	17,963,358
2010-02-03	2010-02-01	18.054	966,076	-5,398	0.91%	17,441,752
2010-02-01	2010-01-28	18.588	971,474	+1,350	0.91%	18,057,608
2010-01-28	2010-01-26	19.181	970,124	+1,349	0.91%	18,607,715
2010-01-27	2010-01-25	19.803	968,775	-4,048	0.91%	19,184,960
2010-01-26	2010-01-22	20.396	972,823	-2,698	0.92%	19,841,924
2010-01-25	2010-01-21	20.604	975,521	+18,889	0.92%	20,099,393
2010-01-22	2010-01-20	21.286	956,632	-28,334	0.90%	20,362,489
2010-01-21	2010-01-19	21.790	984,966	+1,349	0.93%	21,461,995
2010-01-20	2010-01-18	21.345	983,617	-9,445	0.93%	20,995,201
2010-01-19	2010-01-15	21.463	993,062	-51,272	0.94%	21,314,563
2010-01-18	2010-01-14	22.027	1,044,334	+29,684	0.98%	23,003,279
2010-01-15	2010-01-13	21.612	1,014,650	+12,143	0.96%	21,928,317
2010-01-14	2010-01-12	22.382	1,002,507	+24,287	0.94%	22,438,606
2010-01-13	2010-01-11	22.768	978,220	-10,794	0.92%	22,272,003
2010-01-12	2010-01-08	20.722	989,014	-10,794	0.93%	20,494,679
2010-01-11	2010-01-07	20.871	999,808	-9,445	0.94%	20,866,556
2010-01-08	2010-01-06	20.633	1,009,253	-26,985	0.95%	20,824,319
2010-01-07	2010-01-05	20.337	1,036,238	+29,683	0.98%	21,073,911
2010-01-06	2010-01-04	19.566	1,006,555	-5,397	0.95%	19,694,409
2010-01-05	2009-12-31	19.596	1,011,952	+9,445	0.95%	19,830,008
2009-12-29	2009-12-24	19.477	1,002,507	-2,698	0.94%	19,526,045
2009-12-23	2009-12-21	19.210	1,005,205	+1,349	0.95%	19,310,395
2009-12-22	2009-12-18	18.944	1,003,856	-4,048	0.95%	19,016,640
2009-12-18	2009-12-16	19.596	1,007,904	+2,699	0.95%	19,750,684
2009-12-17	2009-12-15	20.159	1,005,205	+21,588	0.95%	20,263,995
2009-12-14	2009-12-10	19.952	983,617	+5,397	0.93%	19,624,681
2009-12-11	2009-12-09	20.218	978,220	-14,842	0.92%	19,778,002
2009-12-09	2009-12-07	20.871	993,062	-40,478	0.94%	20,725,763
2009-12-08	2009-12-04	21.137	1,033,540	+43,177	0.97%	21,846,322
2009-12-07	2009-12-03	20.930	990,363	+67,463	0.93%	20,728,154
2009-12-03	2009-12-01	20.515	922,900	+2,699	0.87%	18,933,123
2009-12-02	2009-11-30	19.981	920,201	-6,747	0.87%	18,386,713
2009-12-01	2009-11-27	19.359	926,948	-31,033	0.87%	17,944,446
2009-11-30	2009-11-26	20.485	957,981	-2,698	0.90%	19,624,403
2009-11-27	2009-11-25	20.900	960,679	-2,699	0.90%	20,078,392
2009-11-26	2009-11-24	20.722	963,378	-1,349	0.91%	19,963,441
2009-11-25	2009-11-23	20.989	964,727	+5,397	0.91%	20,248,796
2009-11-24	2009-11-20	21.167	959,330	-5,397	0.90%	20,306,157
2009-11-23	2009-11-19	21.552	964,727	-16,191	0.91%	20,792,196
2009-11-20	2009-11-18	21.345	980,918	+10,794	0.92%	20,937,591
2009-11-19	2009-11-17	21.315	970,124	+9,445	0.91%	20,678,434
2009-11-18	2009-11-16	21.552	960,679	+26,985	0.90%	20,704,952
2009-11-16	2009-11-12	21.078	933,694	-24,287	0.88%	19,680,480
2009-11-13	2009-11-11	21.315	957,981	-10,794	0.90%	20,419,603
2009-11-12	2009-11-10	21.108	968,775	+14,842	0.91%	20,448,640
2009-11-11	2009-11-09	21.701	953,933	+18,890	0.90%	20,700,959
2009-11-10	2009-11-06	21.730	935,043	+22,937	0.88%	20,318,754
2009-11-09	2009-11-05	20.693	912,106	-6,746	0.86%	18,873,926
2009-11-06	2009-11-04	20.752	918,852	+21,588	0.87%	19,067,999
2009-11-05	2009-11-03	20.960	897,264	+1,350	0.84%	18,806,205
2009-11-04	2009-11-02	21.137	895,914	-1,350	0.84%	18,937,270
2009-11-03	2009-10-30	21.552	897,264	-4,048	0.84%	19,338,205
2009-11-02	2009-10-29	21.167	901,312	-4,047	0.85%	19,078,089
2009-10-30	2009-10-28	21.701	905,359	-33,732	0.85%	19,646,872
2009-10-29	2009-10-27	21.997	939,091	+24,287	0.88%	20,657,278
2009-10-28	2009-10-23	22.471	914,804	-16,191	0.86%	20,556,954
2009-10-27	2009-10-22	22.382	930,995	+18,889	0.88%	20,837,989
2009-10-23	2009-10-21	22.501	912,106	+6,747	0.86%	20,523,366
2009-10-22	2009-10-20	22.531	905,359	+14,842	0.85%	20,398,392
2009-10-21	2009-10-19	21.938	890,517	-9,445	0.84%	19,535,991
2009-10-20	2009-10-16	21.226	899,962	-14,842	0.85%	19,102,874
2009-10-19	2009-10-15	21.790	914,804	-9,445	0.86%	19,933,194
2009-10-15	2009-10-13	21.493	924,249	-5,397	0.87%	19,864,997
2009-10-14	2009-10-12	21.404	929,646	+4,048	0.88%	19,898,315
2009-10-13	2009-10-09	21.997	925,598	+25,636	0.87%	20,360,471
2009-10-12	2009-10-08	22.175	899,962	-48,574	0.85%	19,956,633
2009-10-09	2009-10-07	22.175	948,536	-12,143	0.89%	21,033,761
2009-10-08	2009-10-06	21.493	960,679	+2,698	0.90%	20,647,992
2009-10-07	2009-10-05	20.604	957,981	+4,048	0.90%	19,738,003
2009-10-02	2009-09-29	21.463	953,933	-1,349	0.90%	20,474,719
2009-09-30	2009-09-28	21.760	955,282	-6,747	0.90%	20,786,873
2009-09-29	2009-09-25	22.531	962,029	-5,397	0.91%	21,675,208
2009-09-28	2009-09-24	21.997	967,426	+14,842	0.91%	21,280,566
2009-09-25	2009-09-23	22.649	952,584	-13,492	0.90%	21,575,365
