History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.160 | 288,200 | +0 | 0.05% | 4,369,112 |
| 2025-10-13 | 2025-10-09 | 15.320 | 288,200 | +0 | 0.05% | 4,415,224 |
| 2025-10-10 | 2025-10-08 | 15.390 | 288,200 | +0 | 0.05% | 4,435,398 |
| 2025-10-09 | 2025-10-06 | 15.420 | 288,200 | +0 | 0.05% | 4,444,044 |
| 2025-10-08 | 2025-10-03 | 15.580 | 288,200 | +0 | 0.05% | 4,490,156 |
| 2025-10-06 | 2025-10-02 | 15.810 | 288,200 | +0 | 0.05% | 4,556,442 |
| 2025-10-03 | 2025-09-30 | 16.130 | 288,200 | +0 | 0.05% | 4,648,666 |
| 2025-10-02 | 2025-09-29 | 15.700 | 288,200 | +260,000 | 0.05% | 4,524,740 |
| 2025-09-18 | 2025-09-16 | 15.298 | 28,200 | +162 | 0.00% | 431,401 |
| 2025-09-17 | 2025-09-15 | 15.881 | 28,038 | -5,965 | 0.00% | 445,279 |
| 2025-09-10 | 2025-09-08 | 14.091 | 34,003 | +5,965 | 0.01% | 479,136 |
| 2025-08-21 | 2025-08-19 | 15.942 | 28,038 | +9,943 | 0.00% | 446,971 |
| 2025-07-21 | 2025-07-17 | 15.328 | 18,095 | -1,989 | 0.00% | 277,362 |
| 2025-07-17 | 2025-07-15 | 15.026 | 20,084 | +1,989 | 0.00% | 301,789 |
| 2025-07-15 | 2025-07-11 | 14.926 | 18,095 | -3,977 | 0.00% | 270,082 |
| 2025-07-04 | 2025-07-02 | 13.417 | 22,072 | +3,977 | 0.00% | 296,143 |
| 2025-06-30 | 2025-06-26 | 13.518 | 18,095 | -9,943 | 0.00% | 244,603 |
| 2025-06-25 | 2025-06-23 | 12.612 | 28,038 | -7,954 | 0.00% | 353,629 |
| 2025-06-24 | 2025-06-20 | 12.431 | 35,992 | +7,954 | 0.01% | 447,433 |
| 2025-06-12 | 2025-06-10 | 13.437 | 28,038 | -5,965 | 0.00% | 376,753 |
| 2025-06-06 | 2025-06-04 | 13.236 | 34,003 | -1,989 | 0.01% | 450,066 |
| 2025-05-30 | 2025-05-28 | 11.743 | 35,992 | +233 | 0.01% | 422,660 |
| 2025-05-14 | 2025-05-12 | 11.035 | 35,759 | -5,927 | 0.01% | 394,583 |
| 2025-05-12 | 2025-05-08 | 11.055 | 41,686 | +5,927 | 0.01% | 460,829 |
| 2025-03-25 | 2025-03-21 | 10.751 | 35,759 | +15,805 | 0.01% | 384,447 |
| 2025-03-13 | 2025-03-11 | 10.630 | 19,954 | -5,927 | 0.00% | 212,103 |
| 2025-03-12 | 2025-03-10 | 10.528 | 25,881 | +3,952 | 0.00% | 272,484 |
| 2025-03-11 | 2025-03-07 | 9.718 | 21,929 | +1,975 | 0.00% | 213,116 |
| 2024-10-25 | 2024-10-23 | 12.695 | 19,954 | +1,976 | 0.00% | 253,311 |
| 2024-10-10 | 2024-10-08 | 14.040 | 17,978 | +37 | 0.00% | 252,403 |
| 2024-07-19 | 2024-07-17 | 16.718 | 17,941 | -364,742 | 0.00% | 299,930 |
| 2024-07-17 | 2024-07-15 | 18.219 | 382,683 | -29,573 | 0.07% | 6,972,077 |
| 2024-07-16 | 2024-07-12 | 18.036 | 412,256 | -49,290 | 0.07% | 7,435,590 |
| 2024-07-11 | 2024-07-09 | 18.706 | 461,546 | -49,289 | 0.08% | 8,633,613 |
| 2024-06-25 | 2024-06-21 | 17.468 | 510,835 | -5,915 | 0.09% | 8,923,402 |
| 2024-06-24 | 2024-06-20 | 16.636 | 516,750 | +492,894 | 0.09% | 8,596,883 |
| 2024-06-14 | 2024-06-12 | 14.993 | 23,856 | -404,173 | 0.00% | 357,675 |
| 2024-06-11 | 2024-06-06 | 15.602 | 428,029 | -1,972 | 0.07% | 6,677,997 |
| 2024-06-06 | 2024-06-04 | 15.419 | 430,001 | +1,972 | 0.07% | 6,630,247 |
| 2024-06-03 | 2024-05-30 | 14.234 | 428,029 | +357 | 0.07% | 6,092,568 |
| 2024-05-28 | 2024-05-24 | 14.660 | 427,672 | -1,970 | 0.07% | 6,269,851 |
| 2024-05-24 | 2024-05-22 | 15.026 | 429,642 | +1,970 | 0.07% | 6,455,764 |
| 2024-05-23 | 2024-05-21 | 14.823 | 427,672 | -3,940 | 0.07% | 6,339,323 |
| 2024-05-17 | 2024-05-14 | 14.721 | 431,612 | +27,579 | 0.07% | 6,353,905 |
| 2024-05-16 | 2024-05-13 | 14.417 | 404,033 | +365,619 | 0.07% | 5,824,845 |
| 2024-05-14 | 2024-05-10 | 12.508 | 38,414 | -5,909 | 0.01% | 480,485 |
| 2024-01-18 | 2024-01-16 | 10.437 | 44,323 | -3,940 | 0.01% | 462,596 |
| 2024-01-02 | 2023-12-28 | 10.417 | 48,263 | -5,910 | 0.01% | 502,737 |
| 2023-12-22 | 2023-12-20 | 10.254 | 54,173 | -1,970 | 0.01% | 555,499 |
| 2023-12-04 | 2023-11-30 | 9.340 | 56,143 | +1,970 | 0.01% | 524,400 |
| 2023-10-26 | 2023-10-24 | 8.376 | 54,173 | -98,497 | 0.01% | 453,749 |
| 2023-09-20 | 2023-09-18 | 10.335 | 152,670 | -39,398 | 0.03% | 1,577,904 |
| 2023-09-19 | 2023-09-15 | 9.980 | 192,068 | -49,248 | 0.03% | 1,916,848 |
| 2023-09-06 | 2023-09-04 | 9.889 | 241,316 | +98,496 | 0.04% | 2,386,296 |
| 2023-08-08 | 2023-08-04 | 10.417 | 142,820 | +98,497 | 0.02% | 1,487,701 |
| 2023-06-27 | 2023-06-23 | 10.863 | 44,323 | -157,595 | 0.01% | 481,495 |
| 2023-06-21 | 2023-06-19 | 12.000 | 201,918 | -49,248 | 0.03% | 2,423,102 |
| 2023-06-20 | 2023-06-16 | 11.574 | 251,166 | -39,399 | 0.04% | 2,906,999 |
| 2023-06-16 | 2023-06-14 | 11.554 | 290,565 | -187,143 | 0.05% | 3,357,104 |
| 2023-05-29 | 2023-05-24 | 11.728 | 477,708 | +20,960 | 0.08% | 5,602,691 |
| 2023-05-23 | 2023-05-19 | 12.399 | 456,748 | -59,037 | 0.08% | 5,663,238 |
| 2023-05-22 | 2023-05-18 | 12.602 | 515,785 | -3,936 | 0.09% | 6,500,081 |
| 2023-05-19 | 2023-05-17 | 12.318 | 519,721 | -1,968 | 0.09% | 6,401,787 |
| 2023-05-16 | 2023-05-12 | 11.159 | 521,689 | -5,903 | 0.09% | 5,821,600 |
| 2023-05-03 | 2023-04-28 | 11.505 | 527,592 | +94,459 | 0.09% | 6,069,780 |
| 2023-04-25 | 2023-04-21 | 10.549 | 433,133 | +393,578 | 0.07% | 4,569,272 |
| 2023-04-18 | 2023-04-14 | 10.244 | 39,555 | -7,871 | 0.01% | 405,219 |
| 2023-04-17 | 2023-04-13 | 10.265 | 47,426 | +7,871 | 0.01% | 486,818 |
| 2023-03-31 | 2023-03-29 | 10.021 | 39,555 | -9,839 | 0.01% | 396,375 |
| 2023-03-23 | 2023-03-21 | 10.244 | 49,394 | -3,936 | 0.01% | 506,015 |
| 2023-03-21 | 2023-03-17 | 10.468 | 53,330 | -1,968 | 0.01% | 558,261 |
| 2023-03-20 | 2023-03-16 | 10.468 | 55,298 | +1,968 | 0.01% | 578,862 |
| 2023-03-16 | 2023-03-14 | 9.574 | 53,330 | -9,839 | 0.01% | 510,565 |
| 2023-03-09 | 2023-03-07 | 9.066 | 63,169 | -1,968 | 0.01% | 572,660 |
| 2023-03-08 | 2023-03-06 | 9.614 | 65,137 | -1,968 | 0.01% | 626,249 |
| 2023-03-07 | 2023-03-03 | 9.330 | 67,105 | +3,936 | 0.01% | 626,074 |
| 2023-03-06 | 2023-03-02 | 8.639 | 63,169 | +3,935 | 0.01% | 545,697 |
| 2023-01-13 | 2023-01-11 | 7.216 | 59,234 | -7,871 | 0.01% | 427,423 |
| 2022-11-24 | 2022-11-22 | 8.273 | 67,105 | +11,807 | 0.01% | 555,147 |
| 2022-11-18 | 2022-11-16 | 7.744 | 55,298 | +5,904 | 0.01% | 428,245 |
| 2022-10-25 | 2022-10-21 | 7.683 | 49,394 | +5,904 | 0.01% | 379,511 |
| 2022-10-21 | 2022-10-19 | 6.962 | 43,490 | +7,871 | 0.01% | 302,767 |
| 2022-10-05 | 2022-09-30 | 6.311 | 35,619 | -98,395 | 0.01% | 224,803 |
| 2022-09-23 | 2022-09-21 | 7.419 | 134,014 | -13,775 | 0.02% | 994,263 |
| 2022-09-22 | 2022-09-20 | 7.561 | 147,789 | -5,904 | 0.03% | 1,117,489 |
| 2022-09-21 | 2022-09-19 | 7.236 | 153,693 | -118,073 | 0.03% | 1,112,148 |
| 2022-09-20 | 2022-09-16 | 7.805 | 271,766 | -29,519 | 0.05% | 2,121,215 |