2009-09-24	2009-09-22	22.768	966,076	+4,047	0.91%	21,995,509
2009-09-23	2009-09-21	22.649	962,029	+6,747	0.91%	21,789,288
2009-09-22	2009-09-18	23.213	955,282	+1,349	0.90%	22,174,553
2009-09-21	2009-09-17	23.568	953,933	+1,349	0.90%	22,482,599
2009-09-18	2009-09-16	23.213	952,584	+1,349	0.90%	22,111,925
2009-09-17	2009-09-15	22.975	951,235	+9,445	0.90%	21,855,011
2009-09-16	2009-09-14	23.302	941,790	-6,746	0.89%	21,945,129
2009-09-15	2009-09-11	23.805	948,536	-8,096	0.89%	22,580,361
2009-09-14	2009-09-10	23.865	956,632	+14,842	0.90%	22,829,810
2009-09-11	2009-09-09	24.695	941,790	+8,096	0.89%	23,257,369
2009-09-10	2009-09-08	25.140	933,694	+9,445	0.88%	23,472,640
2009-09-09	2009-09-07	24.606	924,249	-9,445	0.87%	22,741,997
2009-09-08	2009-09-04	24.072	933,694	+5,397	0.88%	22,476,160
2009-09-07	2009-09-03	23.657	928,297	+8,096	0.87%	21,960,961
2009-09-03	2009-09-01	23.213	920,201	+6,746	0.87%	21,360,232
2009-09-02	2009-08-31	22.768	913,455	-2,699	0.86%	20,797,440
2009-09-01	2009-08-28	23.628	916,154	-6,746	0.86%	21,646,531
2009-08-31	2009-08-27	23.954	922,900	-6,746	0.87%	22,106,883
2009-08-28	2009-08-26	24.606	929,646	-5,397	0.88%	22,874,795
2009-08-27	2009-08-25	24.725	935,043	+28,334	0.88%	23,118,473
2009-08-26	2009-08-24	25.051	906,709	-32,382	0.85%	22,713,609
2009-08-24	2009-08-20	25.140	939,091	-5,397	0.88%	23,608,318
2009-08-21	2009-08-19	23.865	944,488	+18,890	0.89%	22,539,996
2009-08-20	2009-08-18	24.754	925,598	-4,048	0.87%	22,912,390
2009-08-19	2009-08-17	23.272	929,646	+18,890	0.88%	21,634,595
2009-08-18	2009-08-14	24.813	910,756	+1,349	0.86%	22,598,989
2009-08-17	2009-08-13	25.495	909,407	+13,493	0.86%	23,185,595
2009-08-14	2009-08-12	25.080	895,914	-22,938	0.84%	22,469,748
2009-08-13	2009-08-11	26.503	918,852	+24,287	0.87%	24,352,558
2009-08-12	2009-08-10	26.266	894,565	+62,066	0.84%	23,496,714
2009-08-11	2009-08-07	26.147	832,499	-6,746	0.78%	21,767,764
2009-08-10	2009-08-06	28.104	839,245	-68,813	0.79%	23,586,234
2009-08-07	2009-08-05	27.363	908,058	-99,846	0.86%	24,847,162
2009-08-06	2009-08-04	25.466	1,007,904	-62,066	0.95%	25,666,925
2009-08-05	2009-08-03	25.347	1,069,970	-18,890	1.01%	27,120,596
2009-08-04	2009-07-31	23.479	1,088,860	-43,177	1.03%	25,565,762
2009-08-03	2009-07-30	22.086	1,132,037	-94,448	1.07%	25,002,210
2009-07-31	2009-07-29	22.294	1,226,485	-4,048	1.16%	27,342,712
2009-07-30	2009-07-28	23.687	1,230,533	+257,710	1.16%	29,147,516
2009-07-29	2009-07-27	22.679	972,823	+62,067	0.92%	22,062,604
2009-07-28	2009-07-24	21.908	910,756	-33,732	0.86%	19,952,990
2009-07-27	2009-07-23	21.493	944,488	-87,703	0.89%	20,299,996
2009-07-24	2009-07-22	21.730	1,032,191	-12,143	0.97%	22,429,808
2009-07-23	2009-07-21	21.790	1,044,334	+87,702	0.98%	22,755,599
2009-07-22	2009-07-20	21.286	956,632	-13,492	0.90%	20,362,489
2009-07-21	2009-07-17	20.574	970,124	+22,937	0.91%	19,959,434
2009-07-20	2009-07-16	20.841	947,187	-16,191	0.89%	19,740,246
2009-07-16	2009-07-14	19.270	963,378	+5,397	0.91%	18,564,001
2009-07-15	2009-07-13	19.181	957,981	+2,699	0.90%	18,374,803
2009-07-14	2009-07-10	19.240	955,282	+21,588	0.90%	18,379,674
2009-07-13	2009-07-09	19.774	933,694	+1,349	0.88%	18,462,560
2009-07-10	2009-07-08	19.448	932,345	-2,698	0.88%	18,131,845
2009-07-09	2009-07-07	20.278	935,043	+9,445	0.88%	18,960,474
2009-07-08	2009-07-06	20.456	925,598	+13,492	0.87%	18,933,592
2009-07-07	2009-07-03	20.752	912,106	-10,794	0.86%	18,928,006
2009-07-06	2009-07-02	20.663	922,900	-29,684	0.87%	19,069,923
2009-07-03	2009-06-30	20.633	952,584	+4,048	0.90%	19,655,045
2009-07-02	2009-06-29	21.197	948,536	-1,349	0.89%	20,105,801
2009-06-30	2009-06-26	21.493	949,885	+14,842	0.89%	20,415,995
2009-06-26	2009-06-24	20.960	935,043	+1,349	0.88%	19,598,034
2009-06-25	2009-06-23	20.574	933,694	-16,191	0.88%	19,209,920
2009-06-24	2009-06-22	21.612	949,885	+10,794	0.89%	20,528,635
2009-06-23	2009-06-19	21.345	939,091	+6,746	0.88%	20,044,798
2009-06-22	2009-06-18	21.523	932,345	+5,397	0.88%	20,066,645
2009-06-19	2009-06-17	22.027	926,948	-10,794	0.87%	20,417,647
2009-06-18	2009-06-16	21.997	937,742	-2,698	0.88%	20,627,604
2009-06-17	2009-06-15	22.679	940,440	-25,636	0.89%	21,328,192
2009-06-16	2009-06-12	23.628	966,076	-37,780	0.91%	22,826,069
2009-06-15	2009-06-11	24.221	1,003,856	-24,287	0.95%	24,313,920
2009-06-12	2009-06-10	22.768	1,028,143	+2,699	0.97%	23,408,644
2009-06-11	2009-06-09	22.205	1,025,444	-21,589	0.97%	22,769,593
2009-06-10	2009-06-08	22.145	1,047,033	-76,908	0.99%	23,186,889
2009-06-09	2009-06-05	22.264	1,123,941	+6,746	1.06%	25,023,322
2009-06-08	2009-06-04	22.234	1,117,195	+16,192	1.05%	24,840,009