| 2022-09-06 | 2022-09-02 | 7.866 | 301,285 | -9,839 | 0.05% | 2,369,992 |
| 2022-08-29 | 2022-08-25 | 8.669 | 311,124 | -49,197 | 0.05% | 2,697,186 |
| 2022-08-26 | 2022-08-24 | 8.263 | 360,321 | -9,840 | 0.06% | 2,977,203 |
| 2022-08-19 | 2022-08-17 | 8.578 | 370,161 | +275,505 | 0.06% | 3,175,130 |
| 2022-08-05 | 2022-08-03 | 7.663 | 94,656 | -7,871 | 0.02% | 725,350 |
| 2022-08-04 | 2022-08-02 | 7.317 | 102,527 | -11,808 | 0.02% | 750,238 |
| 2022-08-01 | 2022-07-28 | 8.009 | 114,335 | +7,872 | 0.02% | 915,659 |
| 2022-07-22 | 2022-07-20 | 7.135 | 106,463 | +5,904 | 0.02% | 759,564 |
| 2022-06-21 | 2022-06-17 | 5.956 | 100,559 | +7,871 | 0.02% | 598,890 |
| 2022-05-23 | 2022-05-19 | 5.533 | 92,688 | +2,800 | 0.02% | 512,869 |
| 2022-04-06 | 2022-04-01 | 6.078 | 89,888 | -3,817 | 0.02% | 546,359 |
| 2022-04-01 | 2022-03-30 | 6.078 | 93,705 | +3,817 | 0.02% | 569,560 |
| 2022-01-21 | 2022-01-19 | 8.174 | 89,888 | +5,725 | 0.02% | 734,759 |
| 2022-01-03 | 2021-12-29 | 8.279 | 84,163 | +13,359 | 0.01% | 696,782 |
| 2021-12-21 | 2021-12-17 | 8.457 | 70,804 | +7,634 | 0.01% | 598,797 |
| 2021-08-27 | 2021-08-25 | 7.556 | 63,170 | +7,634 | 0.01% | 477,304 |
| 2021-06-01 | 2021-05-28 | 8.150 | 55,536 | +1,476 | 0.01% | 452,605 |
| 2021-04-20 | 2021-04-16 | 9.366 | 54,060 | +7,431 | 0.01% | 506,343 |
| 2021-02-25 | 2021-02-23 | 9.775 | 46,629 | -9,288 | 0.01% | 455,818 |
| 2021-01-25 | 2021-01-21 | 10.938 | 55,917 | +5,573 | 0.01% | 611,627 |
| 2021-01-22 | 2021-01-20 | 10.938 | 50,344 | -76,167 | 0.01% | 550,669 |
| 2021-01-21 | 2021-01-19 | 10.206 | 126,511 | -9,289 | 0.02% | 1,291,177 |
| 2021-01-18 | 2021-01-14 | 9.926 | 135,800 | +9,289 | 0.02% | 1,347,969 |
| 2021-01-15 | 2021-01-13 | 10.464 | 126,511 | -9,289 | 0.02% | 1,323,865 |
| 2021-01-14 | 2021-01-12 | 10.012 | 135,800 | -5,573 | 0.02% | 1,359,665 |
| 2021-01-12 | 2021-01-08 | 10.120 | 141,373 | -1,857 | 0.03% | 1,430,683 |
| 2021-01-11 | 2021-01-07 | 10.464 | 143,230 | -5,574 | 0.03% | 1,498,820 |
| 2021-01-07 | 2021-01-05 | 9.872 | 148,804 | -16,719 | 0.03% | 1,469,038 |
| 2020-12-29 | 2020-12-24 | 8.096 | 165,523 | +5,573 | 0.03% | 1,340,063 |
| 2020-12-03 | 2020-12-01 | 8.774 | 159,950 | +14,862 | 0.03% | 1,403,431 |
| 2020-11-27 | 2020-11-25 | 8.613 | 145,088 | -1,858 | 0.03% | 1,249,599 |
| 2020-11-23 | 2020-11-19 | 9.054 | 146,946 | +7,431 | 0.03% | 1,330,463 |
| 2020-10-12 | 2020-10-08 | 9.517 | 139,515 | +7,431 | 0.03% | 1,327,768 |
| 2020-10-07 | 2020-10-05 | 9.086 | 132,084 | +11,146 | 0.02% | 1,200,167 |
| 2020-09-17 | 2020-09-15 | 8.656 | 120,938 | -3,715 | 0.02% | 1,046,810 |
| 2020-09-15 | 2020-09-11 | 8.365 | 124,653 | -9,289 | 0.02% | 1,042,733 |
| 2020-09-02 | 2020-08-31 | 9.452 | 133,942 | +9,289 | 0.02% | 1,266,078 |
| 2020-08-27 | 2020-08-25 | 9.560 | 124,653 | -1,858 | 0.02% | 1,191,694 |
| 2020-08-21 | 2020-08-19 | 10.023 | 126,511 | +39,012 | 0.02% | 1,268,023 |
| 2020-08-20 | 2020-08-18 | 10.443 | 87,499 | +27,866 | 0.02% | 913,743 |
| 2020-08-18 | 2020-08-14 | 10.411 | 59,633 | +9,289 | 0.01% | 620,815 |
| 2020-08-17 | 2020-08-13 | 10.454 | 50,344 | -5,573 | 0.01% | 526,279 |
| 2020-08-14 | 2020-08-12 | 10.626 | 55,917 | -92,887 | 0.01% | 594,169 |
| 2020-08-13 | 2020-08-11 | 11.498 | 148,804 | -269,369 | 0.03% | 1,710,941 |
| 2020-08-11 | 2020-08-07 | 11.735 | 418,173 | -109,606 | 0.08% | 4,907,176 |
| 2020-08-10 | 2020-08-06 | 12.036 | 527,779 | -1,858 | 0.10% | 6,352,477 |
| 2020-08-07 | 2020-08-05 | 11.649 | 529,637 | +5,574 | 0.10% | 6,169,568 |
| 2020-08-06 | 2020-08-04 | 11.390 | 524,063 | +18,577 | 0.10% | 5,969,230 |
| 2020-08-05 | 2020-08-03 | 12.101 | 505,486 | +464,430 | 0.09% | 6,116,805 |
| 2020-07-29 | 2020-07-27 | 11.261 | 41,056 | -3,715 | 0.01% | 462,336 |
| 2020-07-28 | 2020-07-24 | 13.134 | 44,771 | -31,581 | 0.01% | 588,039 |
| 2020-07-27 | 2020-07-23 | 13.156 | 76,352 | +5,573 | 0.01% | 1,004,479 |
| 2020-07-24 | 2020-07-22 | 12.165 | 70,779 | -20,435 | 0.01% | 861,057 |
| 2020-07-23 | 2020-07-21 | 11.433 | 91,214 | +18,020 | 0.02% | 1,042,882 |
| 2020-07-22 | 2020-07-20 | 12.165 | 73,194 | -5,573 | 0.01% | 890,437 |
| 2020-07-21 | 2020-07-17 | 9.937 | 78,767 | +9,845 | 0.01% | 782,700 |
| 2020-07-20 | 2020-07-16 | 9.851 | 68,922 | -185,772 | 0.01% | 678,935 |
| 2020-07-16 | 2020-07-14 | 11.283 | 254,694 | -730,085 | 0.05% | 2,873,619 |
| 2020-07-15 | 2020-07-13 | 10.734 | 984,779 | +182,057 | 0.18% | 10,570,198 |
| 2020-07-14 | 2020-07-10 | 10.766 | 802,722 | +161,622 | 0.15% | 8,642,002 |
| 2020-07-13 | 2020-07-09 | 11.799 | 641,100 | +40,870 | 0.12% | 7,564,592 |
| 2020-07-10 | 2020-07-08 | 10.012 | 600,230 | +538,739 | 0.11% | 6,009,659 |
| 2020-05-20 | 2020-05-18 | 6.341 | 61,491 | +9,289 | 0.01% | 389,920 |
| 2020-01-07 | 2020-01-03 | 6.416 | 52,202 | -9,289 | 0.01% | 334,952 |
| 2020-01-06 | 2020-01-02 | 6.427 | 61,491 | +9,289 | 0.01% | 395,216 |
| 2019-09-10 | 2019-09-06 | 7.902 | 52,202 | +14,862 | 0.01% | 412,508 |
| 2019-08-09 | 2019-08-07 | 6.998 | 37,340 | -9,289 | 0.01% | 261,298 |
| 2019-07-26 | 2019-07-24 | 8.128 | 46,629 | -9,288 | 0.01% | 379,011 |
| 2019-07-25 | 2019-07-23 | 8.128 | 55,917 | +9,288 | 0.01% | 454,506 |
| 2019-07-18 | 2019-07-16 | 8.408 | 46,629 | -9,288 | 0.01% | 392,063 |
| 2019-07-12 | 2019-07-10 | 8.021 | 55,917 | +9,288 | 0.01% | 448,486 |
| 2019-07-10 | 2019-07-08 | 8.074 | 46,629 | -1,858 | 0.01% | 376,501 |
| 2019-07-08 | 2019-07-04 | 8.225 | 48,487 | -9,288 | 0.01% | 398,812 |
| 2019-07-04 | 2019-07-02 | 8.268 | 57,775 | +1,858 | 0.01% | 477,695 |
| 2019-05-07 | 2019-05-03 | 8.107 | 55,917 | -9,289 | 0.01% | 453,302 |
| 2019-05-06 | 2019-05-02 | 7.848 | 65,206 | +9,289 | 0.01% | 511,758 |
| 2019-04-29 | 2019-04-25 | 8.720 | 55,917 | +1,857 | 0.01% | 487,616 |
| 2019-04-26 | 2019-04-24 | 8.893 | 54,060 | +7,431 | 0.01% | 480,734 |
| 2019-04-12 | 2019-04-10 | 10.540 | 46,629 | +13,004 | 0.01% | 491,460 |
| 2019-04-03 | 2019-04-01 | 9.452 | 33,625 | -3,715 | 0.01% | 317,838 |
| 2019-04-02 | 2019-03-29 | 9.248 | 37,340 | +3,715 | 0.01% | 345,316 |
| 2019-02-27 | 2019-02-25 | 8.710 | 33,625 | +5,573 | 0.01% | 292,860 |
| 2019-02-19 | 2019-02-15 | 7.235 | 28,052 | -9,288 | 0.01% | 202,947 |
| 2019-02-12 | 2019-02-08 | 7.924 | 37,340 | +1,858 | 0.01% | 295,870 |
| 2019-02-01 | 2019-01-30 | 6.664 | 35,482 | +9,288 | 0.01% | 236,455 |
| 2018-06-29 | 2018-06-27 | 8.656 | 26,194 | -9,288 | 0.00% | 226,729 |
| 2018-02-09 | 2018-02-07 | 11.692 | 35,482 | -9,289 | 0.01% | 414,846 |
| 2017-12-22 | 2017-12-20 | 12.790 | 44,771 | -5,573 | 0.01% | 572,615 |
| 2017-12-19 | 2017-12-15 | 13.220 | 50,344 | +3,715 | 0.01% | 665,572 |
| 2017-11-03 | 2017-11-01 | 14.189 | 46,629 | +5,573 | 0.01% | 661,638 |
| 2017-10-11 | 2017-10-09 | 15.331 | 41,056 | -1,857 | 0.01% | 629,413 |
| 2017-10-10 | 2017-10-06 | 15.718 | 42,913 | -1,858 | 0.01% | 674,514 |
| 2017-10-09 | 2017-10-04 | 15.051 | 44,771 | -5,573 | 0.01% | 673,834 |
| 2017-10-03 | 2017-09-28 | 15.072 | 50,344 | +5,573 | 0.01% | 758,796 |
| 2017-08-18 | 2017-08-16 | 14.211 | 44,771 | +1,858 | 0.01% | 636,238 |
| 2017-08-07 | 2017-08-03 | 13.996 | 42,913 | +4,830 | 0.01% | 600,595 |
| 2017-07-20 | 2017-07-18 | 14.965 | 38,083 | -9,289 | 0.01% | 569,895 |
| 2017-06-13 | 2017-06-09 | 15.631 | 47,372 | +62 | 0.01% | 740,463 |
| 2017-05-26 | 2017-05-24 | 14.747 | 47,310 | -1,856 | 0.01% | 697,674 |
| 2017-05-16 | 2017-05-12 | 14.768 | 49,166 | +1,856 | 0.01% | 726,104 |
| 2017-05-08 | 2017-05-04 | 15.501 | 47,310 | +1,855 | 0.01% | 733,374 |
| 2017-04-12 | 2017-04-10 | 18.735 | 45,455 | -11,132 | 0.01% | 851,618 |
| 2017-04-10 | 2017-04-06 | 17.140 | 56,587 | +1,855 | 0.01% | 969,901 |
| 2017-04-06 | 2017-04-03 | 16.644 | 54,732 | +7,422 | 0.01% | 910,966 |
| 2017-03-14 | 2017-03-10 | 17.183 | 47,310 | -12,060 | 0.01% | 812,933 |
| 2017-03-07 | 2017-03-03 | 18.304 | 59,370 | +1,855 | 0.01% | 1,086,722 |
| 2017-03-03 | 2017-03-01 | 18.735 | 57,515 | -3,710 | 0.01% | 1,077,567 |
| 2017-02-16 | 2017-02-14 | 17.593 | 61,225 | -3,711 | 0.01% | 1,077,116 |
| 2017-01-26 | 2017-01-24 | 16.105 | 64,936 | +3,711 | 0.01% | 1,045,802 |
| 2017-01-20 | 2017-01-18 | 15.221 | 61,225 | +1,855 | 0.01% | 931,917 |
| 2017-01-16 | 2017-01-12 | 14.294 | 59,370 | +1,855 | 0.01% | 848,641 |
| 2016-12-09 | 2016-12-07 | 13.108 | 57,515 | -5,566 | 0.01% | 753,925 |
| 2016-12-08 | 2016-12-06 | 13.022 | 63,081 | +5,566 | 0.01% | 821,446 |
| 2016-11-11 | 2016-11-09 | 11.966 | 57,515 | -9,276 | 0.01% | 688,205 |
| 2016-11-10 | 2016-11-08 | 12.073 | 66,791 | +9,276 | 0.01% | 806,398 |
| 2016-10-13 | 2016-10-11 | 13.345 | 57,515 | -3,710 | 0.01% | 767,565 |
| 2016-10-12 | 2016-10-07 | 12.893 | 61,225 | +3,710 | 0.01% | 789,357 |
| 2016-09-13 | 2016-09-09 | 13.777 | 57,515 | -7,421 | 0.01% | 792,365 |
| 2016-09-12 | 2016-09-08 | 13.669 | 64,936 | -3,710 | 0.01% | 887,602 |
| 2016-09-09 | 2016-09-07 | 13.151 | 68,646 | -3,711 | 0.01% | 902,794 |
| 2016-09-06 | 2016-09-02 | 12.957 | 72,357 | +3,711 | 0.01% | 937,559 |
| 2016-08-31 | 2016-08-29 | 12.612 | 68,646 | -12,988 | 0.01% | 865,794 |
| 2016-08-26 | 2016-08-24 | 12.720 | 81,634 | +3,711 | 0.01% | 1,038,405 |
| 2016-08-17 | 2016-08-15 | 13.540 | 77,923 | -1,855 | 0.01% | 1,055,040 |
| 2016-08-11 | 2016-08-09 | 13.108 | 79,778 | -3,711 | 0.01% | 1,045,756 |
| 2016-08-09 | 2016-08-05 | 12.850 | 83,489 | +3,711 | 0.02% | 1,072,801 |
| 2016-07-15 | 2016-07-13 | 13.604 | 79,778 | +1,855 | 0.01% | 1,085,316 |
| 2016-07-11 | 2016-07-07 | 13.345 | 77,923 | +7,421 | 0.01% | 1,039,920 |
| 2016-07-07 | 2016-07-05 | 13.647 | 70,502 | +1,856 | 0.01% | 962,163 |
| 2016-06-13 | 2016-06-08 | 13.557 | 68,646 | +198 | 0.01% | 930,645 |
| 2016-05-06 | 2016-05-04 | 13.363 | 68,448 | -3,700 | 0.01% | 914,641 |
| 2016-05-05 | 2016-05-03 | 13.341 | 72,148 | +3,700 | 0.01% | 962,523 |
| 2016-05-04 | 2016-04-29 | 12.973 | 68,448 | +1,850 | 0.01% | 888,001 |
| 2016-04-21 | 2016-04-19 | 14.400 | 66,598 | +1,850 | 0.01% | 959,040 |
| 2016-04-06 | 2016-04-01 | 13.687 | 64,748 | +1,850 | 0.01% | 886,200 |
| 2016-03-29 | 2016-03-23 | 14.011 | 62,898 | +9,250 | 0.01% | 881,279 |
| 2016-03-23 | 2016-03-21 | 13.427 | 53,648 | -7,400 | 0.01% | 720,355 |
| 2016-03-21 | 2016-03-17 | 13.125 | 61,048 | +7,400 | 0.01% | 801,238 |
| 2016-03-16 | 2016-03-14 | 13.168 | 53,648 | -9,250 | 0.01% | 706,435 |
| 2016-03-15 | 2016-03-11 | 13.038 | 62,898 | +9,250 | 0.01% | 820,079 |
| 2016-03-11 | 2016-03-09 | 12.887 | 53,648 | -11,655 | 0.01% | 691,355 |
| 2016-03-10 | 2016-03-08 | 13.125 | 65,303 | +9,250 | 0.01% | 857,084 |
| 2016-03-08 | 2016-03-04 | 13.514 | 56,053 | -12,950 | 0.01% | 757,496 |
| 2016-03-04 | 2016-03-02 | 12.281 | 69,003 | +9,250 | 0.01% | 847,457 |
| 2016-02-23 | 2016-02-19 | 12.346 | 59,753 | -9,250 | 0.01% | 737,730 |
| 2016-02-22 | 2016-02-18 | 12.368 | 69,003 | +12,950 | 0.01% | 853,425 |
| 2016-02-19 | 2016-02-17 | 12.044 | 56,053 | +1,850 | 0.01% | 675,080 |
| 2016-02-17 | 2016-02-15 | 10.746 | 54,203 | +1,850 | 0.01% | 582,480 |
| 2016-02-04 | 2016-02-02 | 11.698 | 52,353 | -1,850 | 0.01% | 612,407 |
| 2016-01-28 | 2016-01-26 | 10.984 | 54,203 | -9,250 | 0.01% | 595,372 |
| 2016-01-27 | 2016-01-25 | 11.849 | 63,453 | +1,850 | 0.01% | 751,855 |
| 2016-01-14 | 2016-01-12 | 13.449 | 61,603 | -27,749 | 0.01% | 828,502 |
| 2015-11-26 | 2015-11-24 | 19.028 | 89,352 | +2,405 | 0.02% | 1,700,155 |
| 2015-11-18 | 2015-11-16 | 18.919 | 86,947 | +1,850 | 0.02% | 1,644,993 |
| 2015-11-11 | 2015-11-09 | 20.001 | 85,097 | -3,700 | 0.02% | 1,701,992 |
| 2015-11-04 | 2015-11-02 | 20.022 | 88,797 | +12,024 | 0.02% | 1,777,914 |
| 2015-11-03 | 2015-10-30 | 20.736 | 76,773 | +3,700 | 0.01% | 1,591,947 |
| 2015-10-29 | 2015-10-27 | 21.893 | 73,073 | -3,700 | 0.01% | 1,599,755 |
| 2015-10-28 | 2015-10-26 | 20.584 | 76,773 | +1,850 | 0.01% | 1,580,327 |
| 2015-10-27 | 2015-10-23 | 21.038 | 74,923 | +1,850 | 0.01% | 1,576,266 |
| 2015-10-14 | 2015-10-12 | 22.541 | 73,073 | -1,850 | 0.01% | 1,647,155 |
| 2015-10-09 | 2015-10-07 | 21.579 | 74,923 | -1,850 | 0.01% | 1,616,766 |
| 2015-09-11 | 2015-09-09 | 20.152 | 76,773 | -1,850 | 0.01% | 1,547,127 |
| 2015-09-10 | 2015-09-08 | 19.892 | 78,623 | -3,699 | 0.01% | 1,564,008 |
| 2015-09-08 | 2015-09-04 | 18.595 | 82,322 | +5,549 | 0.02% | 1,530,791 |
| 2015-09-01 | 2015-08-28 | 21.147 | 76,773 | -3,700 | 0.01% | 1,623,487 |
| 2015-08-27 | 2015-08-25 | 19.655 | 80,473 | +20,350 | 0.01% | 1,581,669 |
| 2015-08-26 | 2015-08-24 | 18.725 | 60,123 | +9,250 | 0.01% | 1,125,797 |
| 2015-08-25 | 2015-08-21 | 22.487 | 50,873 | +12,949 | 0.01% | 1,143,990 |
| 2015-08-20 | 2015-08-18 | 25.244 | 37,924 | +3,700 | 0.01% | 957,354 |
| 2015-08-18 | 2015-08-14 | 27.352 | 34,224 | -1,850 | 0.01% | 936,101 |
| 2015-08-14 | 2015-08-12 | 26.109 | 36,074 | -1,850 | 0.01% | 941,853 |
| 2015-08-13 | 2015-08-11 | 26.217 | 37,924 | +1,850 | 0.01% | 994,254 |
| 2015-08-12 | 2015-08-10 | 27.244 | 36,074 | -12,950 | 0.01% | 982,803 |
| 2015-08-11 | 2015-08-07 | 23.298 | 49,024 | +11,100 | 0.01% | 1,142,161 |