2009-06-05	2009-06-03	21.019	1,101,003	-45,875	1.04%	23,141,753
2009-06-04	2009-06-02	19.537	1,146,878	-25,637	1.08%	22,405,990
2009-06-03	2009-06-01	20.633	1,172,515	+4,048	1.10%	24,192,968
2009-06-02	2009-05-29	19.299	1,168,467	+49,923	1.10%	22,550,644
2009-06-01	2009-05-27	17.402	1,118,544	+12,144	1.05%	19,464,923
2009-05-29	2009-05-26	16.987	1,106,400	+4,047	1.04%	18,794,393
2009-05-27	2009-05-25	17.135	1,102,353	+36,431	1.04%	18,889,047
2009-05-26	2009-05-22	17.135	1,065,922	+14,842	1.00%	18,264,794
2009-05-25	2009-05-21	17.906	1,051,080	+21,588	0.99%	18,820,633
2009-05-22	2009-05-20	17.758	1,029,492	+16,191	0.97%	18,281,478
2009-05-21	2009-05-19	17.995	1,013,301	-12,143	0.95%	18,234,282
2009-05-20	2009-05-18	17.521	1,025,444	-14,842	0.97%	17,966,395
2009-05-19	2009-05-15	17.343	1,040,286	-20,239	0.98%	18,041,396
2009-05-18	2009-05-14	16.868	1,060,525	-40,478	1.00%	17,889,355
2009-05-15	2009-05-13	17.432	1,101,003	-18,890	1.04%	19,192,314
2009-05-14	2009-05-12	17.017	1,119,893	+43,176	1.05%	19,056,798
2009-05-13	2009-05-11	17.076	1,076,717	+136,277	1.01%	18,385,928
2009-05-12	2009-05-08	16.720	940,440	+1,349	0.89%	15,724,314
2009-05-11	2009-05-07	16.691	939,091	+24,287	0.88%	15,673,918
2009-05-08	2009-05-06	16.809	914,804	+9,445	0.86%	15,377,036
2009-05-07	2009-05-05	16.127	905,359	-8,096	0.85%	14,600,954
2009-05-06	2009-05-04	16.157	913,455	-37,780	0.86%	14,758,600
2009-05-05	2009-04-30	14.808	951,235	+21,589	0.90%	14,085,907
2009-05-04	2009-04-29	14.512	929,646	-12,144	0.88%	13,490,617
2009-04-30	2009-04-28	13.563	941,790	+32,383	0.89%	12,773,405
2009-04-29	2009-04-27	14.452	909,407	-8,096	0.86%	13,142,997
2009-04-28	2009-04-24	16.187	917,503	+49,923	0.86%	14,851,203
2009-04-27	2009-04-23	16.631	867,580	+41,827	0.82%	14,428,923
2009-04-24	2009-04-22	16.750	825,753	+20,240	0.78%	13,831,208
2009-04-23	2009-04-21	17.847	805,513	+5,397	0.76%	14,375,751
2009-04-22	2009-04-20	18.380	800,116	-24,287	0.75%	14,706,393
2009-04-21	2009-04-17	17.194	824,403	-16,191	0.78%	14,175,196
2009-04-20	2009-04-16	18.558	840,594	-59,368	0.79%	15,599,911
2009-04-17	2009-04-15	18.904	899,962	-2,699	0.85%	17,012,956
2009-04-16	2009-04-14	17.202	902,661	+80,413	0.85%	15,527,941
2009-04-15	2009-04-09	16.986	822,248	-11,635	0.81%	13,966,564
2009-04-14	2009-04-08	16.150	833,883	-7,757	0.82%	13,467,594
2009-04-09	2009-04-07	16.522	841,640	-15,515	0.83%	13,905,353
2009-04-08	2009-04-06	16.800	857,155	-31,028	0.84%	14,400,368
2009-04-07	2009-04-03	16.738	888,183	-11,635	0.87%	14,866,684
2009-04-06	2009-04-02	16.800	899,818	+18,099	0.88%	15,117,114
2009-04-03	2009-04-01	15.872	881,719	+14,222	0.87%	13,994,647
2009-04-02	2009-03-31	15.903	867,497	-23,271	0.85%	13,795,756
2009-04-01	2009-03-30	15.965	890,768	-567,558	0.88%	14,220,953
2009-03-31	2009-03-27	15.454	1,458,326	+294,768	1.43%	22,537,436
2009-03-30	2009-03-26	14.851	1,163,558	+76,278	1.14%	17,279,997
2009-03-27	2009-03-25	14.542	1,087,280	+15,514	1.07%	15,810,793
2009-03-26	2009-03-24	14.851	1,071,766	-64,642	1.05%	15,916,794
2009-03-25	2009-03-23	15.160	1,136,408	+263,739	1.12%	17,228,392
2009-03-24	2009-03-20	13.459	872,669	-5,171	0.86%	11,745,005
2009-03-23	2009-03-19	14.232	877,840	+1,293	0.86%	12,493,600
2009-03-20	2009-03-18	13.087	876,547	+1,293	0.86%	11,471,758
2009-03-19	2009-03-17	12.964	875,254	-2,586	0.86%	11,346,516
2009-03-18	2009-03-16	13.149	877,840	-41,371	0.86%	11,543,000
2009-03-17	2009-03-13	12.670	919,211	+28,443	0.90%	11,646,180
2009-03-16	2009-03-12	12.561	890,768	-1,293	0.88%	11,189,355
2009-03-13	2009-03-11	12.500	892,061	+10,342	0.88%	11,150,397
2009-03-12	2009-03-10	12.917	881,719	+11,636	0.87%	11,389,406
2009-03-11	2009-03-09	12.221	870,083	+7,757	0.86%	10,633,401
2009-03-10	2009-03-06	12.685	862,326	-5,171	0.85%	10,938,801
2009-03-09	2009-03-05	12.979	867,497	+9,050	0.85%	11,259,376
2009-03-06	2009-03-04	13.180	858,447	+16,807	0.84%	11,314,555
2009-03-05	2009-03-03	12.438	841,640	+2,585	0.83%	10,468,075
2009-03-02	2009-02-26	12.948	839,055	-1,293	0.82%	10,864,263
2009-02-27	2009-02-25	13.629	840,348	+1,293	0.83%	11,453,006
2009-02-25	2009-02-23	14.155	839,055	-1,293	0.82%	11,876,704
2009-02-24	2009-02-20	13.768	840,348	+6,465	0.83%	11,570,006
2009-02-23	2009-02-19	14.279	833,883	-3,879	0.82%	11,906,695
2009-02-20	2009-02-18	14.340	837,762	+9,050	0.82%	12,013,921
2009-02-19	2009-02-17	14.078	828,712	+3,879	0.81%	11,666,200
2009-02-17	2009-02-13	15.377	824,833	-23,272	0.81%	12,683,433
2009-02-16	2009-02-12	15.779	848,105	+21,979	0.83%	13,382,406
2009-02-13	2009-02-11	14.279	826,126	-10,343	0.81%	11,795,935
2009-02-12	2009-02-10	14.851	836,469	-25,857	0.82%	12,422,399
2009-02-11	2009-02-09	15.114	862,326	-40,078	0.85%	13,033,181
2009-02-10	2009-02-06	14.836	902,404	+14,221	0.89%	13,387,640
2009-02-09	2009-02-05	14.000	888,183	+47,835	0.87%	12,434,703
2009-02-06	2009-02-04	14.588	840,348	-5,171	0.83%	12,259,006
2009-02-05	2009-02-03	14.325	845,519	+11,636	0.83%	12,112,081
2009-02-04	2009-02-02	13.289	833,883	+2,585	0.82%	11,081,095
2009-02-02	2009-01-29	12.794	831,298	-7,757	0.82%	10,635,224
2009-01-30	2009-01-23	11.773	839,055	+33,614	0.82%	9,877,783
2009-01-29	2009-01-22	12.685	805,441	-2,586	0.79%	10,217,202
2009-01-23	2009-01-21	13.892	808,027	+1,293	0.79%	11,225,007
2009-01-22	2009-01-20	14.217	806,734	+16,807	0.79%	11,469,125
2009-01-21	2009-01-19	14.665	789,927	+1,293	0.78%	11,584,564
2009-01-20	2009-01-16	14.727	788,634	-2,586	0.78%	11,614,402
2009-01-19	2009-01-15	14.016	791,220	+14,222	0.78%	11,089,446
2009-01-16	2009-01-14	14.588	776,998	+2,585	0.76%	11,334,856
2009-01-15	2009-01-13	14.526	774,413	+5,172	0.76%	11,249,226
2009-01-14	2009-01-12	15.748	769,241	-12,929	0.76%	12,114,196
2009-01-13	2009-01-09	15.346	782,170	-7,757	0.77%	12,003,205
2009-01-12	2009-01-08	15.145	789,927	-6,464	0.78%	11,963,384
2009-01-09	2009-01-07	16.893	796,391	-288,304	0.78%	13,453,441
2009-01-08	2009-01-06	14.696	1,084,695	-228,833	1.07%	15,941,003
2009-01-07	2009-01-05	12.221	1,313,528	+98,256	1.29%	16,052,801
2009-01-06	2009-01-02	11.618	1,215,272	-34,907	1.19%	14,118,801
2009-01-02	2008-12-29	11.138	1,250,179	+292,183	1.23%	13,924,804
2008-12-30	2008-12-24	11.169	957,996	-1,293	0.94%	10,700,037
2008-12-29	2008-12-22	11.448	959,289	-16,807	0.94%	10,981,599
2008-12-23	2008-12-19	11.912	976,096	-51,714	0.96%	11,627,000
2008-12-22	2008-12-18	12.190	1,027,810	+23,271	1.01%	12,529,203
2008-12-19	2008-12-17	11.757	1,004,539	+12,929	0.99%	11,810,405
2008-12-18	2008-12-16	11.014	991,610	-9,050	0.97%	10,922,078
2008-12-17	2008-12-15	10.906	1,000,660	-5,171	0.98%	10,913,400
2008-12-16	2008-12-12	10.597	1,005,831	-5,172	0.99%	10,658,596
2008-12-15	2008-12-11	11.757	1,011,003	-14,221	0.99%	11,886,403
2008-12-12	2008-12-10	11.958	1,025,224	+11,636	1.01%	12,259,779
2008-12-11	2008-12-09	11.417	1,013,588	-3,879	1.00%	11,571,835
2008-12-10	2008-12-08	12.175	1,017,467	-56,885	1.00%	12,387,380
2008-12-09	2008-12-05	11.247	1,074,352	+16,807	1.06%	12,082,739
2008-12-08	2008-12-04	11.123	1,057,545	-98,256	1.04%	11,762,839
2008-12-05	2008-12-03	9.684	1,155,801	+27,150	1.14%	11,192,879
2008-12-04	2008-12-02	8.137	1,128,651	+155,141	1.11%	9,183,956
2008-12-03	2008-12-01	8.586	973,510	+1,292	0.96%	8,358,297
2008-12-02	2008-11-28	7.967	972,218	-12,928	0.96%	7,745,604
2008-12-01	2008-11-27	8.013	985,146	+20,686	0.97%	7,894,321
2008-11-28	2008-11-26	7.859	964,460	+6,464	0.95%	7,579,356
2008-11-27	2008-11-25	7.967	957,996	-1,293	0.94%	7,632,298
2008-11-26	2008-11-24	7.921	959,289	-12,929	0.94%	7,598,079
2008-11-24	2008-11-20	7.658	972,218	-1,292	0.96%	7,444,804
2008-11-21	2008-11-19	8.153	973,510	+6,464	0.96%	7,936,617
2008-11-20	2008-11-18	7.936	967,046	-28,443	0.95%	7,674,479
2008-11-19	2008-11-17	8.802	995,489	+1,293	0.98%	8,762,603
2008-11-18	2008-11-14	8.833	994,196	+28,443	0.98%	8,781,981
2008-11-17	2008-11-13	8.539	965,753	+18,099	0.95%	8,246,877
2008-11-14	2008-11-12	9.065	947,654	-6,464	0.93%	8,590,764
2008-11-13	2008-11-11	8.818	954,118	+7,757	0.94%	8,413,203
2008-11-12	2008-11-10	8.818	946,361	-11,635	0.93%	8,344,803
2008-11-11	2008-11-07	8.044	957,996	-5,172	0.94%	7,706,398
2008-11-10	2008-11-06	7.627	963,168	-12,928	0.95%	7,345,703
2008-11-07	2008-11-05	8.508	976,096	-3,879	0.96%	8,305,000
2008-11-06	2008-11-04	8.184	979,975	+31,029	0.96%	8,019,644
2008-11-05	2008-11-03	8.586	948,946	-7,757	0.93%	8,147,397
2008-11-04	2008-10-31	8.184	956,703	-11,636	0.94%	7,829,197
2008-11-03	2008-10-30	7.085	968,339	-21,978	0.95%	6,860,840
2008-10-31	2008-10-29	5.445	990,317	+12,928	0.97%	5,392,638
2008-10-30	2008-10-28	5.677	977,389	+11,636	0.96%	5,549,041
2008-10-29	2008-10-27	5.105	965,753	+29,735	0.95%	4,930,198
2008-10-28	2008-10-24	6.234	936,018	+5,171	0.92%	5,835,440
2008-10-27	2008-10-23	7.425	930,847	+6,465	0.91%	6,912,003
2008-10-24	2008-10-22	7.967	924,382	-5,172	0.91%	7,364,497
2008-10-23	2008-10-21	8.477	929,554	-23,271	0.91%	7,880,242
2008-10-22	2008-10-20	8.740	952,825	+18,100	0.94%	8,328,101
2008-10-21	2008-10-17	8.354	934,725	+3,878	0.92%	7,808,399
2008-10-20	2008-10-16	8.539	930,847	+11,636	0.91%	7,948,804
2008-10-17	2008-10-15	9.282	919,211	-10,343	0.90%	8,532,000
2008-10-16	2008-10-14	10.102	929,554	-3,878	0.91%	9,390,143
2008-10-15	2008-10-13	9.700	933,432	+16,807	0.92%	9,053,878