| 2015-07-31 | 2015-07-29 | 24.595 | 37,924 | -9,250 | 0.01% | 932,754 |
| 2015-07-30 | 2015-07-28 | 23.839 | 47,174 | +9,250 | 0.01% | 1,124,560 |
| 2015-07-28 | 2015-07-24 | 25.676 | 37,924 | +3,700 | 0.01% | 973,754 |
| 2015-07-27 | 2015-07-23 | 26.866 | 34,224 | -3,700 | 0.01% | 919,451 |
| 2015-07-22 | 2015-07-20 | 26.379 | 37,924 | -20,349 | 0.01% | 1,000,404 |
| 2015-07-21 | 2015-07-17 | 24.595 | 58,273 | +1,850 | 0.01% | 1,433,244 |
| 2015-07-17 | 2015-07-15 | 22.001 | 56,423 | +9,249 | 0.01% | 1,241,344 |
| 2015-07-16 | 2015-07-14 | 23.622 | 47,174 | +16,650 | 0.01% | 1,114,360 |
| 2015-07-15 | 2015-07-13 | 24.379 | 30,524 | +5,550 | 0.01% | 744,148 |
| 2015-07-14 | 2015-07-10 | 21.947 | 24,974 | -1,850 | 0.00% | 548,095 |
| 2015-07-09 | 2015-07-07 | 17.255 | 26,824 | +3,700 | 0.00% | 462,837 |
| 2015-07-08 | 2015-07-06 | 22.487 | 23,124 | -3,700 | 0.00% | 519,993 |
| 2015-07-07 | 2015-07-03 | 26.271 | 26,824 | -1,850 | 0.00% | 704,695 |
| 2015-07-03 | 2015-06-30 | 30.866 | 28,674 | +1,850 | 0.01% | 885,046 |
| 2015-06-30 | 2015-06-26 | 32.379 | 26,824 | +7,400 | 0.00% | 868,544 |
| 2015-06-16 | 2015-06-12 | 36.866 | 19,424 | -9,250 | 0.00% | 716,085 |
| 2015-06-12 | 2015-06-10 | 32.542 | 28,674 | +1,850 | 0.01% | 933,096 |
| 2015-06-11 | 2015-06-09 | 34.055 | 26,824 | +3,700 | 0.00% | 913,494 |
| 2015-06-04 | 2015-06-02 | 38.812 | 23,124 | +1,850 | 0.00% | 897,489 |
| 2015-06-02 | 2015-05-29 | 40.163 | 21,274 | -1,850 | 0.00% | 854,436 |
| 2015-06-01 | 2015-05-28 | 39.893 | 23,124 | +1,850 | 0.00% | 922,488 |
| 2015-05-29 | 2015-05-27 | 42.326 | 21,274 | -5,550 | 0.00% | 900,435 |
| 2015-05-28 | 2015-05-26 | 39.028 | 26,824 | +1,850 | 0.00% | 1,046,893 |
| 2015-05-22 | 2015-05-20 | 36.325 | 24,974 | -5,550 | 0.00% | 907,191 |
| 2015-05-21 | 2015-05-19 | 33.731 | 30,524 | +3,700 | 0.01% | 1,029,598 |
| 2015-05-20 | 2015-05-18 | 33.731 | 26,824 | -1,850 | 0.00% | 904,794 |
| 2015-05-13 | 2015-05-11 | 31.190 | 28,674 | +1,850 | 0.01% | 894,346 |
| 2015-05-12 | 2015-05-08 | 30.758 | 26,824 | +1,850 | 0.00% | 825,044 |
| 2015-05-08 | 2015-05-06 | 31.460 | 24,974 | +1,850 | 0.00% | 785,692 |
| 2015-05-07 | 2015-05-05 | 33.785 | 23,124 | +1,850 | 0.00% | 781,240 |
| 2015-05-05 | 2015-04-30 | 33.839 | 21,274 | -27,750 | 0.00% | 719,888 |
| 2015-04-30 | 2015-04-28 | 36.325 | 49,024 | -5,549 | 0.01% | 1,780,818 |
| 2015-04-29 | 2015-04-27 | 37.623 | 54,573 | +18,499 | 0.01% | 2,053,187 |
| 2015-04-27 | 2015-04-23 | 36.974 | 36,074 | -9,250 | 0.01% | 1,333,804 |
| 2015-04-23 | 2015-04-21 | 37.785 | 45,324 | -9,249 | 0.01% | 1,712,564 |
| 2015-04-22 | 2015-04-20 | 36.812 | 54,573 | -5,550 | 0.01% | 2,008,938 |
| 2015-04-21 | 2015-04-17 | 36.704 | 60,123 | +16,649 | 0.01% | 2,206,744 |
| 2015-04-17 | 2015-04-15 | 33.515 | 43,474 | -7,399 | 0.01% | 1,457,011 |
| 2015-04-16 | 2015-04-14 | 34.758 | 50,873 | -9,250 | 0.01% | 1,768,234 |
| 2015-04-15 | 2015-04-13 | 35.136 | 60,123 | +18,499 | 0.01% | 2,112,494 |
| 2015-04-10 | 2015-04-08 | 32.758 | 41,624 | -9,249 | 0.01% | 1,363,509 |
| 2015-04-09 | 2015-04-02 | 27.082 | 50,873 | -29,600 | 0.01% | 1,377,738 |
| 2015-04-08 | 2015-04-01 | 25.460 | 80,473 | +35,149 | 0.01% | 2,048,861 |
| 2015-04-02 | 2015-03-31 | 24.758 | 45,324 | -9,249 | 0.01% | 1,122,109 |
| 2015-04-01 | 2015-03-30 | 24.703 | 54,573 | -3,700 | 0.01% | 1,348,142 |
| 2015-03-31 | 2015-03-27 | 22.055 | 58,273 | +11,099 | 0.01% | 1,285,195 |
| 2015-03-30 | 2015-03-26 | 24.703 | 47,174 | +14,800 | 0.01% | 1,165,361 |
| 2015-03-18 | 2015-03-16 | 20.606 | 32,374 | +1,850 | 0.01% | 667,100 |
| 2015-02-09 | 2015-02-05 | 24.703 | 30,524 | +9,250 | 0.01% | 754,048 |
| 2015-01-22 | 2015-01-20 | 24.703 | 21,274 | -9,250 | 0.00% | 525,541 |
| 2015-01-21 | 2015-01-19 | 23.947 | 30,524 | +9,250 | 0.01% | 730,948 |
| 2015-01-13 | 2015-01-09 | 24.866 | 21,274 | -11,100 | 0.00% | 528,991 |
| 2015-01-07 | 2015-01-05 | 24.920 | 32,374 | -3,700 | 0.01% | 806,750 |
| 2015-01-06 | 2015-01-02 | 24.541 | 36,074 | +3,700 | 0.01% | 885,302 |
| 2014-12-30 | 2014-12-24 | 22.866 | 32,374 | +1,850 | 0.01% | 740,250 |
| 2014-12-29 | 2014-12-22 | 23.244 | 30,524 | +1,850 | 0.01% | 709,498 |
| 2014-12-17 | 2014-12-15 | 24.595 | 28,674 | +9,250 | 0.01% | 705,247 |
| 2014-12-09 | 2014-12-05 | 26.163 | 19,424 | -1,850 | 0.00% | 508,189 |
| 2014-12-05 | 2014-12-03 | 25.298 | 21,274 | -14,800 | 0.00% | 538,191 |
| 2014-12-03 | 2014-12-01 | 23.028 | 36,074 | +3,700 | 0.01% | 830,702 |
| 2014-12-02 | 2014-11-28 | 24.163 | 32,374 | +9,250 | 0.01% | 782,250 |
| 2014-12-01 | 2014-11-27 | 24.866 | 23,124 | -9,250 | 0.00% | 574,993 |
| 2014-11-27 | 2014-11-25 | 24.379 | 32,374 | +1,850 | 0.01% | 789,250 |
| 2014-11-21 | 2014-11-19 | 24.325 | 30,524 | +9,250 | 0.01% | 742,498 |
| 2014-11-19 | 2014-11-17 | 25.731 | 21,274 | +1,850 | 0.00% | 547,391 |
| 2014-11-18 | 2014-11-14 | 27.136 | 19,424 | -3,700 | 0.00% | 527,089 |
| 2014-11-12 | 2014-11-10 | 25.298 | 23,124 | +3,700 | 0.00% | 584,993 |
| 2014-11-11 | 2014-11-07 | 25.622 | 19,424 | -9,250 | 0.00% | 497,690 |
| 2014-11-10 | 2014-11-06 | 27.082 | 28,674 | +9,250 | 0.01% | 776,547 |
| 2014-11-05 | 2014-11-03 | 25.568 | 19,424 | -21,460 | 0.00% | 496,640 |
| 2014-06-03 | 2014-05-29 | 14.868 | 40,884 | -1,850 | 0.01% | 607,869 |
| 2014-05-12 | 2014-05-08 | 14.868 | 42,734 | +39 | 0.01% | 635,375 |
| 2014-04-04 | 2014-04-02 | 14.067 | 42,695 | +1,849 | 0.01% | 600,606 |
| 2014-04-01 | 2014-03-28 | 13.851 | 40,846 | -3,697 | 0.01% | 565,756 |
| 2014-03-14 | 2014-03-12 | 16.794 | 44,543 | +1,848 | 0.01% | 748,068 |
| 2014-03-13 | 2014-03-11 | 17.335 | 42,695 | +1,849 | 0.01% | 740,132 |
| 2014-03-11 | 2014-03-07 | 17.487 | 40,846 | -1,849 | 0.01% | 714,267 |
| 2014-03-10 | 2014-03-06 | 17.335 | 42,695 | +1,849 | 0.01% | 740,132 |
| 2014-03-07 | 2014-03-05 | 18.179 | 40,846 | +1,848 | 0.01% | 742,555 |
| 2014-02-28 | 2014-02-26 | 18.655 | 38,998 | +3,696 | 0.01% | 727,527 |
| 2014-02-27 | 2014-02-25 | 19.867 | 35,302 | -7,393 | 0.01% | 701,361 |
| 2014-02-26 | 2014-02-24 | 20.560 | 42,695 | +1,849 | 0.01% | 877,809 |
| 2014-02-21 | 2014-02-19 | 19.543 | 40,846 | +18,482 | 0.01% | 798,246 |
| 2014-02-13 | 2014-02-11 | 20.798 | 22,364 | -18,482 | 0.00% | 465,128 |
| 2014-01-28 | 2014-01-24 | 18.894 | 40,846 | -1,849 | 0.02% | 771,726 |
| 2014-01-23 | 2014-01-21 | 17.270 | 42,695 | -1,848 | 0.02% | 737,360 |
| 2014-01-21 | 2014-01-17 | 16.924 | 44,543 | -3,696 | 0.02% | 753,852 |
| 2014-01-20 | 2014-01-16 | 16.426 | 48,239 | +3,696 | 0.03% | 792,391 |