2008-10-14	2008-10-10	9.266	916,625	+37,492	0.90%	8,493,817
2008-10-13	2008-10-09	11.138	879,133	+7,757	0.86%	9,792,002
2008-10-10	2008-10-08	11.602	871,376	-5,171	0.86%	10,110,002
2008-10-09	2008-10-06	13.149	876,547	+9,050	0.86%	11,525,998
2008-10-08	2008-10-03	13.768	867,497	-2,586	0.85%	11,943,796
2008-10-06	2008-10-02	14.139	870,083	+16,807	0.86%	12,302,441
2008-10-03	2008-09-30	13.768	853,276	-85,328	0.84%	11,748,000
2008-10-02	2008-09-29	13.892	938,604	-7,757	0.92%	13,038,965
2008-09-30	2008-09-26	13.923	946,361	-18,099	0.93%	13,176,005
2008-09-26	2008-09-24	13.969	964,460	+21,978	0.95%	13,472,754
2008-09-25	2008-09-23	13.830	942,482	-159,020	0.93%	13,034,518
2008-09-24	2008-09-22	15.377	1,101,502	-5,171	1.08%	16,937,764
2008-09-23	2008-09-19	14.851	1,106,673	+11,635	1.09%	16,435,198
2008-09-22	2008-09-18	13.165	1,095,038	+42,664	1.08%	14,415,946
2008-09-19	2008-09-17	13.459	1,052,374	+5,172	1.03%	14,163,603
2008-09-18	2008-09-16	13.459	1,047,202	-15,514	1.03%	14,093,995
2008-09-17	2008-09-12	14.851	1,062,716	+20,685	1.04%	15,782,393
2008-09-16	2008-09-11	14.325	1,042,031	+19,393	1.02%	14,927,120
2008-09-12	2008-09-10	15.748	1,022,638	+62,056	1.01%	16,104,754
2008-09-11	2008-09-09	16.862	960,582	+3,879	0.94%	16,197,401
2008-09-10	2008-09-08	18.069	956,703	+81,449	0.94%	17,286,393
2008-09-09	2008-09-05	18.440	875,254	+41,371	0.86%	16,139,674
2008-09-08	2008-09-04	19.399	833,883	+6,464	0.82%	16,176,593
2008-09-04	2008-09-02	21.132	827,419	-21,978	0.81%	17,484,797
2008-09-02	2008-08-29	21.132	849,397	+7,757	0.83%	17,949,230
2008-09-01	2008-08-28	21.163	841,640	+31,028	0.83%	17,811,351
2008-08-29	2008-08-27	21.348	810,612	+5,171	0.80%	17,305,196
2008-08-28	2008-08-26	20.699	805,441	+10,343	0.79%	16,671,483
2008-08-27	2008-08-25	20.915	795,098	-3,879	0.78%	16,629,598
2008-08-26	2008-08-21	20.977	798,977	-7,757	0.79%	16,760,168
2008-08-25	2008-08-20	21.812	806,734	+9,050	0.79%	17,596,807
2008-08-21	2008-08-19	20.884	797,684	+6,464	0.78%	16,659,005
2008-08-20	2008-08-18	20.791	791,220	-1,292	0.78%	16,450,569
2008-08-19	2008-08-15	22.029	792,512	+7,757	0.78%	17,458,231
2008-08-18	2008-08-14	22.741	784,755	+10,342	0.77%	17,845,792
2008-08-15	2008-08-13	20.884	774,413	+2,586	0.76%	16,173,008
2008-08-14	2008-08-12	22.122	771,827	-25,857	0.76%	17,074,201
2008-08-13	2008-08-11	23.421	797,684	-15,514	0.78%	18,682,765
2008-08-12	2008-08-08	24.504	813,198	+12,929	0.80%	19,926,723
2008-08-11	2008-08-07	24.937	800,269	-1,293	0.79%	19,956,548
2008-08-08	2008-08-05	25.927	801,562	+2,585	0.79%	20,782,392
2008-08-07	2008-08-04	27.103	798,977	-7,757	0.79%	21,654,730
2008-08-05	2008-08-01	28.155	806,734	+3,879	0.79%	22,713,609
2008-08-04	2008-07-31	28.000	802,855	+11,635	0.79%	22,480,196
2008-08-01	2008-07-30	29.578	791,220	+5,172	0.78%	23,402,893
2008-07-30	2008-07-28	30.321	786,048	-5,172	0.77%	23,833,594
2008-07-29	2008-07-25	30.630	791,220	-7,757	0.78%	24,235,213
2008-07-28	2008-07-24	30.940	798,977	+81,449	0.79%	24,720,012
2008-07-24	2008-07-22	28.000	717,528	-2,585	0.71%	20,091,013
2008-07-23	2008-07-21	28.000	720,113	+14,221	0.71%	20,163,393
2008-07-22	2008-07-18	27.722	705,892	-5,171	0.69%	19,568,641
2008-07-21	2008-07-17	27.536	711,063	+21,978	0.70%	19,579,991
2008-07-18	2008-07-16	27.784	689,085	-56,885	0.68%	19,145,360
2008-07-17	2008-07-15	28.000	745,970	+2,586	0.73%	20,887,398
2008-07-16	2008-07-14	29.547	743,384	-25,857	0.73%	21,964,988
2008-07-15	2008-07-11	29.888	769,241	+10,342	0.76%	22,990,793
2008-07-14	2008-07-10	29.393	758,899	-6,464	0.75%	22,306,014
2008-07-11	2008-07-09	28.217	765,363	+15,514	0.75%	21,596,168
2008-07-10	2008-07-08	28.341	749,849	-23,271	0.74%	21,251,211
2008-07-09	2008-07-07	29.083	773,120	+24,564	0.76%	22,484,807
2008-07-08	2008-07-04	27.660	748,556	+3,879	0.74%	20,705,046
2008-07-07	2008-07-03	28.341	744,677	+11,635	0.73%	21,104,633
2008-07-04	2008-07-02	28.186	733,042	+1,293	0.72%	20,661,490
2008-07-03	2008-06-30	30.940	731,749	+2,586	0.72%	22,640,006
2008-07-02	2008-06-27	31.636	729,163	-2,586	0.72%	23,067,596
2008-06-30	2008-06-26	32.332	731,749	+3,879	0.72%	23,658,806
2008-06-27	2008-06-25	33.337	727,870	+3,878	0.72%	24,265,290
2008-06-26	2008-06-24	32.332	723,992	+2,586	0.71%	23,408,008
2008-06-25	2008-06-23	33.724	721,406	+6,464	0.71%	24,328,797
2008-06-24	2008-06-20	34.807	714,942	+7,757	0.70%	24,885,005
2008-06-23	2008-06-19	34.343	707,185	+12,929	0.70%	24,286,806
2008-06-20	2008-06-18	35.039	694,256	+45,249	0.68%	24,326,086
2008-06-19	2008-06-17	32.487	649,007	+6,464	0.64%	21,084,003
2008-06-18	2008-06-16	32.873	642,543	-9,050	0.63%	21,122,510
2008-06-17	2008-06-13	32.100	651,593	+2,586	0.64%	20,916,013
2008-06-16	2008-06-12	33.879	649,007	+9,050	0.64%	21,987,603
2008-06-13	2008-06-11	35.503	639,957	-9,050	0.63%	22,720,500
2008-06-12	2008-06-10	35.348	649,007	+9,050	0.64%	22,941,403
2008-06-11	2008-06-06	38.674	639,957	-6,464	0.63%	24,750,000
2008-06-10	2008-06-05	38.752	646,421	-2,586	0.64%	25,049,992
2008-06-06	2008-06-04	38.829	649,007	-1,293	0.64%	25,200,404
2008-06-05	2008-06-03	40.067	650,300	+1,293	0.64%	26,055,410
2008-06-04	2008-06-02	40.995	649,007	+2,586	0.64%	26,606,004
2008-06-03	2008-05-30	40.918	646,421	+10,343	0.64%	26,449,991
2008-06-02	2008-05-29	41.304	636,078	-1,293	0.63%	26,272,780
2008-05-30	2008-05-28	39.680	637,371	+18,099	0.63%	25,290,887
2008-05-29	2008-05-27	39.989	619,272	-5,171	0.61%	24,764,319
2008-05-28	2008-05-26	39.448	624,443	+15,514	0.61%	24,633,004
2008-05-27	2008-05-23	41.227	608,929	+5,172	0.60%	25,104,309
2008-05-26	2008-05-22	42.310	603,757	+7,757	0.59%	25,544,882
2008-05-23	2008-05-21	44.089	596,000	+14,221	0.59%	26,276,984
2008-05-22	2008-05-20	45.249	581,779	-19,393	0.57%	26,324,996
2008-05-21	2008-05-19	46.487	601,172	-122,820	0.59%	27,946,512
2008-05-20	2008-05-16	44.012	723,992	+18,100	0.71%	31,864,010
2008-05-19	2008-05-15	44.398	705,892	+38,785	0.69%	31,340,401
2008-05-15	2008-05-13	42.774	667,107	+3,879	0.66%	28,534,813
2008-05-14	2008-05-09	45.122	663,228	+3,878	0.65%	29,925,892
2008-05-13	2008-05-08	44.491	659,350	-39,145	0.65%	29,334,814
2008-05-09	2008-05-07	45.043	698,495	-30,425	0.70%	31,462,094
2008-05-08	2008-05-06	47.015	728,920	+1,268	0.73%	34,270,019
2008-05-07	2008-05-05	47.251	727,652	+1,268	0.73%	34,382,604
2008-05-06	2008-05-02	46.936	726,384	-10,142	0.73%	34,093,490
2008-05-05	2008-04-30	42.597	736,526	+7,606	0.74%	31,374,012
2008-05-02	2008-04-29	42.124	728,920	-25,353	0.73%	30,705,017
2008-04-30	2008-04-28	43.307	754,273	-13,945	0.76%	32,665,486
2008-04-29	2008-04-25	43.781	768,218	+41,834	0.77%	33,633,006
2008-04-28	2008-04-24	42.755	726,384	-76,061	0.73%	31,056,590
2008-04-25	2008-04-23	39.757	802,445	+8,873	0.80%	31,903,184
2008-04-24	2008-04-22	38.416	793,572	+32,960	0.80%	30,486,216
2008-04-23	2008-04-21	37.470	760,612	-3,803	0.76%	28,500,009
2008-04-22	2008-04-18	36.602	764,415	-5,071	0.77%	27,979,207
2008-04-21	2008-04-17	36.918	769,486	+30,425	0.77%	28,407,616
2008-04-18	2008-04-16	36.760	739,061	-29,157	0.74%	27,167,797
2008-04-17	2008-04-15	37.391	768,218	+17,748	0.77%	28,724,405
2008-04-16	2008-04-14	36.681	750,470	-26,622	0.75%	27,527,990
2008-04-15	2008-04-11	38.495	777,092	+16,480	0.78%	29,914,413
2008-04-14	2008-04-10	39.048	760,612	-22,818	0.76%	29,700,010
2008-04-11	2008-04-09	38.259	783,430	+3,803	0.79%	29,972,996
2008-04-10	2008-04-08	40.073	779,627	-45,637	0.78%	31,241,998
2008-04-09	2008-04-07	41.098	825,264	-25,353	0.83%	33,917,110
2008-04-08	2008-04-03	37.312	850,617	+143,248	0.85%	31,738,282
2008-04-07	2008-04-02	36.997	707,369	-5,071	0.71%	26,170,203
2008-04-03	2008-04-01	36.129	712,440	+11,410	0.71%	25,739,612
2008-04-02	2008-03-31	37.549	701,030	-13,945	0.70%	26,322,781
2008-04-01	2008-03-28	37.470	714,975	-8,874	0.72%	26,789,998
2008-03-31	2008-03-27	38.022	723,849	-20,283	0.73%	27,522,206
2008-03-28	2008-03-26	32.816	744,132	-1,268	0.75%	24,419,206
2008-03-27	2008-03-25	27.388	745,400	+69,723	0.75%	20,415,373
2008-03-26	2008-03-20	25.716	675,677	-11,409	0.68%	17,375,806
2008-03-25	2008-03-19	27.136	687,086	+50,708	0.69%	18,644,801
2008-03-20	2008-03-18	28.083	636,378	+72,258	0.64%	17,871,186
2008-03-19	2008-03-17	28.398	564,120	+59,581	0.57%	16,019,989
2008-03-18	2008-03-14	32.816	504,539	+1,268	0.51%	16,556,796
2008-03-17	2008-03-13	35.103	503,271	+1,267	0.50%	17,666,484
2008-03-14	2008-03-12	37.864	502,004	+12,677	0.50%	19,008,009
2008-03-13	2008-03-11	38.495	489,327	+8,874	0.49%	18,836,804
2008-03-12	2008-03-10	40.389	480,453	+12,677	0.48%	19,404,796
2008-03-11	2008-03-07	42.755	467,776	-13,945	0.47%	19,999,790
2008-03-10	2008-03-06	44.648	481,721	+16,480	0.48%	21,508,010
2008-03-07	2008-03-05	44.254	465,241	+1,268	0.47%	20,588,706
2008-03-06	2008-03-04	45.753	463,973	-3,803	0.47%	21,227,992
2008-03-05	2008-03-03	47.961	467,776	+3,803	0.47%	22,435,189
2008-03-04	2008-02-29	49.618	463,973	+10,141	0.47%	23,021,392
2008-03-03	2008-02-28	50.486	453,832	-15,212	0.45%	22,912,016
2008-02-29	2008-02-27	49.539	469,044	+16,480	0.47%	23,236,004
2008-02-28	2008-02-26	48.435	452,564	+3,803	0.45%	21,919,800
2008-02-27	2008-02-25	49.302	448,761	-3,803	0.45%	22,125,003
2008-02-26	2008-02-22	51.669	452,564	-11,409	0.45%	23,383,500
2008-02-25	2008-02-21	52.300	463,973	+30,424	0.47%	24,265,791