| 2014-01-17 | 2014-01-15 | 16.751 | 44,543 | -1,848 | 0.02% | 746,140 |
| 2014-01-15 | 2014-01-13 | 16.448 | 46,391 | +1,848 | 0.02% | 763,039 |
| 2014-01-14 | 2014-01-10 | 17.011 | 44,543 | +1,848 | 0.02% | 757,708 |
| 2013-12-30 | 2013-12-24 | 16.859 | 42,695 | -1,848 | 0.02% | 719,804 |
| 2013-12-23 | 2013-12-19 | 15.669 | 44,543 | +1,848 | 0.02% | 697,939 |
| 2013-12-13 | 2013-12-11 | 17.638 | 42,695 | -9,241 | 0.02% | 753,068 |
| 2013-12-12 | 2013-12-10 | 16.773 | 51,936 | +9,241 | 0.03% | 871,104 |
| 2013-12-11 | 2013-12-09 | 18.634 | 42,695 | -7,393 | 0.02% | 795,573 |
| 2013-12-02 | 2013-11-28 | 18.396 | 50,088 | +18,483 | 0.03% | 921,409 |
| 2013-11-26 | 2013-11-22 | 18.742 | 31,605 | +1,848 | 0.02% | 592,343 |
| 2013-11-25 | 2013-11-21 | 19.067 | 29,757 | +9,241 | 0.02% | 567,368 |
| 2013-11-20 | 2013-11-18 | 17.119 | 20,516 | +1,849 | 0.01% | 351,212 |
| 2013-11-19 | 2013-11-15 | 16.924 | 18,667 | +1,848 | 0.01% | 315,923 |
| 2013-11-18 | 2013-11-14 | 15.929 | 16,819 | -4,251 | 0.01% | 267,903 |
| 2013-11-15 | 2013-11-13 | 14.154 | 21,070 | -3,697 | 0.01% | 298,224 |
| 2013-11-12 | 2013-11-08 | 13.743 | 24,767 | +3,697 | 0.01% | 340,366 |
| 2013-11-07 | 2013-11-05 | 14.435 | 21,070 | +1,848 | 0.01% | 304,152 |
| 2013-10-18 | 2013-10-16 | 11.817 | 19,222 | -7,393 | 0.01% | 227,139 |
| 2013-10-16 | 2013-10-11 | 12.661 | 26,615 | -10,165 | 0.01% | 336,963 |
| 2013-10-15 | 2013-10-10 | 11.081 | 36,780 | +7,393 | 0.02% | 407,550 |
| 2013-09-13 | 2013-09-11 | 8.960 | 29,387 | +3,696 | 0.02% | 263,303 |
| 2013-06-10 | 2013-06-06 | 8.055 | 25,691 | +532 | 0.01% | 206,946 |
| 2013-04-16 | 2013-04-12 | 7.624 | 25,159 | -4,706 | 0.01% | 191,818 |
| 2013-03-21 | 2013-03-19 | 7.757 | 29,865 | -9,050 | 0.02% | 231,658 |
| 2013-03-20 | 2013-03-18 | 7.735 | 38,915 | +9,050 | 0.02% | 300,997 |
| 2013-02-26 | 2013-02-22 | 6.961 | 29,865 | -9,050 | 0.02% | 207,898 |
| 2013-02-19 | 2013-02-15 | 7.425 | 38,915 | -9,050 | 0.02% | 288,957 |
| 2013-02-15 | 2013-02-08 | 7.249 | 47,965 | +9,050 | 0.03% | 347,677 |
| 2013-02-08 | 2013-02-06 | 7.403 | 38,915 | +9,050 | 0.02% | 288,097 |
| 2013-02-07 | 2013-02-05 | 7.403 | 29,865 | -9,050 | 0.02% | 221,098 |
| 2013-01-25 | 2013-01-23 | 7.624 | 38,915 | +9,050 | 0.02% | 296,697 |
| 2013-01-24 | 2013-01-22 | 7.823 | 29,865 | -5,430 | 0.02% | 233,638 |
| 2013-01-21 | 2013-01-17 | 8.155 | 35,295 | -9,050 | 0.02% | 287,817 |
| 2013-01-18 | 2013-01-16 | 8.508 | 44,345 | +9,050 | 0.02% | 377,297 |
| 2013-01-04 | 2013-01-02 | 7.613 | 35,295 | +5,430 | 0.02% | 268,708 |
| 2012-12-17 | 2012-12-13 | 6.464 | 29,865 | -3,620 | 0.02% | 193,048 |
| 2012-12-04 | 2012-11-30 | 6.298 | 33,485 | +3,620 | 0.02% | 210,898 |
| 2012-11-27 | 2012-11-23 | 6.276 | 29,865 | -9,050 | 0.02% | 187,438 |
| 2012-11-22 | 2012-11-20 | 6.066 | 38,915 | +9,050 | 0.02% | 236,068 |
| 2012-11-19 | 2012-11-15 | 6.110 | 29,865 | -9,050 | 0.02% | 182,488 |
| 2012-11-16 | 2012-11-14 | 6.121 | 38,915 | +9,050 | 0.02% | 238,218 |
| 2012-09-17 | 2012-09-13 | 5.746 | 29,865 | -9,050 | 0.02% | 171,598 |
| 2012-08-13 | 2012-08-09 | 5.602 | 38,915 | +9,050 | 0.02% | 218,008 |
| 2012-08-01 | 2012-07-30 | 5.337 | 29,865 | -9,050 | 0.02% | 159,389 |
| 2012-07-31 | 2012-07-27 | 5.271 | 38,915 | +9,050 | 0.02% | 205,108 |
| 2012-07-24 | 2012-07-20 | 5.668 | 29,865 | -9,050 | 0.02% | 169,289 |
| 2012-07-20 | 2012-07-18 | 5.591 | 38,915 | +9,050 | 0.02% | 217,578 |
| 2012-02-02 | 2012-01-31 | 7.591 | 29,865 | -1,629 | 0.02% | 226,708 |
| 2012-01-26 | 2012-01-19 | 6.674 | 31,494 | -9,050 | 0.02% | 210,190 |
| 2012-01-20 | 2012-01-18 | 6.630 | 40,544 | +9,050 | 0.02% | 268,798 |
| 2012-01-11 | 2012-01-09 | 6.354 | 31,494 | -15,928 | 0.02% | 200,098 |
| 2012-01-10 | 2012-01-06 | 6.210 | 47,422 | +15,928 | 0.03% | 294,485 |
| 2011-12-29 | 2011-12-23 | 6.442 | 31,494 | -3,620 | 0.02% | 202,882 |
| 2011-12-05 | 2011-12-01 | 6.729 | 35,114 | +3,620 | 0.02% | 236,290 |
| 2011-08-23 | 2011-08-19 | 8.088 | 31,494 | -2,353 | 0.02% | 254,734 |
| 2011-08-22 | 2011-08-18 | 8.652 | 33,847 | -5,430 | 0.02% | 292,839 |
| 2011-08-19 | 2011-08-17 | 8.652 | 39,277 | +5,430 | 0.02% | 339,819 |
| 2011-08-09 | 2011-08-05 | 9.160 | 33,847 | -5,430 | 0.02% | 310,043 |
| 2011-08-08 | 2011-08-04 | 9.900 | 39,277 | -2,715 | 0.02% | 388,861 |
| 2011-08-04 | 2011-08-02 | 10.166 | 41,992 | -5,430 | 0.02% | 426,876 |
| 2011-07-26 | 2011-07-22 | 12.110 | 47,422 | +13,032 | 0.03% | 574,299 |
| 2011-07-20 | 2011-07-18 | 11.911 | 34,390 | -9,050 | 0.02% | 409,636 |
| 2011-07-14 | 2011-07-12 | 19.247 | 43,440 | +10,322 | 0.03% | 836,106 |
| 2011-07-13 | 2011-07-11 | 19.972 | 33,118 | +6,899 | 0.03% | 661,434 |
| 2011-04-28 | 2011-04-26 | 21.740 | 26,219 | +9,660 | 0.02% | 570,008 |
| 2011-01-06 | 2011-01-04 | 26.233 | 16,559 | -2,760 | 0.02% | 434,396 |
| 2010-11-19 | 2010-11-17 | 22.929 | 19,319 | +2,760 | 0.02% | 442,960 |
| 2010-11-03 | 2010-11-01 | 25.045 | 16,559 | -6,900 | 0.02% | 414,716 |
| 2010-11-02 | 2010-10-29 | 22.900 | 23,459 | +1,380 | 0.02% | 537,205 |
| 2010-11-01 | 2010-10-28 | 23.219 | 22,079 | +1,380 | 0.02% | 512,643 |
| 2010-10-28 | 2010-10-26 | 24.320 | 20,699 | -1,380 | 0.02% | 503,402 |
| 2010-10-21 | 2010-10-19 | 23.393 | 22,079 | -4,140 | 0.02% | 516,483 |
| 2010-10-20 | 2010-10-18 | 23.045 | 26,219 | +1,380 | 0.02% | 604,208 |
| 2010-10-19 | 2010-10-15 | 23.421 | 24,839 | +4,140 | 0.02% | 581,767 |
| 2010-09-27 | 2010-09-22 | 20.958 | 20,699 | -1,380 | 0.02% | 433,801 |
| 2010-07-07 | 2010-07-05 | 15.653 | 22,079 | -4,140 | 0.02% | 345,602 |
| 2010-07-06 | 2010-07-02 | 15.595 | 26,219 | -2,760 | 0.02% | 408,885 |
| 2010-07-05 | 2010-06-30 | 16.001 | 28,979 | +6,900 | 0.03% | 463,688 |
| 2010-06-23 | 2010-06-21 | 17.015 | 22,079 | -1,380 | 0.02% | 375,682 |
| 2010-05-27 | 2010-05-25 | 15.595 | 23,459 | +1,380 | 0.02% | 365,843 |
| 2010-05-13 | 2010-05-11 | 18.378 | 22,079 | +1,380 | 0.02% | 405,763 |
| 2010-04-22 | 2010-04-20 | 20.693 | 20,699 | +460 | 0.02% | 428,318 |
| 2010-04-20 | 2010-04-16 | 20.930 | 20,239 | -6,746 | 0.02% | 423,599 |
| 2010-04-19 | 2010-04-15 | 21.226 | 26,985 | -2,699 | 0.03% | 572,792 |
| 2010-04-12 | 2010-04-08 | 20.307 | 29,684 | +4,048 | 0.03% | 602,802 |
| 2010-03-31 | 2010-03-29 | 20.485 | 25,636 | +2,698 | 0.02% | 525,158 |
| 2010-03-29 | 2010-03-25 | 20.544 | 22,938 | -1,349 | 0.02% | 471,249 |
| 2010-03-25 | 2010-03-23 | 20.989 | 24,287 | -13,493 | 0.02% | 509,763 |
| 2010-03-24 | 2010-03-22 | 20.574 | 37,780 | +13,493 | 0.04% | 777,290 |