2008-02-22	2008-02-20	54.272	433,549	-16,480	0.43%	23,529,616
2008-02-21	2008-02-19	53.562	450,029	-36,763	0.45%	24,104,520
2008-02-20	2008-02-18	51.748	486,792	-7,606	0.49%	25,190,425
2008-02-19	2008-02-15	47.646	494,398	+6,339	0.50%	23,556,017
2008-02-18	2008-02-14	44.727	488,059	+12,677	0.49%	21,829,491
2008-02-15	2008-02-13	42.518	475,382	-12,677	0.48%	20,212,485
2008-02-14	2008-02-12	43.465	488,059	+26,621	0.49%	21,213,491
2008-02-12	2008-02-06	44.885	461,438	-39,298	0.46%	20,711,609
2008-02-11	2008-02-04	48.829	500,736	+12,677	0.50%	24,450,497
2008-02-05	2008-02-01	45.595	488,059	+2,535	0.49%	22,252,991
2008-02-04	2008-01-31	42.676	485,524	-11,409	0.49%	20,720,307
2008-02-01	2008-01-30	44.175	496,933	-8,874	0.50%	21,952,000
2008-01-31	2008-01-29	48.592	505,807	+1,268	0.51%	24,578,409
2008-01-30	2008-01-28	49.066	504,539	+2,535	0.51%	24,755,594
2008-01-29	2008-01-25	46.463	502,004	+5,071	0.50%	23,324,411
2008-01-28	2008-01-24	41.493	496,933	-1,268	0.50%	20,619,200
2008-01-25	2008-01-23	42.597	498,201	+27,889	0.50%	21,222,013
2008-01-24	2008-01-22	40.546	470,312	-6,338	0.47%	19,069,416
2008-01-23	2008-01-21	48.356	476,650	-6,338	0.48%	23,048,799
2008-01-22	2008-01-18	49.855	482,988	+2,535	0.48%	24,079,177
2008-01-21	2008-01-17	52.142	480,453	+2,535	0.48%	25,051,895
2008-01-18	2008-01-16	48.750	477,918	+5,071	0.48%	23,298,614
2008-01-17	2008-01-15	54.745	472,847	+13,945	0.47%	25,886,202
2008-01-15	2008-01-11	61.687	458,902	-5,071	0.46%	28,308,374
2008-01-14	2008-01-10	59.636	463,973	+19,015	0.47%	27,669,590
2008-01-11	2008-01-09	63.502	444,958	+5,071	0.45%	28,255,508
2008-01-09	2008-01-07	63.423	439,887	+3,803	0.44%	27,898,792
2008-01-08	2008-01-04	67.446	436,084	+3,803	0.44%	29,411,995
2008-01-07	2008-01-03	68.392	432,281	+1,268	0.43%	29,564,699
2008-01-03	2007-12-31	69.733	431,013	-3,803	0.43%	30,055,977
2008-01-02	2007-12-27	69.102	434,816	-2,536	0.44%	30,046,773
2007-12-28	2007-12-24	68.156	437,352	+10,142	0.44%	29,808,017
2007-12-27	2007-12-20	62.792	427,210	-6,339	0.43%	26,825,183
2007-12-21	2007-12-19	59.321	433,549	-15,212	0.43%	25,718,418
2007-12-20	2007-12-18	59.321	448,761	+25,354	0.45%	26,620,804
2007-12-19	2007-12-17	59.163	423,407	-1,268	0.42%	25,049,988
2007-12-18	2007-12-14	63.896	424,675	+5,071	0.43%	27,135,007
2007-12-17	2007-12-13	68.471	419,604	+5,071	0.42%	28,730,790
2007-12-14	2007-12-12	73.835	414,533	-159,729	0.42%	30,607,170
2007-12-13	2007-12-11	75.413	574,262	+77,329	0.58%	43,306,810
2007-12-12	2007-12-10	74.466	496,933	+27,889	0.50%	37,004,799
2007-12-11	2007-12-07	76.202	469,044	+21,551	0.47%	35,742,007
2007-12-10	2007-12-06	77.779	447,493	-17,748	0.45%	34,805,781
2007-12-07	2007-12-05	78.332	465,241	+5,071	0.47%	36,443,111
2007-12-06	2007-12-04	78.726	460,170	+27,889	0.46%	36,227,391
2007-12-05	2007-12-03	76.044	432,281	+3,803	0.43%	32,872,399
2007-12-03	2007-11-29	74.466	428,478	-41,834	0.43%	31,907,203
2007-11-30	2007-11-28	70.522	470,312	+29,157	0.47%	33,167,428
2007-11-29	2007-11-27	72.810	441,155	+8,874	0.44%	32,120,413
2007-11-28	2007-11-26	75.413	432,281	+10,141	0.43%	32,599,599
2007-11-27	2007-11-23	73.756	422,140	+8,874	0.42%	31,135,535
2007-11-26	2007-11-22	74.151	413,266	+2,536	0.41%	30,644,021
2007-11-23	2007-11-21	78.253	410,730	+10,141	0.41%	32,140,773
2007-11-22	2007-11-20	81.645	400,589	+5,071	0.40%	32,706,012
2007-11-20	2007-11-16	78.411	395,518	+6,338	0.40%	31,012,791
2007-11-19	2007-11-15	81.881	389,180	-1,267	0.39%	31,866,626
2007-11-16	2007-11-14	86.693	390,447	-30,425	0.39%	33,849,168
2007-11-15	2007-11-13	79.121	420,872	+21,551	0.42%	33,299,613
2007-11-14	2007-11-12	79.673	399,321	-12,677	0.40%	31,814,987
2007-11-13	2007-11-09	86.299	411,998	-1,268	0.41%	35,554,997
2007-11-12	2007-11-08	89.218	413,266	+10,142	0.41%	36,870,625
2007-11-09	2007-11-07	91.032	403,124	-6,339	0.40%	36,697,179
2007-11-08	2007-11-06	89.612	409,463	-8,873	0.41%	36,692,831
2007-11-07	2007-11-05	90.322	418,336	-3,804	0.42%	37,784,958
2007-11-06	2007-11-02	92.925	422,140	-19,015	0.42%	39,227,444
2007-11-02	2007-10-31	100.183	441,155	+3,803	0.44%	44,196,018
2007-11-01	2007-10-30	102.470	437,352	+27,889	0.44%	44,815,525
2007-10-31	2007-10-29	99.630	409,463	+2,536	0.41%	40,794,934
2007-10-30	2007-10-26	100.183	406,927	+13,944	0.41%	40,766,971
2007-10-29	2007-10-25	102.549	392,983	-22,818	0.39%	40,300,027
2007-10-26	2007-10-24	103.732	415,801	-48,172	0.42%	43,131,991
2007-10-25	2007-10-23	102.707	463,973	-43,102	0.47%	47,653,183
2007-10-24	2007-10-22	100.183	507,075	-162,263	0.51%	50,800,050
2007-10-23	2007-10-18	105.389	669,338	-91,274	0.67%	70,540,764
2007-10-22	2007-10-17	103.890	760,612	+131,840	0.76%	79,020,026
2007-10-18	2007-10-16	102.786	628,772	+95,076	0.63%	64,628,761
2007-10-17	2007-10-15	105.073	533,696	+34,228	0.53%	56,077,209
2007-10-16	2007-10-12	102.391	499,468	+10,141	0.50%	51,141,161
2007-10-15	2007-10-11	91.505	489,327	+32,960	0.49%	44,776,010
2007-10-12	2007-10-10	81.093	456,367	-64,652	0.46%	37,007,996
2007-10-11	2007-10-09	78.805	521,019	+5,071	0.52%	41,058,896
2007-10-10	2007-10-08	80.304	515,948	+5,070	0.52%	41,432,576
2007-10-09	2007-10-05	79.830	510,878	+22,819	0.51%	40,783,635
2007-10-08	2007-10-04	76.517	488,059	-159,729	0.49%	37,344,984
2007-10-05	2007-10-03	79.830	647,788	+6,339	0.65%	51,713,226
2007-10-04	2007-10-02	83.459	641,449	-7,606	0.64%	53,534,780
2007-10-03	2007-09-28	79.121	649,055	-5,071	0.65%	51,353,571
2007-10-02	2007-09-27	77.779	654,126	+31,692	0.66%	50,877,592
2007-09-28	2007-09-25	76.438	622,434	-6,338	0.62%	47,577,904
2007-09-27	2007-09-24	77.070	628,772	+1,267	0.63%	48,459,171
2007-09-25	2007-09-21	78.411	627,505	+6,339	0.63%	49,203,024
2007-09-24	2007-09-20	79.199	621,166	-7,606	0.62%	49,195,979
2007-09-21	2007-09-19	76.360	628,772	+8,873	0.63%	48,012,771
2007-09-20	2007-09-18	76.202	619,899	+1,268	0.62%	47,237,432
2007-09-19	2007-09-17	76.675	618,631	+16,480	0.62%	47,433,608
2007-09-18	2007-09-14	77.306	602,151	+10,142	0.60%	46,550,002
2007-09-17	2007-09-13	78.253	592,009	-3,804	0.59%	46,326,362
2007-09-14	2007-09-12	79.988	595,813	-8,873	0.60%	47,658,037
2007-09-13	2007-09-11	76.991	604,686	+103,950	0.61%	46,555,174
2007-09-12	2007-09-10	77.937	500,736	-25,354	0.50%	39,025,995
2007-09-11	2007-09-07	79.988	526,090	-8,874	0.53%	42,081,016
2007-09-10	2007-09-06	82.513	534,964	-12,676	0.54%	44,141,233
2007-09-07	2007-09-05	78.095	547,640	+12,676	0.55%	42,767,964
2007-09-06	2007-09-04	76.596	534,964	-21,550	0.54%	40,976,231
2007-09-05	2007-09-03	75.886	556,514	+93,809	0.56%	42,231,780
2007-09-04	2007-08-31	75.413	462,705	-6,339	0.46%	34,893,964
2007-08-30	2007-08-28	80.304	469,044	-7,606	0.47%	37,666,007
2007-08-29	2007-08-27	83.301	476,650	-5,071	0.48%	39,705,597
2007-08-28	2007-08-24	79.673	481,721	+6,339	0.48%	38,380,018
2007-08-27	2007-08-23	72.494	475,382	+5,070	0.48%	34,462,475
2007-08-24	2007-08-22	70.049	470,312	+2,536	0.47%	32,944,828
2007-08-23	2007-08-21	69.418	467,776	-29,157	0.47%	32,471,984
2007-08-22	2007-08-20	68.077	496,933	+48,172	0.50%	33,829,599
2007-08-21	2007-08-17	61.608	448,761	-20,283	0.45%	27,647,404
2007-08-20	2007-08-16	66.184	469,044	-7,606	0.47%	31,043,006
2007-08-17	2007-08-15	75.729	476,650	+2,535	0.48%	36,095,998
2007-08-16	2007-08-14	76.044	474,115	+3,803	0.48%	36,053,626
2007-08-15	2007-08-13	74.703	470,312	-16,480	0.47%	35,133,730
2007-08-14	2007-08-10	73.362	486,792	+7,607	0.49%	35,712,035
2007-08-13	2007-08-09	76.517	479,185	+6,338	0.48%	36,665,969
2007-08-10	2007-08-08	75.729	472,847	+39,298	0.47%	35,808,002
2007-08-09	2007-08-07	74.151	433,549	+38,031	0.43%	32,148,022
2007-08-08	2007-08-06	74.309	395,518	+21,551	0.40%	29,390,392
2007-08-07	2007-08-03	81.566	373,967	-24,086	0.37%	30,502,964
2007-08-06	2007-08-02	78.174	398,053	+1,267	0.40%	31,117,362
2007-08-03	2007-08-01	76.517	396,786	-5,071	0.40%	30,361,016
2007-08-02	2007-07-31	78.805	401,857	-2,535	0.40%	31,668,336
2007-07-31	2007-07-27	73.204	404,392	+5,071	0.41%	29,603,206
2007-07-30	2007-07-26	75.334	399,321	+5,071	0.40%	30,082,487
2007-07-27	2007-07-25	75.650	394,250	+6,338	0.40%	29,824,868
2007-07-26	2007-07-24	75.097	387,912	-46,904	0.39%	29,131,201
2007-07-25	2007-07-23	66.105	434,816	+19,015	0.44%	28,743,375
2007-07-24	2007-07-20	63.028	415,801	+3,803	0.42%	26,207,194
2007-07-23	2007-07-19	61.056	411,998	+1,268	0.41%	25,154,998
2007-07-19	2007-07-17	63.580	410,730	-1,268	0.41%	26,114,378
2007-07-18	2007-07-16	62.555	411,998	-7,606	0.41%	25,772,498
2007-07-17	2007-07-13	60.425	419,604	-3,803	0.42%	25,354,591
2007-07-13	2007-07-11	59.400	423,407	-1,268	0.42%	25,150,188
2007-07-12	2007-07-10	56.718	424,675	+6,339	0.43%	24,086,506
2007-07-11	2007-07-09	60.031	418,336	-2,536	0.42%	25,112,972
2007-07-10	2007-07-06	61.214	420,872	+8,874	0.42%	25,763,210
2007-07-09	2007-07-05	62.160	411,998	+12,677	0.41%	25,609,998
2007-07-05	2007-07-03	61.845	399,321	-11,409	0.40%	24,695,990
2007-07-04	2007-06-29	62.870	410,730	-1,268	0.41%	25,822,778
2007-07-03	2007-06-28	62.949	411,998	+2,535	0.41%	25,934,998
2007-06-29	2007-06-27	64.054	409,463	-6,338	0.41%	26,227,622
2007-06-28	2007-06-26	64.527	415,801	-10,142	0.42%	26,830,394
2007-06-27	2007-06-25	65.158	425,943	-2,535	0.43%	27,753,627
2007-06-26	2007-06-22	65.316	428,478		0.43%	27,986,403

Recommend Renavon to a friend