| 2010-03-11 | 2010-03-09 | 19.655 | 24,287 | +1,349 | 0.02% | 477,363 |
| 2010-03-09 | 2010-03-05 | 19.507 | 22,938 | -4,047 | 0.02% | 447,448 |
| 2010-03-05 | 2010-03-03 | 19.121 | 26,985 | +4,047 | 0.03% | 515,993 |
| 2010-01-15 | 2010-01-13 | 21.612 | 22,938 | -16,191 | 0.02% | 495,729 |
| 2010-01-14 | 2010-01-12 | 22.382 | 39,129 | +5,397 | 0.04% | 875,805 |
| 2010-01-13 | 2010-01-11 | 22.768 | 33,732 | +10,794 | 0.03% | 768,006 |
| 2009-12-30 | 2009-12-28 | 19.625 | 22,938 | -2,698 | 0.02% | 450,168 |
| 2009-12-23 | 2009-12-21 | 19.210 | 25,636 | -1,349 | 0.02% | 492,478 |
| 2009-12-07 | 2009-12-03 | 20.930 | 26,985 | +2,698 | 0.03% | 564,792 |
| 2009-12-04 | 2009-12-02 | 20.604 | 24,287 | -1,349 | 0.02% | 500,403 |
| 2009-12-03 | 2009-12-01 | 20.515 | 25,636 | -2,699 | 0.02% | 525,918 |
| 2009-12-02 | 2009-11-30 | 19.981 | 28,335 | +2,699 | 0.03% | 566,167 |
| 2009-11-23 | 2009-11-19 | 21.552 | 25,636 | -2,699 | 0.02% | 552,518 |
| 2009-11-20 | 2009-11-18 | 21.345 | 28,335 | -6,746 | 0.03% | 604,808 |
| 2009-11-13 | 2009-11-11 | 21.315 | 35,081 | +2,699 | 0.03% | 747,760 |
| 2009-11-12 | 2009-11-10 | 21.108 | 32,382 | +1,349 | 0.03% | 683,510 |
| 2009-11-10 | 2009-11-06 | 21.730 | 31,033 | +5,397 | 0.03% | 674,356 |
| 2009-11-03 | 2009-10-30 | 21.552 | 25,636 | -1,349 | 0.02% | 552,518 |
| 2009-11-02 | 2009-10-29 | 21.167 | 26,985 | -2,699 | 0.03% | 571,192 |
| 2009-10-30 | 2009-10-28 | 21.701 | 29,684 | +2,699 | 0.03% | 644,162 |
| 2009-10-27 | 2009-10-22 | 22.382 | 26,985 | -6,747 | 0.03% | 603,992 |
| 2009-10-22 | 2009-10-20 | 22.531 | 33,732 | +6,747 | 0.03% | 760,006 |
| 2009-10-09 | 2009-10-07 | 22.175 | 26,985 | +2,698 | 0.03% | 598,392 |
| 2009-09-28 | 2009-09-24 | 21.997 | 24,287 | -2,698 | 0.02% | 534,244 |
| 2009-09-21 | 2009-09-17 | 23.568 | 26,985 | +1,349 | 0.03% | 635,991 |
| 2009-09-15 | 2009-09-11 | 23.805 | 25,636 | -1,349 | 0.02% | 610,277 |
| 2009-09-14 | 2009-09-10 | 23.865 | 26,985 | +4,047 | 0.03% | 643,991 |
| 2009-09-07 | 2009-09-03 | 23.657 | 22,938 | -2,698 | 0.02% | 542,650 |
| 2009-09-03 | 2009-09-01 | 23.213 | 25,636 | +2,698 | 0.02% | 595,078 |
| 2009-08-31 | 2009-08-27 | 23.954 | 22,938 | +2,699 | 0.02% | 549,450 |
| 2009-08-25 | 2009-08-21 | 24.606 | 20,239 | -2,699 | 0.02% | 497,999 |
| 2009-08-21 | 2009-08-19 | 23.865 | 22,938 | -6,746 | 0.02% | 547,410 |
| 2009-08-20 | 2009-08-18 | 24.754 | 29,684 | +6,746 | 0.03% | 734,802 |
| 2009-08-14 | 2009-08-12 | 25.080 | 22,938 | -6,746 | 0.02% | 575,291 |
| 2009-08-12 | 2009-08-10 | 26.266 | 29,684 | +9,445 | 0.03% | 779,682 |
| 2009-08-11 | 2009-08-07 | 26.147 | 20,239 | -6,746 | 0.02% | 529,199 |
| 2009-08-07 | 2009-08-05 | 27.363 | 26,985 | +5,397 | 0.03% | 738,390 |
| 2009-08-06 | 2009-08-04 | 25.466 | 21,588 | -6,747 | 0.02% | 549,752 |
| 2009-08-04 | 2009-07-31 | 23.479 | 28,335 | -1,349 | 0.03% | 665,288 |
| 2009-08-03 | 2009-07-30 | 22.086 | 29,684 | +6,746 | 0.03% | 655,602 |
| 2009-07-31 | 2009-07-29 | 22.294 | 22,938 | -5,397 | 0.02% | 511,370 |
| 2009-07-29 | 2009-07-27 | 22.679 | 28,335 | +6,747 | 0.03% | 642,608 |
| 2009-07-28 | 2009-07-24 | 21.908 | 21,588 | -6,747 | 0.02% | 472,953 |
| 2009-07-24 | 2009-07-22 | 21.730 | 28,335 | +6,747 | 0.03% | 615,728 |
| 2009-07-20 | 2009-07-16 | 20.841 | 21,588 | -1,350 | 0.02% | 449,914 |
| 2009-07-17 | 2009-07-15 | 21.137 | 22,938 | +1,350 | 0.02% | 484,849 |
| 2009-07-03 | 2009-06-30 | 20.633 | 21,588 | -1,350 | 0.02% | 445,434 |
| 2009-06-19 | 2009-06-17 | 22.027 | 22,938 | -5,397 | 0.02% | 505,249 |
| 2009-06-18 | 2009-06-16 | 21.997 | 28,335 | -8,095 | 0.03% | 623,288 |
| 2009-06-16 | 2009-06-12 | 23.628 | 36,430 | +6,746 | 0.03% | 860,754 |
| 2009-06-15 | 2009-06-11 | 24.221 | 29,684 | +4,048 | 0.03% | 718,962 |
| 2009-06-12 | 2009-06-10 | 22.768 | 25,636 | +2,698 | 0.02% | 583,678 |
| 2009-06-11 | 2009-06-09 | 22.205 | 22,938 | -1,349 | 0.02% | 509,330 |
| 2009-06-10 | 2009-06-08 | 22.145 | 24,287 | -5,397 | 0.02% | 537,844 |
| 2009-06-08 | 2009-06-04 | 22.234 | 29,684 | -1,349 | 0.03% | 660,002 |
| 2009-06-05 | 2009-06-03 | 21.019 | 31,033 | -13,493 | 0.03% | 652,276 |
| 2009-06-04 | 2009-06-02 | 19.537 | 44,526 | -2,698 | 0.04% | 869,883 |
| 2009-06-03 | 2009-06-01 | 20.633 | 47,224 | +6,746 | 0.04% | 974,392 |
| 2009-06-01 | 2009-05-27 | 17.402 | 40,478 | +6,746 | 0.04% | 704,399 |
| 2009-05-29 | 2009-05-26 | 16.987 | 33,732 | -2,698 | 0.03% | 573,005 |
| 2009-05-22 | 2009-05-20 | 17.758 | 36,430 | -4,048 | 0.03% | 646,915 |
| 2009-05-21 | 2009-05-19 | 17.995 | 40,478 | +1,349 | 0.04% | 728,399 |
| 2009-05-20 | 2009-05-18 | 17.521 | 39,129 | -1,349 | 0.04% | 685,564 |
| 2009-05-19 | 2009-05-15 | 17.343 | 40,478 | +2,698 | 0.04% | 701,999 |
| 2009-05-13 | 2009-05-11 | 17.076 | 37,780 | +9,445 | 0.04% | 645,128 |
| 2009-05-11 | 2009-05-07 | 16.691 | 28,335 | -13,492 | 0.03% | 472,926 |
| 2009-05-08 | 2009-05-06 | 16.809 | 41,827 | +13,492 | 0.04% | 703,074 |
| 2009-05-06 | 2009-05-04 | 16.157 | 28,335 | -4,047 | 0.03% | 457,806 |
| 2009-05-05 | 2009-04-30 | 14.808 | 32,382 | +1,349 | 0.03% | 479,513 |
| 2009-04-30 | 2009-04-28 | 13.563 | 31,033 | -2,699 | 0.03% | 420,898 |
| 2009-04-29 | 2009-04-27 | 14.452 | 33,732 | +5,397 | 0.03% | 487,504 |
| 2009-04-23 | 2009-04-21 | 17.847 | 28,335 | +2,699 | 0.03% | 505,686 |
| 2009-04-21 | 2009-04-17 | 17.194 | 25,636 | -1,349 | 0.02% | 440,798 |
| 2009-04-20 | 2009-04-16 | 18.558 | 26,985 | -2,699 | 0.03% | 500,793 |
| 2009-04-17 | 2009-04-15 | 18.904 | 29,684 | +6,746 | 0.03% | 561,149 |
| 2009-04-16 | 2009-04-14 | 17.202 | 22,938 | +960 | 0.02% | 394,589 |
| 2009-04-08 | 2009-04-06 | 16.800 | 21,978 | -3,879 | 0.02% | 369,235 |
| 2009-04-07 | 2009-04-03 | 16.738 | 25,857 | -2,586 | 0.03% | 432,803 |
| 2009-03-27 | 2009-03-25 | 14.542 | 28,443 | +2,586 | 0.03% | 413,607 |
| 2009-03-25 | 2009-03-23 | 15.160 | 25,857 | -2,586 | 0.03% | 392,002 |
| 2009-03-24 | 2009-03-20 | 13.459 | 28,443 | +2,586 | 0.03% | 382,806 |
| 2009-03-23 | 2009-03-19 | 14.232 | 25,857 | -2,586 | 0.03% | 368,002 |
| 2009-03-12 | 2009-03-10 | 12.917 | 28,443 | -1,292 | 0.03% | 367,406 |
| 2009-03-10 | 2009-03-06 | 12.685 | 29,735 | -3,879 | 0.03% | 377,195 |
| 2009-03-09 | 2009-03-05 | 12.979 | 33,614 | -2,586 | 0.03% | 436,281 |
| 2009-03-03 | 2009-02-27 | 13.041 | 36,200 | -1,292 | 0.04% | 472,085 |
| 2009-02-27 | 2009-02-25 | 13.629 | 37,492 | +6,464 | 0.04% | 510,974 |
| 2009-02-26 | 2009-02-24 | 13.784 | 31,028 | -1,293 | 0.03% | 427,677 |
| 2009-02-24 | 2009-02-20 | 13.768 | 32,321 | -6,464 | 0.03% | 444,999 |
| 2009-02-19 | 2009-02-17 | 14.078 | 38,785 | -2,586 | 0.04% | 545,996 |
| 2009-02-18 | 2009-02-16 | 14.619 | 41,371 | +3,879 | 0.04% | 604,801 |
| 2009-02-16 | 2009-02-12 | 15.779 | 37,492 | +6,464 | 0.04% | 591,593 |
| 2009-02-10 | 2009-02-06 | 14.836 | 31,028 | -3,879 | 0.03% | 460,317 |
| 2009-02-09 | 2009-02-05 | 14.000 | 34,907 | +3,879 | 0.03% | 488,704 |
| 2009-01-30 | 2009-01-23 | 11.773 | 31,028 | -2,586 | 0.03% | 365,277 |
| 2009-01-22 | 2009-01-20 | 14.217 | 33,614 | -2,586 | 0.03% | 477,881 |
| 2009-01-21 | 2009-01-19 | 14.665 | 36,200 | +3,879 | 0.04% | 530,886 |
| 2009-01-16 | 2009-01-14 | 14.588 | 32,321 | -2,586 | 0.03% | 471,499 |
| 2009-01-14 | 2009-01-12 | 15.748 | 34,907 | -2,585 | 0.03% | 549,724 |
| 2009-01-13 | 2009-01-09 | 15.346 | 37,492 | -2,586 | 0.04% | 575,353 |
| 2009-01-09 | 2009-01-07 | 16.893 | 40,078 | +1,293 | 0.04% | 677,038 |
| 2009-01-07 | 2009-01-05 | 12.221 | 38,785 | +3,878 | 0.04% | 473,997 |
| 2009-01-02 | 2008-12-29 | 11.138 | 34,907 | +3,879 | 0.03% | 388,803 |
| 2008-12-29 | 2008-12-22 | 11.448 | 31,028 | -3,879 | 0.03% | 355,197 |
| 2008-12-23 | 2008-12-19 | 11.912 | 34,907 | +3,879 | 0.03% | 415,803 |
| 2008-12-22 | 2008-12-18 | 12.190 | 31,028 | +3,878 | 0.03% | 378,237 |
| 2008-12-08 | 2008-12-04 | 11.123 | 27,150 | -32,321 | 0.03% | 301,983 |
| 2008-12-05 | 2008-12-03 | 9.684 | 59,471 | +27,150 | 0.06% | 575,922 |
| 2008-12-04 | 2008-12-02 | 8.137 | 32,321 | -7,757 | 0.03% | 263,000 |
| 2008-12-03 | 2008-12-01 | 8.586 | 40,078 | +7,757 | 0.04% | 344,099 |
| 2008-12-02 | 2008-11-28 | 7.967 | 32,321 | +5,171 | 0.03% | 257,500 |
| 2008-12-01 | 2008-11-27 | 8.013 | 27,150 | -1,293 | 0.03% | 217,562 |
| 2008-11-24 | 2008-11-20 | 7.658 | 28,443 | -6,464 | 0.03% | 217,804 |
| 2008-11-18 | 2008-11-14 | 8.833 | 34,907 | +2,586 | 0.03% | 308,342 |
| 2008-11-14 | 2008-11-12 | 9.065 | 32,321 | +3,878 | 0.03% | 292,999 |
| 2008-11-13 | 2008-11-11 | 8.818 | 28,443 | -6,464 | 0.03% | 250,804 |
| 2008-11-12 | 2008-11-10 | 8.818 | 34,907 | -1,293 | 0.03% | 307,802 |
| 2008-11-10 | 2008-11-06 | 7.627 | 36,200 | +3,879 | 0.04% | 276,083 |
| 2008-11-07 | 2008-11-05 | 8.508 | 32,321 | -6,464 | 0.03% | 274,999 |
| 2008-11-05 | 2008-11-03 | 8.586 | 38,785 | +10,342 | 0.04% | 332,998 |
| 2008-11-03 | 2008-10-30 | 7.085 | 28,443 | -2,585 | 0.03% | 201,523 |
| 2008-10-31 | 2008-10-29 | 5.445 | 31,028 | +2,585 | 0.03% | 168,959 |
| 2008-10-30 | 2008-10-28 | 5.677 | 28,443 | -12,928 | 0.03% | 161,483 |
| 2008-10-29 | 2008-10-27 | 5.105 | 41,371 | +12,928 | 0.04% | 211,200 |
| 2008-10-22 | 2008-10-20 | 8.740 | 28,443 | -1,292 | 0.03% | 248,604 |
| 2008-10-16 | 2008-10-14 | 10.102 | 29,735 | -12,929 | 0.03% | 300,376 |
| 2008-10-14 | 2008-10-10 | 9.266 | 42,664 | +3,879 | 0.04% | 395,342 |
| 2008-10-10 | 2008-10-08 | 11.602 | 38,785 | -3,879 | 0.04% | 449,997 |
| 2008-10-08 | 2008-10-03 | 13.768 | 42,664 | +3,879 | 0.04% | 587,403 |
| 2008-10-06 | 2008-10-02 | 14.139 | 38,785 | +1,293 | 0.04% | 548,396 |
| 2008-09-16 | 2008-09-11 | 14.325 | 37,492 | -1,293 | 0.04% | 537,074 |
| 2008-09-12 | 2008-09-10 | 15.748 | 38,785 | -2,586 | 0.04% | 610,796 |
| 2008-09-10 | 2008-09-08 | 18.069 | 41,371 | +2,586 | 0.04% | 747,521 |
| 2008-09-08 | 2008-09-04 | 19.399 | 38,785 | +1,293 | 0.04% | 752,395 |
| 2008-09-03 | 2008-09-01 | 20.946 | 37,492 | -1,293 | 0.04% | 785,311 |
| 2008-09-02 | 2008-08-29 | 21.132 | 38,785 | -2,586 | 0.04% | 819,594 |
| 2008-09-01 | 2008-08-28 | 21.163 | 41,371 | +2,586 | 0.04% | 875,521 |
| 2008-08-28 | 2008-08-26 | 20.699 | 38,785 | +1,293 | 0.04% | 802,794 |
| 2008-08-27 | 2008-08-25 | 20.915 | 37,492 | -1,293 | 0.04% | 784,151 |
| 2008-08-19 | 2008-08-15 | 22.029 | 38,785 | -2,586 | 0.04% | 854,394 |
| 2008-08-15 | 2008-08-13 | 20.884 | 41,371 | +2,586 | 0.04% | 864,001 |
| 2008-08-12 | 2008-08-08 | 24.504 | 38,785 | -1,293 | 0.04% | 950,393 |
| 2008-08-11 | 2008-08-07 | 24.937 | 40,078 | -1,293 | 0.04% | 999,437 |
| 2008-08-07 | 2008-08-04 | 27.103 | 41,371 | +2,586 | 0.04% | 1,121,281 |
| 2008-08-05 | 2008-08-01 | 28.155 | 38,785 | +1,293 | 0.04% | 1,091,992 |
| 2008-07-30 | 2008-07-28 | 30.321 | 37,492 | -6,465 | 0.04% | 1,136,787 |
| 2008-07-29 | 2008-07-25 | 30.630 | 43,957 | +6,465 | 0.04% | 1,346,411 |
| 2008-07-28 | 2008-07-24 | 30.940 | 37,492 | +1,292 | 0.04% | 1,159,987 |
| 2008-07-25 | 2008-07-23 | 28.526 | 36,200 | -2,585 | 0.04% | 1,032,652 |
| 2008-07-21 | 2008-07-17 | 27.536 | 38,785 | +2,585 | 0.04% | 1,067,992 |
| 2008-07-15 | 2008-07-11 | 29.888 | 36,200 | -3,878 | 0.04% | 1,081,932 |
| 2008-07-14 | 2008-07-10 | 29.393 | 40,078 | -1,293 | 0.04% | 1,177,997 |
| 2008-07-11 | 2008-07-09 | 28.217 | 41,371 | +1,293 | 0.04% | 1,167,361 |
| 2008-07-04 | 2008-07-02 | 28.186 | 40,078 | +1,293 | 0.04% | 1,129,637 |
| 2008-07-03 | 2008-06-30 | 30.940 | 38,785 | +1,293 | 0.04% | 1,199,992 |
| 2008-07-02 | 2008-06-27 | 31.636 | 37,492 | -1,293 | 0.04% | 1,186,086 |
| 2008-06-27 | 2008-06-25 | 33.337 | 38,785 | +1,293 | 0.04% | 1,292,991 |
| 2008-06-26 | 2008-06-24 | 32.332 | 37,492 | -5,172 | 0.04% | 1,212,186 |
| 2008-06-25 | 2008-06-23 | 33.724 | 42,664 | +1,293 | 0.04% | 1,438,807 |
| 2008-06-23 | 2008-06-19 | 34.343 | 41,371 | +2,586 | 0.04% | 1,420,801 |
| 2008-06-20 | 2008-06-18 | 35.039 | 38,785 | -1,293 | 0.04% | 1,358,990 |
| 2008-06-16 | 2008-06-12 | 33.879 | 40,078 | +1,293 | 0.04% | 1,357,796 |
| 2008-06-13 | 2008-06-11 | 35.503 | 38,785 | -1,293 | 0.04% | 1,376,990 |
| 2008-06-11 | 2008-06-06 | 38.674 | 40,078 | +2,586 | 0.04% | 1,549,996 |
| 2008-06-06 | 2008-06-04 | 38.829 | 37,492 | +6,464 | 0.04% | 1,455,783 |
| 2008-06-05 | 2008-06-03 | 40.067 | 31,028 | +1,293 | 0.03% | 1,243,191 |
| 2008-06-04 | 2008-06-02 | 40.995 | 29,735 | +1,292 | 0.03% | 1,218,985 |
| 2008-05-30 | 2008-05-28 | 39.680 | 28,443 | +1,293 | 0.03% | 1,128,619 |
| 2008-05-26 | 2008-05-22 | 42.310 | 27,150 | +1,293 | 0.03% | 1,148,713 |
| 2008-05-13 | 2008-05-08 | 44.491 | 25,857 | +1,771 | 0.03% | 1,150,391 |
| 2008-05-09 | 2008-05-07 | 45.043 | 24,086 | -5,071 | 0.02% | 1,084,898 |
| 2008-05-08 | 2008-05-06 | 47.015 | 29,157 | -1,267 | 0.03% | 1,370,810 |
| 2008-05-07 | 2008-05-05 | 47.251 | 30,424 | -1,268 | 0.03% | 1,437,578 |
| 2008-05-06 | 2008-05-02 | 46.936 | 31,692 | -1,268 | 0.03% | 1,487,493 |
| 2008-05-02 | 2008-04-29 | 42.124 | 32,960 | +1,268 | 0.03% | 1,388,407 |
| 2008-04-29 | 2008-04-25 | 43.781 | 31,692 | +6,338 | 0.03% | 1,387,493 |
| 2008-04-28 | 2008-04-24 | 42.755 | 25,354 | -1,267 | 0.03% | 1,084,012 |
| 2008-04-25 | 2008-04-23 | 39.757 | 26,621 | -3,803 | 0.03% | 1,058,384 |
| 2008-04-24 | 2008-04-22 | 38.416 | 30,424 | +5,070 | 0.03% | 1,168,782 |
| 2008-04-21 | 2008-04-17 | 36.918 | 25,354 | -1,267 | 0.03% | 936,010 |
| 2008-04-18 | 2008-04-16 | 36.760 | 26,621 | +1,267 | 0.03% | 978,585 |
| 2008-04-17 | 2008-04-15 | 37.391 | 25,354 | -1,267 | 0.03% | 948,010 |
| 2008-04-16 | 2008-04-14 | 36.681 | 26,621 | +7,606 | 0.03% | 976,485 |
| 2008-04-15 | 2008-04-11 | 38.495 | 19,015 | +3,803 | 0.02% | 731,989 |
| 2008-04-14 | 2008-04-10 | 39.048 | 15,212 | -2,536 | 0.02% | 593,991 |
| 2008-04-11 | 2008-04-09 | 38.259 | 17,748 | -277,623 | 0.02% | 679,015 |
| 2008-04-10 | 2008-04-08 | 40.073 | 295,371 | -6,338 | 0.30% | 11,836,404 |
| 2008-04-09 | 2008-04-07 | 41.098 | 301,709 | +68,455 | 0.30% | 12,399,787 |
| 2008-04-08 | 2008-04-03 | 37.312 | 233,254 | +218,042 | 0.23% | 8,703,190 |
| 2008-04-07 | 2008-04-02 | 36.997 | 15,212 | +1,267 | 0.02% | 562,791 |
| 2008-04-03 | 2008-04-01 | 36.129 | 13,945 | -38,030 | 0.01% | 503,816 |
| 2008-04-02 | 2008-03-31 | 37.549 | 51,975 | -95,077 | 0.05% | 1,951,595 |
| 2008-04-01 | 2008-03-28 | 37.470 | 147,052 | +19,016 | 0.15% | 5,510,015 |
| 2008-03-31 | 2008-03-27 | 38.022 | 128,036 | -124,234 | 0.13% | 4,868,188 |
| 2008-03-28 | 2008-03-26 | 32.816 | 252,270 | +237,058 | 0.25% | 8,278,414 |
| 2008-03-27 | 2008-03-25 | 27.388 | 15,212 | -5,071 | 0.02% | 416,634 |
| 2008-03-26 | 2008-03-20 | 25.716 | 20,283 | +8,874 | 0.02% | 521,601 |
| 2008-03-25 | 2008-03-19 | 27.136 | 11,409 | -11,409 | 0.01% | 309,595 |
| 2008-03-20 | 2008-03-18 | 28.083 | 22,818 | +3,803 | 0.02% | 640,790 |
| 2008-03-19 | 2008-03-17 | 28.398 | 19,015 | +6,338 | 0.02% | 539,992 |
| 2008-03-17 | 2008-03-13 | 35.103 | 12,677 | +1,268 | 0.01% | 445,005 |
| 2008-03-13 | 2008-03-11 | 38.495 | 11,409 | -3,803 | 0.01% | 439,193 |
| 2008-03-12 | 2008-03-10 | 40.389 | 15,212 | +3,803 | 0.02% | 614,391 |
| 2008-03-11 | 2008-03-07 | 42.755 | 11,409 | -1,268 | 0.01% | 487,792 |
| 2008-03-06 | 2008-03-04 | 45.753 | 12,677 | +1,268 | 0.01% | 580,006 |
| 2008-02-29 | 2008-02-27 | 49.539 | 11,409 | +1,268 | 0.01% | 565,191 |
| 2008-02-28 | 2008-02-26 | 48.435 | 10,141 | -1,268 | 0.01% | 491,176 |
| 2008-02-25 | 2008-02-21 | 52.300 | 11,409 | +1,268 | 0.01% | 596,691 |
| 2008-02-22 | 2008-02-20 | 54.272 | 10,141 | -1,268 | 0.01% | 550,373 |
| 2008-02-21 | 2008-02-19 | 53.562 | 11,409 | +1,268 | 0.01% | 611,091 |
| 2008-01-31 | 2008-01-29 | 48.592 | 10,141 | -1,268 | 0.01% | 492,776 |
| 2008-01-28 | 2008-01-24 | 41.493 | 11,409 | -1,268 | 0.01% | 473,393 |
| 2008-01-25 | 2008-01-23 | 42.597 | 12,677 | -3,803 | 0.01% | 540,006 |
| 2008-01-24 | 2008-01-22 | 40.546 | 16,480 | +2,535 | 0.02% | 668,203 |
| 2008-01-22 | 2008-01-18 | 49.855 | 13,945 | -1,267 | 0.01% | 695,222 |
| 2008-01-18 | 2008-01-16 | 48.750 | 15,212 | -2,536 | 0.02% | 741,589 |
| 2008-01-17 | 2008-01-15 | 54.745 | 17,748 | +1,268 | 0.02% | 971,621 |
| 2008-01-09 | 2008-01-07 | 63.423 | 16,480 | +1,268 | 0.02% | 1,045,205 |
| 2008-01-08 | 2008-01-04 | 67.446 | 15,212 | -1,268 | 0.02% | 1,025,984 |
| 2008-01-02 | 2007-12-27 | 69.102 | 16,480 | -1,268 | 0.02% | 1,138,805 |
| 2007-12-27 | 2007-12-20 | 62.792 | 17,748 | -3,803 | 0.02% | 1,114,425 |
| 2007-12-20 | 2007-12-18 | 59.321 | 21,551 | +1,268 | 0.02% | 1,278,420 |
| 2007-12-19 | 2007-12-17 | 59.163 | 20,283 | -1,268 | 0.02% | 1,200,001 |
| 2007-12-18 | 2007-12-14 | 63.896 | 21,551 | +2,536 | 0.02% | 1,377,021 |
| 2007-12-14 | 2007-12-12 | 73.835 | 19,015 | -1,268 | 0.02% | 1,403,978 |
| 2007-12-12 | 2007-12-10 | 74.466 | 20,283 | +2,535 | 0.02% | 1,510,401 |
| 2007-11-28 | 2007-11-26 | 75.413 | 17,748 | +1,268 | 0.02% | 1,338,430 |
| 2007-11-21 | 2007-11-19 | 75.729 | 16,480 | -2,535 | 0.02% | 1,248,006 |
| 2007-11-19 | 2007-11-15 | 81.881 | 19,015 | +1,267 | 0.02% | 1,556,976 |
| 2007-11-16 | 2007-11-14 | 86.693 | 17,748 | +1,268 | 0.02% | 1,538,634 |
| 2007-11-14 | 2007-11-12 | 79.673 | 16,480 | +1,268 | 0.02% | 1,313,006 |
| 2007-11-07 | 2007-11-05 | 90.322 | 15,212 | -1,268 | 0.02% | 1,373,979 |
| 2007-11-06 | 2007-11-02 | 92.925 | 16,480 | -1,268 | 0.02% | 1,531,407 |
| 2007-11-05 | 2007-11-01 | 95.134 | 17,748 | -1,267 | 0.02% | 1,688,437 |
| 2007-11-02 | 2007-10-31 | 100.183 | 19,015 | +1,267 | 0.02% | 1,904,971 |
| 2007-10-31 | 2007-10-29 | 99.630 | 17,748 | +1,268 | 0.02% | 1,768,239 |
| 2007-10-30 | 2007-10-26 | 100.183 | 16,480 | +3,803 | 0.02% | 1,651,008 |
| 2007-10-26 | 2007-10-24 | 103.732 | 12,677 | +1,268 | 0.01% | 1,315,014 |
| 2007-10-17 | 2007-10-15 | 105.073 | 11,409 | -1,268 | 0.01% | 1,198,781 |
| 2007-10-16 | 2007-10-12 | 102.391 | 12,677 | -1,268 | 0.01% | 1,298,014 |
| 2007-10-15 | 2007-10-11 | 91.505 | 13,945 | +1,268 | 0.01% | 1,276,041 |
| 2007-10-12 | 2007-10-10 | 81.093 | 12,677 | +1,268 | 0.01% | 1,028,011 |
| 2007-10-05 | 2007-10-03 | 79.830 | 11,409 | -1,268 | 0.01% | 910,786 |
| 2007-10-04 | 2007-10-02 | 83.459 | 12,677 | -2,535 | 0.01% | 1,058,011 |
| 2007-10-02 | 2007-09-27 | 77.779 | 15,212 | -1,268 | 0.02% | 1,183,182 |
| 2007-09-28 | 2007-09-25 | 76.438 | 16,480 | -1,268 | 0.02% | 1,259,706 |
| 2007-09-27 | 2007-09-24 | 77.070 | 17,748 | +1,268 | 0.02% | 1,367,830 |
| 2007-09-25 | 2007-09-21 | 78.411 | 16,480 | -1,268 | 0.02% | 1,292,206 |
| 2007-09-14 | 2007-09-12 | 79.988 | 17,748 | -1,267 | 0.02% | 1,419,631 |
| 2007-09-12 | 2007-09-10 | 77.937 | 19,015 | +1,267 | 0.02% | 1,481,977 |
| 2007-09-11 | 2007-09-07 | 79.988 | 17,748 | +1,268 | 0.02% | 1,419,631 |
| 2007-08-30 | 2007-08-28 | 80.304 | 16,480 | +2,535 | 0.02% | 1,323,406 |
| 2007-08-28 | 2007-08-24 | 79.673 | 13,945 | -2,535 | 0.01% | 1,111,036 |
| 2007-08-22 | 2007-08-20 | 68.077 | 16,480 | +1,268 | 0.02% | 1,121,905 |
| 2007-08-21 | 2007-08-17 | 61.608 | 15,212 | -2,536 | 0.02% | 937,186 |
| 2007-08-07 | 2007-08-03 | 81.566 | 17,748 | -6,338 | 0.02% | 1,447,632 |
| 2007-07-26 | 2007-07-24 | 75.097 | 24,086 | +1,268 | 0.02% | 1,808,797 |
| 2007-07-20 | 2007-07-18 | 61.056 | 22,818 | -1,268 | 0.02% | 1,393,178 |
| 2007-07-13 | 2007-07-11 | 59.400 | 24,086 | -1,268 | 0.02% | 1,430,698 |
| 2007-07-12 | 2007-07-10 | 56.718 | 25,354 | +1,268 | 0.03% | 1,438,016 |
| 2007-06-27 | 2007-06-25 | 65.158 | 24,086 | +1,268 | 0.02% | 1,569,397 |
| 2007-06-26 | 2007-06-22 | 65.316 | 22,818 | 0.02% | 1,490,377 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy