History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWAI HUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.160 0 +0
2025-10-13 2025-10-09 15.320 0 +0
2025-10-10 2025-10-08 15.390 0 +0
2025-10-09 2025-10-06 15.420 0 +0
2025-10-08 2025-10-03 15.580 0 +0
2025-10-06 2025-10-02 15.810 0 +0
2025-10-03 2025-09-30 16.130 0 +0
2025-10-02 2025-09-29 15.700 0 +0
2025-09-30 2025-09-26 15.160 0 +0
2025-09-29 2025-09-25 14.750 0 +0
2025-09-26 2025-09-24 14.980 0 +0
2025-09-25 2025-09-23 14.700 0 +0
2025-09-24 2025-09-22 14.860 0 +0
2025-09-23 2025-09-19 15.290 0 +0
2025-09-22 2025-09-18 15.080 0 +0
2025-09-19 2025-09-17 15.348 0 +0
2025-09-18 2025-09-16 15.298 0 +0
2025-09-17 2025-09-15 15.881 0 +0
2025-09-16 2025-09-12 15.670 0 +0
2025-09-15 2025-09-11 14.996 0 +0
2025-09-12 2025-09-10 14.312 0 +0
2025-09-11 2025-09-09 14.282 0 +0
2025-09-10 2025-09-08 14.091 0 +0
2025-09-09 2025-09-05 14.383 0 +0
2025-09-08 2025-09-04 14.282 0 +0
2025-09-05 2025-09-03 14.775 0 +0
2025-09-04 2025-09-02 16.203 0 +0
2025-09-03 2025-09-01 16.646 0 +0
2025-09-02 2025-08-29 16.615 0 +0
2025-09-01 2025-08-28 16.203 0 +0
2025-08-29 2025-08-27 15.922 0 +0
2025-08-28 2025-08-26 16.274 0 +0
2025-08-27 2025-08-25 16.595 0 +0
2025-08-26 2025-08-22 16.555 0 +0
2025-08-25 2025-08-21 15.952 0 +0
2025-08-22 2025-08-20 16.002 0 +0
2025-08-21 2025-08-19 15.942 0 +0
2025-08-20 2025-08-18 16.917 0 +0
2025-08-19 2025-08-15 16.455 0 +0
2025-08-18 2025-08-14 16.203 0 +0
2025-08-15 2025-08-13 16.716 0 +0
2025-08-14 2025-08-12 16.374 0 +0
2025-08-13 2025-08-11 16.535 0 +0
2025-08-12 2025-08-08 16.766 0 +0
2025-08-11 2025-08-07 17.219 0 +0
2025-08-08 2025-08-06 17.903 0 +0
2025-08-07 2025-08-05 16.615 0 +0
2025-08-06 2025-08-04 16.193 0 +0
2025-08-05 2025-08-01 15.087 0 +0
2025-08-04 2025-07-31 15.449 0 +0
2025-08-01 2025-07-30 15.851 0 +0
2025-07-31 2025-07-29 16.092 0 +0
2025-07-30 2025-07-28 15.288 0 +0
2025-07-29 2025-07-25 15.368 0 +0
2025-07-28 2025-07-24 15.248 0 +0
2025-07-25 2025-07-23 14.523 0 +0
2025-07-24 2025-07-22 15.167 0 +0
2025-07-23 2025-07-21 15.127 0 +0
2025-07-22 2025-07-18 15.268 0 +0
2025-07-21 2025-07-17 15.328 0 +0
2025-07-18 2025-07-16 14.966 0 +0
2025-07-17 2025-07-15 15.026 0 +0
2025-07-16 2025-07-14 15.489 0 +0
2025-07-15 2025-07-11 14.926 0 +0
2025-07-14 2025-07-10 14.182 0 +0
2025-07-11 2025-07-09 13.659 0 +0
2025-07-10 2025-07-08 13.357 0 +0
2025-07-09 2025-07-07 13.457 0 +0
2025-07-08 2025-07-04 13.296 0 +0
2025-07-07 2025-07-03 13.437 0 +0
2025-07-04 2025-07-02 13.417 0 +0
2025-07-03 2025-06-30 14.021 0 +0
2025-07-02 2025-06-27 13.759 0 +0
2025-06-30 2025-06-26 13.518 0 +0
2025-06-27 2025-06-25 12.733 0 +0
2025-06-26 2025-06-24 12.250 0 +0
2025-06-25 2025-06-23 12.612 0 +0
2025-06-24 2025-06-20 12.431 0 +0
2025-06-23 2025-06-19 12.452 0 +0
2025-06-20 2025-06-18 13.337 0 +0
2025-06-19 2025-06-17 13.256 0 +0
2025-06-18 2025-06-16 13.296 0 +0
2025-06-17 2025-06-13 13.357 0 +0
2025-06-16 2025-06-12 12.934 0 +0
2025-06-13 2025-06-11 13.095 0 +0
2025-06-12 2025-06-10 13.437 0 +0
2025-06-11 2025-06-09 13.578 0 +0
2025-06-10 2025-06-06 12.794 0 +0
2025-06-09 2025-06-05 13.115 0 +0
2025-06-06 2025-06-04 13.236 0 +0
2025-06-05 2025-06-03 12.331 0 +0
2025-06-04 2025-06-02 11.949 0 +0
2025-06-03 2025-05-30 12.250 0 +0
2025-06-02 2025-05-29 11.905 0 +0
2025-05-30 2025-05-28 11.743 0 +0
2025-05-29 2025-05-27 11.277 0 +0
2025-05-28 2025-05-26 11.358 0 +0
2025-05-27 2025-05-23 10.711 0 +0
2025-05-26 2025-05-22 10.609 0 +0
2025-05-23 2025-05-21 10.933 0 +0
2025-05-22 2025-05-20 10.974 0 +0
2025-05-21 2025-05-19 11.176 0 +0
2025-05-20 2025-05-16 10.933 0 +0
2025-05-19 2025-05-15 10.609 0 +0
2025-05-16 2025-05-14 10.670 0 +0
2025-05-15 2025-05-13 10.832 0 +0
2025-05-14 2025-05-12 11.035 0 +0
2025-05-13 2025-05-09 10.589 0 +0
2025-05-12 2025-05-08 11.055 0 +0
2025-05-09 2025-05-07 10.427 0 +0
2025-05-08 2025-05-06 9.840 0 +0
2025-05-07 2025-05-02 9.678 0 +0
2025-05-06 2025-04-30 9.718 0 +0
2025-05-02 2025-04-29 9.668 0 +0
2025-04-30 2025-04-28 9.222 0 +0
2025-04-29 2025-04-25 9.293 0 +0
2025-04-28 2025-04-24 9.233 0 +0
2025-04-25 2025-04-23 9.435 0 +0
2025-04-24 2025-04-22 9.395 0 +0
2025-04-23 2025-04-17 9.546 0 +0
2025-04-22 2025-04-16 9.587 0 +0
2025-04-17 2025-04-15 9.546 0 +0
2025-04-16 2025-04-14 9.759 0 +0
2025-04-15 2025-04-11 9.648 0 +0
2025-04-14 2025-04-10 9.445 0 +0
2025-04-11 2025-04-09 9.678 0 +0
2025-04-10 2025-04-08 8.352 0 +0
2025-04-09 2025-04-07 7.714 0 +0
2025-04-08 2025-04-03 9.820 0 +0
2025-04-07 2025-04-02 9.982 0 +0
2025-04-03 2025-04-01 10.042 0 +0
2025-04-02 2025-03-31 9.769 0 +0
2025-04-01 2025-03-28 10.022 0 +0
2025-03-31 2025-03-27 10.093 0 +0
2025-03-28 2025-03-26 10.326 0 +0
2025-03-27 2025-03-25 10.427 0 +0
2025-03-26 2025-03-24 10.731 0 +0
2025-03-25 2025-03-21 10.751 0 +0
2025-03-24 2025-03-20 10.771 0 +0
2025-03-21 2025-03-19 10.549 0 +0
2025-03-20 2025-03-18 10.650 0 +0
2025-03-19 2025-03-17 10.873 0 +0
2025-03-18 2025-03-14 10.974 0 +0
2025-03-17 2025-03-13 10.893 0 +0
2025-03-14 2025-03-12 10.528 0 +0
2025-03-13 2025-03-11 10.630 0 +0
2025-03-12 2025-03-10 10.528 0 +0
2025-03-11 2025-03-07 9.718 0 +0
2025-03-10 2025-03-06 9.476 0 +0
2025-03-07 2025-03-05 9.557 0 +0
2025-03-06 2025-03-04 9.496 0 +0
2025-03-05 2025-03-03 9.222 0 +0
2025-03-04 2025-02-28 9.030 0 +0
2025-03-03 2025-02-27 9.212 0 +0
2025-02-28 2025-02-26 9.111 0 +0
2025-02-27 2025-02-25 8.919 0 +0
2025-02-26 2025-02-24 9.233 0 +0
2025-02-25 2025-02-21 9.314 0 +0
2025-02-24 2025-02-20 9.364 0 +0
2025-02-21 2025-02-19 9.445 0 +0
2025-02-20 2025-02-18 9.374 0 +0
2025-02-19 2025-02-17 9.273 0 +0
2025-02-18 2025-02-14 9.162 0 +0
2025-02-17 2025-02-13 9.060 0 +0
2025-02-14 2025-02-12 8.990 0 +0
2025-02-13 2025-02-11 8.990 0 +0
2025-02-12 2025-02-10 9.303 0 +0
2025-02-11 2025-02-07 9.354 0 +0
2025-02-10 2025-02-06 9.384 0 +0
2025-02-07 2025-02-05 9.222 0 +0
2025-02-06 2025-02-04 9.435 0 +0
2025-02-05 2025-02-03 9.293 0 +0
2025-02-04 2025-01-28 9.222 0 +0
2025-02-03 2025-01-24 10.083 0 +0
2025-01-27 2025-01-23 10.093 0 +0
2025-01-24 2025-01-22 10.042 0 +0
2025-01-23 2025-01-21 9.941 0 +0
2025-01-22 2025-01-20 10.002 0 +0
2025-01-21 2025-01-17 10.073 0 +0
2025-01-20 2025-01-16 9.830 0 +0
2025-01-17 2025-01-15 9.708 0 +0
2025-01-16 2025-01-14 10.053 0 +0
2025-01-15 2025-01-13 9.931 0 +0
2025-01-14 2025-01-10 10.164 0 +0
2025-01-13 2025-01-09 10.427 0 +0
2025-01-10 2025-01-08 10.549 0 +0
2025-01-09 2025-01-07 10.609 0 +0
2025-01-08 2025-01-06 10.447 0 +0
2025-01-07 2025-01-03 10.508 0 +0
2025-01-06 2025-01-02 10.913 0 +0
2025-01-03 2024-12-31 11.480 0 +0
2025-01-02 2024-12-27 11.379 0 +0
2024-12-30 2024-12-24 11.196 0 +0
2024-12-27 2024-12-20 11.055 0 +0
2024-12-23 2024-12-19 11.095 0 +0
2024-12-20 2024-12-18 11.298 0 +0
2024-12-19 2024-12-17 11.196 0 +0
2024-12-18 2024-12-16 10.630 0 +0
2024-12-17 2024-12-13 10.630 0 +0
2024-12-16 2024-12-12 10.994 0 +0
2024-12-13 2024-12-11 10.771 0 +0
2024-12-12 2024-12-10 10.609 0 +0
2024-12-11 2024-12-09 10.812 0 +0
2024-12-10 2024-12-06 10.609 0 +0
2024-12-09 2024-12-05 10.468 0 +0
2024-12-06 2024-12-04 10.447 0 +0
2024-12-05 2024-12-03 10.528 0 +0
2024-12-04 2024-12-02 10.731 0 +0
2024-12-03 2024-11-29 10.650 0 +0
2024-12-02 2024-11-28 10.326 0 +0
2024-11-29 2024-11-27 10.528 0 +0
2024-11-28 2024-11-26 10.225 0 +0
2024-11-27 2024-11-25 10.589 0 +0
2024-11-26 2024-11-22 10.994 0 +0
2024-11-25 2024-11-21 11.358 0 +0
2024-11-22 2024-11-20 11.662 0 +0
2024-11-21 2024-11-19 11.703 0 +0
2024-11-20 2024-11-18 11.581 0 +0
2024-11-19 2024-11-15 11.581 0 +0
2024-11-18 2024-11-14 11.682 0 +0
2024-11-15 2024-11-13 12.290 0 +0
2024-11-14 2024-11-12 11.622 0 +0
2024-11-13 2024-11-11 12.027 0 +0
2024-11-12 2024-11-08 12.270 0 +0
2024-11-11 2024-11-07 12.533 0 +0
2024-11-08 2024-11-06 12.391 0 +0
2024-11-07 2024-11-05 12.634 0 +0
2024-11-06 2024-11-04 11.885 0 +0
2024-11-05 2024-11-01 11.824 0 +0
2024-11-04 2024-10-31 11.885 0 +0
2024-11-01 2024-10-30 12.128 0 +0
2024-10-31 2024-10-29 12.533 0 +0
2024-10-30 2024-10-28 12.492 0 +0
2024-10-29 2024-10-25 12.756 0 +0
2024-10-28 2024-10-24 12.513 0 +0
2024-10-25 2024-10-23 12.695 0 +0
2024-10-24 2024-10-22 12.533 0 +0
2024-10-23 2024-10-21 12.128 0 +0
2024-10-22 2024-10-18 12.229 0 +0
2024-10-21 2024-10-17 11.966 0 +0
2024-10-18 2024-10-16 12.351 0 +0
2024-10-17 2024-10-15 12.756 0 +0
2024-10-16 2024-10-14 13.201 0 +0
2024-10-15 2024-10-10 12.978 0 +0
2024-10-14 2024-10-09 13.127 0 +0
2024-10-10 2024-10-08 14.040 0 +0
2024-10-09 2024-10-07 15.338 0 +0
2024-10-08 2024-10-04 14.202 0 +0
2024-10-07 2024-10-03 13.127 0 +0
2024-10-04 2024-10-02 13.289 0 +0
2024-10-03 2024-09-30 13.390 0 +0
2024-10-02 2024-09-27 12.985 0 +0
2024-09-30 2024-09-26 12.498 0 +0
2024-09-27 2024-09-25 12.254 0 +0
2024-09-26 2024-09-24 12.234 0 +0
2024-09-25 2024-09-23 12.437 0 +0
2024-09-24 2024-09-20 12.376 0 +0
2024-09-23 2024-09-19 13.045 0 +0
2024-09-20 2024-09-17 13.898 0 +0
2024-09-19 2024-09-16 13.999 0 +0
2024-09-17 2024-09-13 13.796 0 +0
2024-09-16 2024-09-12 13.492 0 +0
2024-09-13 2024-09-11 13.370 0 +0
2024-09-12 2024-09-10 13.532 0 +0
2024-09-11 2024-09-09 13.573 0 +0
2024-09-10 2024-09-05 13.390 0 +0
2024-09-09 2024-09-04 13.492 0 +0
2024-09-05 2024-09-03 13.492 0 +0
2024-09-04 2024-09-02 13.573 0 +0
2024-09-03 2024-08-30 14.060 0 +0
2024-09-02 2024-08-29 14.466 0 +0
2024-08-30 2024-08-28 14.445 0 +0
2024-08-29 2024-08-27 14.608 0 +0
2024-08-28 2024-08-26 14.587 0 +0
2024-08-27 2024-08-23 14.263 0 +0
2024-08-26 2024-08-22 14.587 0 +0
2024-08-23 2024-08-21 15.054 0 +0
2024-08-22 2024-08-20 14.993 0 +0
2024-08-21 2024-08-19 15.581 0 +0
2024-08-20 2024-08-16 15.561 0 +0
2024-08-19 2024-08-15 15.419 0 +0
2024-08-16 2024-08-14 15.196 0 +0
2024-08-15 2024-08-13 15.237 0 +0
2024-08-14 2024-08-12 15.054 0 +0
2024-08-13 2024-08-09 14.851 0 +0
2024-08-12 2024-08-08 14.689 0 +0
2024-08-09 2024-08-07 14.953 0 +0
2024-08-08 2024-08-06 14.851 0 +0
2024-08-07 2024-08-05 14.871 0 +0
2024-08-06 2024-08-02 16.616 0 +0
2024-08-05 2024-08-01 16.839 0 +0
2024-08-02 2024-07-31 16.048 0 +0
2024-08-01 2024-07-30 15.825 0 +0
2024-07-31 2024-07-29 16.312 0 +0
2024-07-30 2024-07-26 15.845 0 +0
2024-07-29 2024-07-25 15.926 0 +0
2024-07-26 2024-07-24 16.636 0 +0
2024-07-25 2024-07-23 16.616 0 +0
2024-07-24 2024-07-22 16.535 0 +0
2024-07-23 2024-07-19 16.068 0 +0
2024-07-22 2024-07-18 16.231 0 +0
2024-07-19 2024-07-17 16.718 0 +0
2024-07-18 2024-07-16 17.854 0 +0
2024-07-17 2024-07-15 18.219 0 +0
2024-07-16 2024-07-12 18.036 0 +0
2024-07-15 2024-07-11 18.158 0 +0
2024-07-12 2024-07-10 17.955 0 +0
2024-07-11 2024-07-09 18.706 0 +0
2024-07-10 2024-07-08 17.752 0 +0
2024-07-09 2024-07-05 17.712 0 +0
2024-07-08 2024-07-04 17.590 0 +0
2024-07-05 2024-07-03 17.529 0 +0
2024-07-04 2024-07-02 17.144 0 +0
2024-07-03 2024-06-28 17.854 0 +0
2024-07-02 2024-06-27 16.434 0 +0
2024-06-28 2024-06-26 15.947 0 +0
2024-06-27 2024-06-25 16.109 0 +0
2024-06-26 2024-06-24 16.839 0 +0
2024-06-25 2024-06-21 17.468 0 +0
2024-06-24 2024-06-20 16.636 0 +0
2024-06-21 2024-06-19 15.764 0 +0
2024-06-20 2024-06-18 15.439 0 +0
2024-06-19 2024-06-17 15.257 0 +0
2024-06-18 2024-06-14 15.663 0 +0
2024-06-17 2024-06-13 15.379 0 +0
2024-06-14 2024-06-12 14.993 0 +0
2024-06-13 2024-06-11 15.480 0 +0
2024-06-12 2024-06-07 15.683 0 +0
2024-06-11 2024-06-06 15.602 0 +0
2024-06-07 2024-06-05 15.297 0 +0
2024-06-06 2024-06-04 15.419 0 +0
2024-06-05 2024-06-03 14.953 0 +0
2024-06-04 2024-05-31 14.701 0 +0
2024-06-03 2024-05-30 14.234 0 +0
2024-05-31 2024-05-29 14.275 0 +0
2024-05-30 2024-05-28 14.721 0 +0
2024-05-29 2024-05-27 15.046 0 +0
2024-05-28 2024-05-24 14.660 0 +0
2024-05-27 2024-05-23 15.026 0 +0
2024-05-24 2024-05-22 15.026 0 +0
2024-05-23 2024-05-21 14.823 0 +0
2024-05-22 2024-05-20 15.006 0 +0
2024-05-21 2024-05-17 14.254 0 +0
2024-05-20 2024-05-16 14.051 0 +0
2024-05-17 2024-05-14 14.721 0 +0
2024-05-16 2024-05-13 14.417 0 +0
2024-05-14 2024-05-10 12.508 0 +0
2024-05-13 2024-05-09 12.061 0 +0
2024-05-10 2024-05-08 11.615 0 +0
2024-05-09 2024-05-07 11.412 0 +0
2024-05-08 2024-05-06 11.351 0 +0
2024-05-07 2024-05-03 11.290 0 +0
2024-05-06 2024-05-02 11.168 0 +0
2024-05-03 2024-04-30 11.412 0 +0
2024-05-02 2024-04-29 11.574 0 +0
2024-04-30 2024-04-26 11.046 0 +0
2024-04-29 2024-04-25 10.782 0 +0
2024-04-26 2024-04-24 10.620 0 +0
2024-04-25 2024-04-23 10.640 0 +0
2024-04-24 2024-04-22 11.432 0 +0
2024-04-23 2024-04-19 11.472 0 +0
2024-04-22 2024-04-18 11.533 0 +0
2024-04-19 2024-04-17 11.513 0 +0
2024-04-18 2024-04-16 11.269 0 +0
2024-04-17 2024-04-15 11.615 0 +0
2024-04-16 2024-04-12 10.985 0 +0
2024-04-15 2024-04-11 11.310 0 +0
2024-04-12 2024-04-10 11.472 0 +0
2024-04-11 2024-04-09 11.493 0 +0
2024-04-10 2024-04-08 11.818 0 +0
2024-04-09 2024-04-05 11.371 0 +0
2024-04-08 2024-04-03 11.594 0 +0
2024-04-05 2024-04-02 11.371 0 +0
2024-04-03 2024-03-28 10.965 0 +0
2024-04-02 2024-03-27 10.863 0 +0
2024-03-28 2024-03-26 10.945 0 +0
2024-03-27 2024-03-25 11.107 0 +0
2024-03-26 2024-03-22 11.351 0 +0
2024-03-25 2024-03-21 11.513 0 +0
2024-03-22 2024-03-20 11.412 0 +0
2024-03-21 2024-03-19 11.615 0 +0
2024-03-20 2024-03-18 11.371 0 +0
2024-03-19 2024-03-15 11.188 0 +0
2024-03-18 2024-03-14 11.371 0 +0
2024-03-15 2024-03-13 11.127 0 +0
2024-03-14 2024-03-12 11.310 0 +0
2024-03-13 2024-03-11 12.021 0 +0
2024-03-12 2024-03-08 12.041 0 +0
2024-03-11 2024-03-07 11.655 0 +0
2024-03-08 2024-03-06 12.021 0 +0
2024-03-07 2024-03-05 12.000 0 +0
2024-03-06 2024-03-04 12.061 0 +0
2024-03-05 2024-03-01 11.655 0 +0
2024-03-04 2024-02-29 11.493 0 +0
2024-03-01 2024-02-28 10.884 0 +0
2024-02-29 2024-02-27 11.066 0 +0
2024-02-28 2024-02-26 10.782 0 +0
2024-02-27 2024-02-23 10.884 0 +0
2024-02-26 2024-02-22 10.762 0 +0
2024-02-23 2024-02-21 10.802 0 +0
2024-02-22 2024-02-20 10.721 0 +0
2024-02-21 2024-02-19 10.599 0 +0
2024-02-20 2024-02-16 10.721 0 +0
2024-02-19 2024-02-15 10.417 0 +0
2024-02-16 2024-02-14 10.396 0 +0
2024-02-15 2024-02-09 10.457 0 +0
2024-02-14 2024-02-07 10.437 0 +0
2024-02-08 2024-02-06 10.274 0 +0
2024-02-07 2024-02-05 9.919 0 +0
2024-02-06 2024-02-02 10.417 0 +0
2024-02-05 2024-02-01 10.417 0 +0
2024-02-02 2024-01-31 10.274 0 +0
2024-02-01 2024-01-30 10.478 0 +0
2024-01-31 2024-01-29 10.640 0 +0
2024-01-30 2024-01-26 10.640 0 +0
2024-01-29 2024-01-25 10.741 0 +0
2024-01-26 2024-01-24 10.082 0 +0
2024-01-25 2024-01-23 9.787 0 +0
2024-01-24 2024-01-22 9.483 0 +0
2024-01-23 2024-01-19 10.031 0 +0
2024-01-22 2024-01-18 10.041 0 +0
2024-01-19 2024-01-17 10.132 0 +0
2024-01-18 2024-01-16 10.437 0 +0
2024-01-17 2024-01-15 10.640 0 +0
2024-01-16 2024-01-12 11.127 0 +0
2024-01-15 2024-01-11 10.945 0 +0
2024-01-12 2024-01-10 10.782 0 +0
2024-01-11 2024-01-09 10.904 0 +0
2024-01-10 2024-01-08 10.843 0 +0
2024-01-09 2024-01-05 10.863 0 +0
2024-01-08 2024-01-04 11.005 0 +0
2024-01-05 2024-01-03 11.107 0 +0
2024-01-04 2024-01-02 10.904 0 +0
2024-01-03 2023-12-29 10.579 0 +0
2024-01-02 2023-12-28 10.417 0 +0
2023-12-29 2023-12-27 10.721 0 +0
2023-12-28 2023-12-22 10.884 0 +0
2023-12-27 2023-12-21 10.884 0 +0
2023-12-22 2023-12-20 10.254 0 +0
2023-12-21 2023-12-19 9.950 0 +0
2023-12-20 2023-12-18 9.767 0 +0
2023-12-19 2023-12-15 9.726 0 +0
2023-12-18 2023-12-14 9.726 0 +0
2023-12-15 2023-12-13 9.797 0 +0
2023-12-14 2023-12-12 9.716 0 +0
2023-12-13 2023-12-11 9.381 0 +0
2023-12-12 2023-12-08 9.351 0 +0
2023-12-11 2023-12-07 9.330 0 +0
2023-12-08 2023-12-06 9.340 0 +0
2023-12-07 2023-12-05 9.523 0 +0
2023-12-06 2023-12-04 9.665 0 +0
2023-12-05 2023-12-01 9.340 0 +0
2023-12-04 2023-11-30 9.340 0 +0
2023-12-01 2023-11-29 8.792 0 +0
2023-11-30 2023-11-28 8.731 0 +0
2023-11-29 2023-11-27 8.701 0 +0
2023-11-28 2023-11-24 8.477 0 +0
2023-11-27 2023-11-23 8.538 0 +0
2023-11-24 2023-11-22 8.498 0 +0
2023-11-23 2023-11-21 8.609 0 +0
2023-11-22 2023-11-20 8.599 0 +0
2023-11-21 2023-11-17 8.498 0 +0
2023-11-20 2023-11-16 8.518 0 +0
2023-11-17 2023-11-15 8.579 0 +0
2023-11-16 2023-11-14 8.508 0 +0
2023-11-15 2023-11-13 8.457 0 +0
2023-11-14 2023-11-10 8.356 0 +0
2023-11-13 2023-11-09 8.467 0 +0
2023-11-10 2023-11-08 8.437 0 +0
2023-11-09 2023-11-07 8.528 0 +0
2023-11-08 2023-11-06 8.620 0 +0
2023-11-07 2023-11-03 8.549 0 +0
2023-11-06 2023-11-02 8.234 0 +0
2023-11-03 2023-11-01 8.376 0 +0
2023-11-02 2023-10-31 8.335 0 +0
2023-11-01 2023-10-30 8.315 0 +0
2023-10-31 2023-10-27 8.660 0 +0
2023-10-30 2023-10-26 8.325 0 +0
2023-10-27 2023-10-25 8.396 0 +0
2023-10-26 2023-10-24 8.376 0 +0
2023-10-25 2023-10-20 8.609 0 +0
2023-10-24 2023-10-19 8.630 0 +0
2023-10-20 2023-10-18 9.371 0 +0
2023-10-19 2023-10-17 9.554 0 +0
2023-10-18 2023-10-16 9.564 0 +0
2023-10-17 2023-10-13 9.472 0 +0
2023-10-16 2023-10-12 9.726 0 +0
2023-10-13 2023-10-11 9.777 0 +0
2023-10-12 2023-10-10 9.412 0 +0
2023-10-11 2023-10-09 9.655 0 +0
2023-10-10 2023-10-06 8.934 0 +0
2023-10-09 2023-10-05 8.873 0 +0
2023-10-06 2023-10-04 8.782 0 +0
2023-10-05 2023-10-03 8.934 0 +0
2023-10-04 2023-09-29 8.985 0 +0
2023-10-03 2023-09-28 8.914 0 +0
2023-09-29 2023-09-27 8.914 0 +0
2023-09-28 2023-09-26 9.838 0 +0
2023-09-27 2023-09-25 9.899 0 +0
2023-09-26 2023-09-22 10.142 0 +0
2023-09-25 2023-09-21 10.051 0 +0
2023-09-22 2023-09-20 10.173 0 +0
2023-09-21 2023-09-19 10.102 0 +0
2023-09-20 2023-09-18 10.335 0 +0
2023-09-19 2023-09-15 9.980 0 +0
2023-09-18 2023-09-14 9.655 0 +0
2023-09-15 2023-09-13 9.604 0 +0
2023-09-14 2023-09-12 9.696 0 +0
2023-09-13 2023-09-11 9.574 0 +0
2023-09-12 2023-09-07 9.523 0 +0
2023-09-11 2023-09-06 9.726 0 +0
2023-09-07 2023-09-05 9.777 0 +0
2023-09-06 2023-09-04 9.889 0 +0
2023-09-05 2023-08-31 9.584 0 +0
2023-09-04 2023-08-30 9.706 0 +0
2023-08-31 2023-08-29 9.777 0 +0
2023-08-30 2023-08-28 9.412 0 +0
2023-08-29 2023-08-25 9.361 0 +0
2023-08-28 2023-08-24 9.351 0 +0
2023-08-25 2023-08-23 9.493 0 +0
2023-08-24 2023-08-22 9.483 0 +0
2023-08-23 2023-08-21 9.219 0 +0
2023-08-22 2023-08-18 9.371 0 +0
2023-08-21 2023-08-17 9.543 0 +0
2023-08-18 2023-08-16 9.340 0 +0
2023-08-17 2023-08-15 9.777 0 +0
2023-08-16 2023-08-14 9.503 0 +0
2023-08-15 2023-08-11 9.280 0 +0
2023-08-14 2023-08-10 9.726 0 +0
2023-08-11 2023-08-09 9.787 0 +0
2023-08-10 2023-08-08 9.838 0 +0
2023-08-09 2023-08-07 10.173 0 +0
2023-08-08 2023-08-04 10.417 0 +0
2023-08-07 2023-08-03 10.741 0 +0
2023-08-04 2023-08-02 10.965 0 +0
2023-08-03 2023-08-01 11.432 0 +0
2023-08-02 2023-07-31 11.472 0 +0
2023-08-01 2023-07-28 11.249 0 +0
2023-07-31 2023-07-27 11.513 0 +0
2023-07-28 2023-07-26 11.087 0 +0
2023-07-27 2023-07-25 10.762 0 +0
2023-07-26 2023-07-24 10.762 0 +0
2023-07-25 2023-07-21 10.802 0 +0
2023-07-24 2023-07-20 10.924 0 +0
2023-07-21 2023-07-19 10.924 0 +0
2023-07-20 2023-07-18 11.107 0 +0
2023-07-19 2023-07-14 11.168 0 +0
2023-07-18 2023-07-13 10.884 0 +0
2023-07-14 2023-07-12 11.026 0 +0
2023-07-13 2023-07-11 11.432 0 +0
2023-07-12 2023-07-10 11.371 0 +0
2023-07-11 2023-07-07 11.615 0 +0
2023-07-10 2023-07-06 11.493 0 +0
2023-07-07 2023-07-05 11.330 0 +0
2023-07-06 2023-07-04 11.757 0 +0
2023-07-05 2023-07-03 11.919 0 +0
2023-07-04 2023-06-30 11.574 0 +0
2023-07-03 2023-06-29 11.452 0 +0
2023-06-30 2023-06-28 11.412 0 +0
2023-06-29 2023-06-27 11.554 0 +0
2023-06-28 2023-06-26 11.229 0 +0
2023-06-27 2023-06-23 10.863 0 +0
2023-06-26 2023-06-21 11.310 0 +0
2023-06-23 2023-06-20 11.797 0 +0
2023-06-21 2023-06-19 12.000 0 +0
2023-06-20 2023-06-16 11.574 0 +0
2023-06-19 2023-06-15 11.330 0 +0
2023-06-16 2023-06-14 11.554 0 +0
2023-06-15 2023-06-13 11.391 0 +0
2023-06-14 2023-06-12 10.843 0 +0
2023-06-13 2023-06-09 10.721 0 +0
2023-06-12 2023-06-08 10.234 0 +0
2023-06-09 2023-06-07 10.112 0 +0
2023-06-08 2023-06-06 10.315 0 +0
2023-06-07 2023-06-05 10.884 0 +0
2023-06-06 2023-06-02 10.945 0 +0
2023-06-05 2023-06-01 11.026 0 +0
2023-06-02 2023-05-31 11.066 0 +0
2023-06-01 2023-05-30 11.269 0 +0
2023-05-31 2023-05-29 11.371 0 +0
2023-05-30 2023-05-25 10.976 0 +0
2023-05-29 2023-05-24 11.728 0 +0
2023-05-25 2023-05-23 12.053 0 +0
2023-05-24 2023-05-22 12.399 0 +0
2023-05-23 2023-05-19 12.399 0 +0
2023-05-22 2023-05-18 12.602 0 +0
2023-05-19 2023-05-17 12.318 0 +0
2023-05-18 2023-05-16 11.586 0 +0
2023-05-17 2023-05-15 11.688 0 +0
2023-05-16 2023-05-12 11.159 0 +0
2023-05-15 2023-05-11 11.342 0 +0
2023-05-12 2023-05-10 11.240 0 +0
2023-05-11 2023-05-09 11.566 0 +0
2023-05-10 2023-05-08 11.830 0 +0
2023-05-09 2023-05-05 10.570 0 +0
2023-05-08 2023-05-04 11.179 0 +0
2023-05-05 2023-05-03 11.179 0 +0
2023-05-04 2023-05-02 11.586 0 +0
2023-05-03 2023-04-28 11.505 0 +0
2023-05-02 2023-04-27 12.155 0 +0
2023-04-28 2023-04-26 11.423 0 +0
2023-04-27 2023-04-25 10.753 0 +0
2023-04-26 2023-04-24 11.322 0 +0
2023-04-25 2023-04-21 10.549 0 +0
2023-04-24 2023-04-20 10.062 0 +0
2023-04-21 2023-04-19 10.265 0 +0
2023-04-20 2023-04-18 10.529 0 +0
2023-04-19 2023-04-17 10.407 0 +0
2023-04-18 2023-04-14 10.244 0 +0
2023-04-17 2023-04-13 10.265 0 +0
2023-04-14 2023-04-12 9.757 0 +0
2023-04-13 2023-04-11 9.462 0 +0
2023-04-12 2023-04-06 9.513 0 +0
2023-04-11 2023-04-04 9.482 0 +0
2023-04-06 2023-04-03 9.299 0 +0
2023-04-04 2023-03-31 9.462 0 +0
2023-04-03 2023-03-30 9.858 0 +0
2023-03-31 2023-03-29 10.021 0 +0
2023-03-30 2023-03-28 9.858 0 +0
2023-03-29 2023-03-27 9.960 0 +0
2023-03-28 2023-03-24 10.265 0 +0
2023-03-27 2023-03-23 10.366 0 +0
2023-03-24 2023-03-22 10.346 0 +0
2023-03-23 2023-03-21 10.244 0 +0
2023-03-22 2023-03-20 10.122 0 +0
2023-03-21 2023-03-17 10.468 0 +0
2023-03-20 2023-03-16 10.468 0 +0
2023-03-17 2023-03-15 10.163 0 +0
2023-03-16 2023-03-14 9.574 0 +0
2023-03-15 2023-03-13 9.269 0 +0
2023-03-14 2023-03-10 9.025 0 +0
2023-03-13 2023-03-09 9.340 0 +0
2023-03-10 2023-03-08 9.015 0 +0
2023-03-09 2023-03-07 9.066 0 +0
2023-03-08 2023-03-06 9.614 0 +0
2023-03-07 2023-03-03 9.330 0 +0
2023-03-06 2023-03-02 8.639 0 +0
2023-03-03 2023-03-01 8.120 0 +0
2023-03-02 2023-02-28 7.856 0 +0
2023-03-01 2023-02-27 7.948 0 +0
2023-02-28 2023-02-24 8.009 0 +0
2023-02-27 2023-02-23 7.795 0 +0
2023-02-24 2023-02-22 7.846 0 +0
2023-02-23 2023-02-21 8.019 0 +0
2023-02-22 2023-02-20 8.019 0 +0
2023-02-21 2023-02-17 7.866 0 +0
2023-02-20 2023-02-16 7.917 0 +0
2023-02-17 2023-02-15 8.100 0 +0
2023-02-16 2023-02-14 8.120 0 +0
2023-02-15 2023-02-13 8.161 0 +0
2023-02-14 2023-02-10 7.795 0 +0
2023-02-13 2023-02-09 8.090 0 +0
2023-02-10 2023-02-08 7.887 0 +0
2023-02-09 2023-02-07 7.907 0 +0
2023-02-08 2023-02-06 7.856 0 +0
2023-02-07 2023-02-03 8.009 0 +0
2023-02-06 2023-02-02 7.968 0 +0
2023-02-03 2023-02-01 8.181 0 +0
2023-02-02 2023-01-31 7.622 0 +0
2023-02-01 2023-01-30 7.551 0 +0
2023-01-31 2023-01-27 7.450 0 +0
2023-01-30 2023-01-26 7.460 0 +0
2023-01-27 2023-01-20 7.358 0 +0
2023-01-26 2023-01-19 7.196 0 +0
2023-01-20 2023-01-18 7.287 0 +0
2023-01-19 2023-01-17 7.307 0 +0
2023-01-18 2023-01-16 7.297 0 +0
2023-01-17 2023-01-13 7.206 0 +0
2023-01-16 2023-01-12 7.185 0 +0
2023-01-13 2023-01-11 7.216 0 +0
2023-01-12 2023-01-10 7.399 0 +0
2023-01-11 2023-01-09 7.531 0 +0
2023-01-10 2023-01-06 7.551 0 +0
2023-01-09 2023-01-05 7.704 0 +0
2023-01-06 2023-01-04 7.622 0 +0
2023-01-05 2023-01-03 7.704 0 +0
2023-01-04 2022-12-30 7.511 0 +0
2023-01-03 2022-12-29 7.409 0 +0
2022-12-30 2022-12-28 7.297 0 +0
2022-12-29 2022-12-23 6.962 0 +0
2022-12-28 2022-12-22 6.992 0 +0
2022-12-23 2022-12-21 7.074 0 +0
2022-12-22 2022-12-20 6.962 0 +0
2022-12-21 2022-12-19 7.074 0 +0
2022-12-20 2022-12-16 7.267 0 +0
2022-12-19 2022-12-15 7.419 0 +0
2022-12-16 2022-12-14 7.490 0 +0
2022-12-15 2022-12-13 7.307 0 +0
2022-12-14 2022-12-12 7.622 0 +0
2022-12-13 2022-12-09 7.704 0 +0
2022-12-12 2022-12-08 7.826 0 +0
2022-12-09 2022-12-07 7.815 0 +0
2022-12-08 2022-12-06 7.927 0 +0
2022-12-07 2022-12-05 8.039 0 +0
2022-12-06 2022-12-02 7.907 0 +0
2022-12-05 2022-12-01 7.988 0 +0
2022-12-02 2022-11-30 8.120 0 +0
2022-12-01 2022-11-29 8.364 0 +0
2022-11-30 2022-11-28 8.120 0 +0
2022-11-29 2022-11-25 8.131 0 +0
2022-11-28 2022-11-24 8.242 0 +0
2022-11-25 2022-11-23 8.232 0 +0
2022-11-24 2022-11-22 8.273 0 +0
2022-11-23 2022-11-21 7.846 0 +0
2022-11-22 2022-11-18 7.724 0 +0
2022-11-21 2022-11-17 7.633 0 +0
2022-11-18 2022-11-16 7.744 0 +0
2022-11-17 2022-11-15 7.561 0 +0
2022-11-16 2022-11-14 7.470 0 +0
2022-11-15 2022-11-11 7.175 0 +0
2022-11-14 2022-11-10 7.074 0 +0
2022-11-11 2022-11-09 7.307 0 +0
2022-11-10 2022-11-08 7.175 0 +0
2022-11-09 2022-11-07 7.165 0 +0
2022-11-08 2022-11-04 7.511 0 +0
2022-11-07 2022-11-03 7.653 0 +0
2022-11-04 2022-11-02 7.612 0 +0
2022-11-03 2022-11-01 7.267 0 +0
2022-11-02 2022-10-31 7.287 0 +0
2022-11-01 2022-10-28 7.267 0 +0
2022-10-31 2022-10-27 7.246 0 +0
2022-10-28 2022-10-26 7.521 0 +0
2022-10-27 2022-10-25 7.470 0 +0
2022-10-26 2022-10-24 7.378 0 +0
2022-10-25 2022-10-21 7.683 0 +0
2022-10-24 2022-10-20 7.155 0 +0
2022-10-21 2022-10-19 6.962 0 +0
2022-10-20 2022-10-18 6.840 0 +0
2022-10-19 2022-10-17 6.738 0 +0
2022-10-18 2022-10-14 6.657 0 +0
2022-10-17 2022-10-13 6.342 0 +0
2022-10-14 2022-10-12 6.291 0 +0
2022-10-13 2022-10-11 6.321 0 +0
2022-10-12 2022-10-10 6.382 0 +0
2022-10-11 2022-10-07 6.504 0 +0
2022-10-10 2022-10-06 6.535 0 +0
2022-10-07 2022-10-05 6.555 0 +0
2022-10-06 2022-10-03 6.301 0 +0
2022-10-05 2022-09-30 6.311 0 +0
2022-10-03 2022-09-29 6.504 0 +0
2022-09-30 2022-09-28 6.789 0 +0
2022-09-29 2022-09-27 6.972 0 +0
2022-09-28 2022-09-26 7.216 0 +0
2022-09-27 2022-09-23 7.490 0 +0
2022-09-26 2022-09-22 7.795 0 +0
2022-09-23 2022-09-21 7.419 0 +0
2022-09-22 2022-09-20 7.561 0 +0
2022-09-21 2022-09-19 7.236 0 +0
2022-09-20 2022-09-16 7.805 0 +0
2022-09-19 2022-09-15 8.049 0 +0
2022-09-16 2022-09-14 8.252 0 +0
2022-09-15 2022-09-13 8.293 0 +0
2022-09-14 2022-09-09 8.324 0 +0
2022-09-13 2022-09-08 8.374 0 +0
2022-09-09 2022-09-07 8.283 0 +0
2022-09-08 2022-09-06 8.385 0 +0
2022-09-07 2022-09-05 8.303 0 +0
2022-09-06 2022-09-02 7.866 0 +0
2022-09-05 2022-09-01 7.622 0 +0
2022-09-02 2022-08-31 7.927 0 +0
2022-09-01 2022-08-30 8.405 0 +0
2022-08-31 2022-08-29 8.629 0 +0
2022-08-30 2022-08-26 8.537 0 +0
2022-08-29 2022-08-25 8.669 0 +0
2022-08-26 2022-08-24 8.263 0 +0
2022-08-25 2022-08-23 8.679 0 +0
2022-08-24 2022-08-22 8.313 0 +0
2022-08-23 2022-08-19 8.202 0 +0
2022-08-22 2022-08-18 8.456 0 +0
2022-08-19 2022-08-17 8.578 0 +0
2022-08-18 2022-08-16 8.120 0 +0
2022-08-17 2022-08-15 7.978 0 +0
2022-08-16 2022-08-12 7.856 0 +0
2022-08-15 2022-08-11 7.937 0 +0
2022-08-12 2022-08-10 7.714 0 +0
2022-08-11 2022-08-09 7.978 0 +0
2022-08-10 2022-08-08 7.866 0 +0
2022-08-09 2022-08-05 7.246 0 +0
2022-08-08 2022-08-04 7.338 0 +0
2022-08-05 2022-08-03 7.663 0 +0
2022-08-04 2022-08-02 7.317 0 +0
2022-08-03 2022-08-01 7.866 0 +0
2022-08-02 2022-07-29 7.988 0 +0
2022-08-01 2022-07-28 8.009 0 +0
2022-07-29 2022-07-27 7.673 0 +0
2022-07-28 2022-07-26 6.789 0 +0
2022-07-27 2022-07-25 6.972 0 +0
2022-07-26 2022-07-22 7.043 0 +0
2022-07-25 2022-07-21 6.992 0 +0
2022-07-22 2022-07-20 7.135 0 +0
2022-07-21 2022-07-19 6.769 0 +0
2022-07-20 2022-07-18 6.301 0 +0
2022-07-19 2022-07-15 6.301 0 +0
2022-07-18 2022-07-14 6.555 0 +0
2022-07-15 2022-07-13 6.494 0 +0
2022-07-14 2022-07-12 6.261 0 +0
2022-07-13 2022-07-11 6.128 0 +0
2022-07-12 2022-07-08 6.250 0 +0
2022-07-11 2022-07-07 6.149 0 +0
2022-07-08 2022-07-06 5.935 0 +0
2022-07-07 2022-07-05 5.935 0 +0
2022-07-06 2022-07-04 6.088 0 +0
2022-07-05 2022-06-30 6.088 0 +0
2022-07-04 2022-06-29 6.118 0 +0
2022-06-30 2022-06-28 6.098 0 +0
2022-06-29 2022-06-27 5.976 0 +0
2022-06-28 2022-06-24 5.966 0 +0
2022-06-27 2022-06-23 5.823 0 +0
2022-06-24 2022-06-22 5.712 0 +0
2022-06-23 2022-06-21 5.834 0 +0
2022-06-22 2022-06-20 5.915 0 +0
2022-06-21 2022-06-17 5.956 0 +0
2022-06-20 2022-06-16 5.834 0 +0
2022-06-17 2022-06-15 5.854 0 +0
2022-06-16 2022-06-14 5.630 0 +0
2022-06-15 2022-06-13 5.641 0 +0
2022-06-14 2022-06-10 5.620 0 +0
2022-06-13 2022-06-09 5.600 0 +0
2022-06-10 2022-06-08 5.590 0 +0
2022-06-09 2022-06-07 5.569 0 +0
2022-06-08 2022-06-06 5.732 0 +0
2022-06-07 2022-06-02 5.844 0 +0
2022-06-06 2022-06-01 5.874 0 +0
2022-06-02 2022-05-31 5.641 0 +0
2022-06-01 2022-05-30 5.702 0 +0
2022-05-31 2022-05-27 5.630 0 +0
2022-05-30 2022-05-26 5.590 0 +0
2022-05-27 2022-05-25 5.498 0 +0
2022-05-26 2022-05-24 5.386 0 +0
2022-05-25 2022-05-23 5.386 0 +0
2022-05-24 2022-05-20 5.554 0 +0
2022-05-23 2022-05-19 5.533 0 +0
2022-05-20 2022-05-18 5.596 0 +0
2022-05-19 2022-05-17 5.586 0 +0
2022-05-18 2022-05-16 5.628 0 +0
2022-05-17 2022-05-13 5.533 0 +0
2022-05-16 2022-05-12 5.470 0 +0
2022-05-13 2022-05-11 5.554 0 +0
2022-05-12 2022-05-10 5.366 0 +0
2022-05-11 2022-05-06 5.481 0 +0
2022-05-10 2022-05-05 5.670 0 +0
2022-05-06 2022-05-04 5.533 0 +0
2022-05-05 2022-05-03 5.628 0 +0
2022-05-04 2022-04-29 5.628 0 +0
2022-05-03 2022-04-28 5.502 0 +0
2022-04-29 2022-04-27 5.449 0 +0
2022-04-28 2022-04-26 5.271 0 +0
2022-04-27 2022-04-25 5.575 0 +0
2022-04-26 2022-04-22 5.942 0 +0
2022-04-25 2022-04-21 5.911 0 +0
2022-04-22 2022-04-20 6.193 0 +0
2022-04-21 2022-04-19 6.235 0 +0
2022-04-20 2022-04-14 6.319 0 +0
2022-04-19 2022-04-13 6.246 0 +0
2022-04-14 2022-04-12 6.372 0 +0
2022-04-13 2022-04-11 6.036 0 +0
2022-04-12 2022-04-08 6.214 0 +0
2022-04-11 2022-04-07 6.131 0 +0
2022-04-08 2022-04-06 6.057 0 +0
2022-04-07 2022-04-04 6.047 0 +0
2022-04-06 2022-04-01 6.078 0 +0
2022-04-04 2022-03-31 5.994 0 +0
2022-04-01 2022-03-30 6.078 0 +0
2022-03-31 2022-03-29 5.994 0 +0
2022-03-30 2022-03-28 5.942 0 +0
2022-03-29 2022-03-25 5.984 0 +0
2022-03-28 2022-03-24 6.068 0 +0
2022-03-25 2022-03-23 6.120 0 +0
2022-03-24 2022-03-22 6.089 0 +0
2022-03-23 2022-03-21 5.984 0 +0
2022-03-22 2022-03-18 6.078 0 +0
2022-03-21 2022-03-17 6.068 0 +0
2022-03-18 2022-03-16 5.848 0 +0
2022-03-17 2022-03-15 5.764 0 +0
2022-03-16 2022-03-14 6.476 0 +0
2022-03-15 2022-03-11 6.843 0 +0
2022-03-14 2022-03-10 6.917 0 +0
2022-03-11 2022-03-09 6.822 0 +0
2022-03-10 2022-03-08 6.843 0 +0
2022-03-09 2022-03-07 6.875 0 +0
2022-03-08 2022-03-04 7.200 0 +0
2022-03-07 2022-03-03 7.336 0 +0
2022-03-04 2022-03-02 7.336 0 +0
2022-03-03 2022-03-01 7.493 0 +0
2022-03-02 2022-02-28 7.378 0 +0
2022-03-01 2022-02-25 7.336 0 +0
2022-02-28 2022-02-24 7.514 0 +0
2022-02-25 2022-02-23 7.388 0 +0
2022-02-24 2022-02-22 7.399 0 +0
2022-02-23 2022-02-21 7.273 0 +0
2022-02-22 2022-02-18 7.221 0 +0
2022-02-21 2022-02-17 7.147 0 +0
2022-02-18 2022-02-16 7.105 0 +0
2022-02-17 2022-02-15 7.147 0 +0
2022-02-16 2022-02-14 7.084 0 +0
2022-02-15 2022-02-11 7.074 0 +0
2022-02-14 2022-02-10 7.179 0 +0
2022-02-11 2022-02-09 7.388 0 +0
2022-02-10 2022-02-08 7.304 0 +0
2022-02-09 2022-02-07 7.179 0 +0
2022-02-08 2022-02-04 7.137 0 +0
2022-02-07 2022-01-31 7.074 0 +0
2022-02-04 2022-01-27 7.430 0 +0
2022-01-28 2022-01-26 7.587 0 +0
2022-01-27 2022-01-25 7.713 0 +0
2022-01-26 2022-01-24 8.059 0 +0
2022-01-25 2022-01-21 7.965 0 +0
2022-01-24 2022-01-20 8.174 0 +0
2022-01-21 2022-01-19 8.174 0 +0
2022-01-20 2022-01-18 8.027 0 +0
2022-01-19 2022-01-17 7.923 0 +0
2022-01-18 2022-01-14 7.996 0 +0
2022-01-17 2022-01-13 8.006 0 +0
2022-01-14 2022-01-12 8.027 0 +0
2022-01-13 2022-01-11 7.944 0 +0
2022-01-12 2022-01-10 8.164 0 +0
2022-01-11 2022-01-07 8.080 0 +0
2022-01-10 2022-01-06 7.944 0 +0
2022-01-07 2022-01-05 8.059 0 +0
2022-01-06 2022-01-04 8.237 0 +0
2022-01-05 2022-01-03 8.248 0 +0
2022-01-04 2021-12-31 8.268 0 +0
2022-01-03 2021-12-29 8.279 0 +0
2021-12-30 2021-12-28 7.986 0 +0
2021-12-29 2021-12-24 8.111 0 +0
2021-12-28 2021-12-22 8.006 0 +0
2021-12-23 2021-12-21 8.447 0 +0
2021-12-22 2021-12-20 8.614 0 +0
2021-12-21 2021-12-17 8.457 0 +0
2021-12-20 2021-12-16 8.227 0 +0
2021-12-17 2021-12-15 7.755 0 +0
2021-12-16 2021-12-14 7.158 0 +0
2021-12-15 2021-12-13 7.231 0 +0
2021-12-14 2021-12-10 7.021 0 +0
2021-12-13 2021-12-09 7.200 0 +0
2021-12-10 2021-12-08 7.095 0 +0
2021-12-09 2021-12-07 7.021 0 +0
2021-12-08 2021-12-06 7.032 0 +0
2021-12-07 2021-12-03 7.042 0 +0
2021-12-06 2021-12-02 7.042 0 +0
2021-12-03 2021-12-01 7.032 0 +0
2021-12-02 2021-11-30 6.969 0 +0
2021-12-01 2021-11-29 6.885 0 +0
2021-11-30 2021-11-26 7.032 0 +0
2021-11-29 2021-11-25 7.126 0 +0
2021-11-26 2021-11-24 7.168 0 +0
2021-11-25 2021-11-23 7.168 0 +0
2021-11-24 2021-11-22 7.063 0 +0
2021-11-23 2021-11-19 7.147 0 +0
2021-11-22 2021-11-18 7.210 0 +0
2021-11-19 2021-11-17 7.189 0 +0
2021-11-18 2021-11-16 7.147 0 +0
2021-11-17 2021-11-15 7.283 0 +0
2021-11-16 2021-11-12 7.200 0 +0
2021-11-15 2021-11-11 7.137 0 +0
2021-11-12 2021-11-10 7.126 0 +0
2021-11-11 2021-11-09 7.116 0 +0
2021-11-10 2021-11-08 7.011 0 +0
2021-11-09 2021-11-05 7.126 0 +0
2021-11-08 2021-11-04 7.304 0 +0
2021-11-05 2021-11-03 7.252 0 +0
2021-11-04 2021-11-02 7.629 0 +0
2021-11-03 2021-11-01 6.927 0 +0
2021-11-02 2021-10-29 7.042 0 +0
2021-11-01 2021-10-28 6.801 0 +0
2021-10-29 2021-10-27 7.189 0 +0
2021-10-28 2021-10-26 7.325 0 +0
2021-10-27 2021-10-25 7.409 0 +0
2021-10-26 2021-10-22 7.493 0 +0
2021-10-25 2021-10-21 7.524 0 +0
2021-10-22 2021-10-20 7.619 0 +0
2021-10-21 2021-10-19 7.629 0 +0
2021-10-20 2021-10-18 7.650 0 +0
2021-10-19 2021-10-15 7.483 0 +0
2021-10-18 2021-10-12 7.493 0 +0
2021-10-15 2021-10-11 7.724 0 +0
2021-10-12 2021-10-08 7.860 0 +0
2021-10-11 2021-10-07 8.101 0 +0
2021-10-08 2021-10-06 8.017 0 +0
2021-10-07 2021-10-05 7.493 0 +0
2021-10-06 2021-10-04 7.566 0 +0
2021-10-05 2021-09-30 7.483 0 +0
2021-10-04 2021-09-29 7.483 0 +0
2021-09-30 2021-09-28 7.598 0 +0
2021-09-29 2021-09-27 7.587 0 +0
2021-09-28 2021-09-24 7.807 0 +0
2021-09-27 2021-09-23 8.006 0 +0
2021-09-24 2021-09-21 7.472 0 +0
2021-09-23 2021-09-20 7.430 0 +0
2021-09-21 2021-09-17 7.577 0 +0
2021-09-20 2021-09-16 7.441 0 +0
2021-09-17 2021-09-15 7.682 0 +0
2021-09-16 2021-09-14 8.027 0 +0
2021-09-15 2021-09-13 8.677 0 +0
2021-09-14 2021-09-10 8.394 0 +0
2021-09-13 2021-09-09 7.786 0 +0
2021-09-10 2021-09-08 7.462 0 +0
2021-09-09 2021-09-07 7.535 0 +0
2021-09-08 2021-09-06 7.451 0 +0
2021-09-07 2021-09-03 7.420 0 +0
2021-09-06 2021-09-02 7.441 0 +0
2021-09-03 2021-09-01 7.566 0 +0
2021-09-02 2021-08-31 7.378 0 +0
2021-09-01 2021-08-30 7.430 0 +0
2021-08-31 2021-08-27 7.179 0 +0
2021-08-30 2021-08-26 7.325 0 +0
2021-08-27 2021-08-25 7.556 0 +0
2021-08-26 2021-08-24 6.896 0 +0
2021-08-25 2021-08-23 6.917 0 +0
2021-08-24 2021-08-20 6.707 0 +0
2021-08-23 2021-08-19 6.560 0 +0
2021-08-20 2021-08-18 6.644 0 +0
2021-08-19 2021-08-17 6.560 0 +0
2021-08-18 2021-08-16 6.749 0 +0
2021-08-17 2021-08-13 6.791 0 +0
2021-08-16 2021-08-12 6.697 0 +0
2021-08-13 2021-08-11 6.812 0 +0
2021-08-12 2021-08-10 6.812 0 +0
2021-08-11 2021-08-09 6.676 0 +0
2021-08-10 2021-08-06 6.759 0 +0
2021-08-09 2021-08-05 6.843 0 +0
2021-08-06 2021-08-04 6.351 0 +0
2021-08-05 2021-08-03 6.330 0 +0
2021-08-04 2021-08-02 6.424 0 +0
2021-08-03 2021-07-30 6.078 0 +0
2021-08-02 2021-07-29 6.204 0 +0
2021-07-30 2021-07-28 6.005 0 +0
2021-07-29 2021-07-27 6.183 0 +0
2021-07-28 2021-07-26 6.822 0 +0
2021-07-27 2021-07-23 6.812 0 +0
2021-07-26 2021-07-22 6.948 0 +0
2021-07-23 2021-07-21 6.885 0 +0
2021-07-22 2021-07-20 6.875 0 +0
2021-07-21 2021-07-19 7.095 0 +0
2021-07-20 2021-07-16 7.325 0 +0
2021-07-19 2021-07-15 7.189 0 +0
2021-07-16 2021-07-14 7.231 0 +0
2021-07-15 2021-07-13 7.409 0 +0
2021-07-14 2021-07-12 7.409 0 +0
2021-07-13 2021-07-09 7.451 0 +0
2021-07-12 2021-07-08 7.493 0 +0
2021-07-09 2021-07-07 7.503 0 +0
2021-07-08 2021-07-06 7.545 0 +0
2021-07-07 2021-07-05 7.587 0 +0
2021-07-06 2021-07-02 7.734 0 +0
2021-07-05 2021-06-30 7.629 0 +0
2021-07-02 2021-06-29 7.629 0 +0
2021-06-30 2021-06-28 7.682 0 +0
2021-06-29 2021-06-25 7.713 0 +0
2021-06-28 2021-06-24 7.818 0 +0
2021-06-25 2021-06-23 7.839 0 +0
2021-06-24 2021-06-22 7.923 0 +0
2021-06-23 2021-06-21 7.818 0 +0
2021-06-22 2021-06-18 7.797 0 +0
2021-06-21 2021-06-17 7.598 0 +0
2021-06-18 2021-06-16 7.640 0 +0
2021-06-17 2021-06-15 7.765 0 +0
2021-06-16 2021-06-11 7.912 0 +0
2021-06-15 2021-06-10 7.975 0 +0
2021-06-11 2021-06-09 8.069 0 +0
2021-06-10 2021-06-08 7.996 0 +0
2021-06-09 2021-06-07 7.671 0 +0
2021-06-08 2021-06-04 7.650 0 +0
2021-06-07 2021-06-03 7.755 0 +0
2021-06-04 2021-06-02 7.902 0 +0
2021-06-03 2021-06-01 7.807 0 +0
2021-06-02 2021-05-31 8.193 0 +0
2021-06-01 2021-05-28 8.150 0 +0
2021-05-31 2021-05-27 8.236 0 +0
2021-05-28 2021-05-26 8.064 0 +0
2021-05-27 2021-05-25 8.074 0 +0
2021-05-26 2021-05-24 7.988 0 +0
2021-05-25 2021-05-21 8.021 0 +0
2021-05-24 2021-05-20 8.150 0 +0
2021-05-21 2021-05-18 8.300 0 +0
2021-05-20 2021-05-17 7.945 0 +0
2021-05-18 2021-05-14 7.988 0 +0
2021-05-17 2021-05-13 7.741 0 +0
2021-05-14 2021-05-12 7.827 0 +0
2021-05-13 2021-05-11 7.902 0 +0
2021-05-12 2021-05-10 8.053 0 +0
2021-05-11 2021-05-07 7.913 0 +0
2021-05-10 2021-05-06 8.021 0 +0
2021-05-07 2021-05-05 8.021 0 +0
2021-05-06 2021-05-04 8.214 0 +0
2021-05-05 2021-05-03 7.988 0 +0
2021-05-04 2021-04-30 8.139 0 +0
2021-05-03 2021-04-29 8.860 0 +0
2021-04-30 2021-04-28 8.860 0 +0
2021-04-29 2021-04-27 8.914 0 +0
2021-04-28 2021-04-26 8.796 0 +0
2021-04-27 2021-04-23 9.140 0 +0
2021-04-26 2021-04-22 9.216 0 +0
2021-04-23 2021-04-21 9.194 0 +0
2021-04-22 2021-04-20 9.366 0 +0
2021-04-21 2021-04-19 9.409 0 +0
2021-04-20 2021-04-16 9.366 0 +0
2021-04-19 2021-04-15 9.205 0 +0
2021-04-16 2021-04-14 9.065 0 +0
2021-04-15 2021-04-13 8.828 0 +0
2021-04-14 2021-04-12 8.839 0 +0
2021-04-13 2021-04-09 9.033 0 +0
2021-04-12 2021-04-08 9.086 0 +0
2021-04-09 2021-04-07 9.086 0 +0
2021-04-08 2021-04-01 8.860 0 +0
2021-04-07 2021-03-31 8.731 0 +0
2021-04-01 2021-03-30 9.022 0 +0
2021-03-31 2021-03-29 8.720 0 +0
2021-03-30 2021-03-26 8.527 0 +0
2021-03-29 2021-03-25 8.387 0 +0
2021-03-26 2021-03-24 8.440 0 +0
2021-03-25 2021-03-23 8.763 0 +0
2021-03-24 2021-03-22 8.871 0 +0
2021-03-23 2021-03-19 8.753 0 +0
2021-03-22 2021-03-18 8.903 0 +0
2021-03-19 2021-03-17 8.946 0 +0
2021-03-18 2021-03-16 8.742 0 +0
2021-03-17 2021-03-15 8.710 0 +0
2021-03-16 2021-03-12 8.580 0 +0
2021-03-15 2021-03-11 8.656 0 +0
2021-03-12 2021-03-10 8.376 0 +0
2021-03-11 2021-03-09 8.376 0 +0
2021-03-10 2021-03-08 8.516 0 +0
2021-03-09 2021-03-05 9.173 0 +0
2021-03-08 2021-03-04 9.366 0 +0
2021-03-05 2021-03-03 9.226 0 +0
2021-03-04 2021-03-02 9.151 0 +0
2021-03-03 2021-03-01 9.323 0 +0
2021-03-02 2021-02-26 9.065 0 +0
2021-03-01 2021-02-25 9.700 0 +0
2021-02-26 2021-02-24 9.829 0 +0
2021-02-25 2021-02-23 9.775 0 +0
2021-02-24 2021-02-22 9.431 0 +0
2021-02-23 2021-02-19 9.528 0 +0
2021-02-22 2021-02-18 9.151 0 +0
2021-02-19 2021-02-17 9.399 0 +0
2021-02-18 2021-02-16 9.237 0 +0
2021-02-17 2021-02-11 9.054 0 +0
2021-02-16 2021-02-09 9.140 0 +0
2021-02-10 2021-02-08 8.720 0 +0
2021-02-09 2021-02-05 8.710 0 +0
2021-02-08 2021-02-04 8.893 0 +0
2021-02-05 2021-02-03 8.979 0 +0
2021-02-04 2021-02-02 9.173 0 +0
2021-02-03 2021-02-01 9.065 0 +0
2021-02-02 2021-01-29 8.957 0 +0
2021-02-01 2021-01-28 9.108 0 +0
2021-01-29 2021-01-27 9.732 0 +0
2021-01-28 2021-01-26 9.668 0 +0
2021-01-27 2021-01-25 10.335 0 +0
2021-01-26 2021-01-22 10.529 0 +0
2021-01-25 2021-01-21 10.938 0 +0
2021-01-22 2021-01-20 10.938 0 +0
2021-01-21 2021-01-19 10.206 0 +0
2021-01-20 2021-01-18 9.862 0 +0
2021-01-19 2021-01-15 9.765 0 +0
2021-01-18 2021-01-14 9.926 0 +0
2021-01-15 2021-01-13 10.464 0 +0
2021-01-14 2021-01-12 10.012 0 +0
2021-01-13 2021-01-11 9.560 0 +0
2021-01-12 2021-01-08 10.120 0 +0
2021-01-11 2021-01-07 10.464 0 +0
2021-01-08 2021-01-06 10.238 0 +0
2021-01-07 2021-01-05 9.872 0 +0
2021-01-06 2021-01-04 9.926 0 +0
2021-01-05 2020-12-31 8.344 0 +0
2021-01-04 2020-12-29 7.913 0 +0
2020-12-30 2020-12-28 7.870 0 +0
2020-12-29 2020-12-24 8.096 0 +0
2020-12-28 2020-12-22 7.633 0 +0
2020-12-23 2020-12-21 7.816 0 +0
2020-12-22 2020-12-18 7.838 0 +0
2020-12-21 2020-12-17 7.902 0 +0
2020-12-18 2020-12-16 8.074 0 +0
2020-12-17 2020-12-15 8.182 0 +0
2020-12-16 2020-12-14 8.204 0 +0
2020-12-15 2020-12-11 8.139 0 +0
2020-12-14 2020-12-10 8.182 0 +0
2020-12-11 2020-12-09 8.236 0 +0
2020-12-10 2020-12-08 8.150 0 +0
2020-12-09 2020-12-07 8.247 0 +0
2020-12-08 2020-12-04 8.365 0 +0
2020-12-07 2020-12-03 8.505 0 +0
2020-12-04 2020-12-02 8.527 0 +0
2020-12-03 2020-12-01 8.774 0 +0
2020-12-02 2020-11-30 8.634 0 +0
2020-12-01 2020-11-27 8.806 0 +0
2020-11-30 2020-11-26 8.753 0 +0
2020-11-27 2020-11-25 8.613 0 +0
2020-11-26 2020-11-24 8.914 0 +0
2020-11-25 2020-11-23 8.839 0 +0
2020-11-24 2020-11-20 8.763 0 +0
2020-11-23 2020-11-19 9.054 0 +0
2020-11-20 2020-11-18 8.580 0 +0
2020-11-19 2020-11-17 8.484 0 +0
2020-11-18 2020-11-16 8.763 0 +0
2020-11-17 2020-11-13 8.656 0 +0
2020-11-16 2020-11-12 8.634 0 +0
2020-11-13 2020-11-11 8.527 0 +0
2020-11-12 2020-11-10 8.645 0 +0
2020-11-11 2020-11-09 8.763 0 +0
2020-11-10 2020-11-06 8.516 0 +0
2020-11-09 2020-11-05 8.527 0 +0
2020-11-06 2020-11-04 8.699 0 +0
2020-11-05 2020-11-03 8.376 0 +0
2020-11-04 2020-11-02 8.128 0 +0
2020-11-03 2020-10-30 8.161 0 +0
2020-11-02 2020-10-29 8.333 0 +0
2020-10-30 2020-10-28 8.322 0 +0
2020-10-29 2020-10-27 8.516 0 +0
2020-10-28 2020-10-23 8.656 0 +0
2020-10-27 2020-10-22 8.537 0 +0
2020-10-23 2020-10-21 8.667 0 +0
2020-10-22 2020-10-20 8.946 0 +0
2020-10-21 2020-10-19 8.591 0 +0
2020-10-20 2020-10-16 8.677 0 +0
2020-10-19 2020-10-15 8.742 0 +0
2020-10-16 2020-10-14 8.957 0 +0
2020-10-15 2020-10-12 9.366 0 +0
2020-10-14 2020-10-09 9.183 0 +0
2020-10-12 2020-10-08 9.517 0 +0
2020-10-09 2020-10-07 9.162 0 +0
2020-10-08 2020-10-06 9.226 0 +0
2020-10-07 2020-10-05 9.086 0 +0
2020-10-06 2020-09-30 8.882 0 +0
2020-10-05 2020-09-29 8.903 0 +0
2020-09-30 2020-09-28 8.580 0 +0
2020-09-29 2020-09-25 8.451 0 +0
2020-09-28 2020-09-24 8.236 0 +0
2020-09-25 2020-09-23 8.494 0 +0
2020-09-24 2020-09-22 8.839 0 +0
2020-09-23 2020-09-21 9.539 0 +0
2020-09-22 2020-09-18 8.710 0 +0
2020-09-21 2020-09-17 8.290 0 +0
2020-09-18 2020-09-16 8.354 0 +0
2020-09-17 2020-09-15 8.656 0 +0
2020-09-16 2020-09-14 8.376 0 +0
2020-09-15 2020-09-11 8.365 0 +0
2020-09-14 2020-09-10 8.096 0 +0
2020-09-11 2020-09-09 8.290 0 +0
2020-09-10 2020-09-08 8.537 0 +0
2020-09-09 2020-09-07 8.021 0 +0
2020-09-08 2020-09-04 8.645 0 +0
2020-09-07 2020-09-03 8.720 0 +0
2020-09-04 2020-09-02 8.936 0 +0
2020-09-03 2020-09-01 9.560 0 +0
2020-09-02 2020-08-31 9.452 0 +0
2020-09-01 2020-08-28 9.872 0 +0
2020-08-31 2020-08-27 9.560 0 +0
2020-08-28 2020-08-26 9.237 0 +0
2020-08-27 2020-08-25 9.560 0 +0
2020-08-26 2020-08-24 9.765 0 +0
2020-08-25 2020-08-21 9.700 0 +0
2020-08-24 2020-08-20 9.818 0 +0
2020-08-21 2020-08-19 10.023 0 +0
2020-08-20 2020-08-18 10.443 0 +0
2020-08-19 2020-08-17 10.572 0 +0
2020-08-18 2020-08-14 10.411 0 +0
2020-08-17 2020-08-13 10.454 0 +0
2020-08-14 2020-08-12 10.626 0 +0
2020-08-13 2020-08-11 11.498 0 +0
2020-08-12 2020-08-10 11.390 0 +0
2020-08-11 2020-08-07 11.735 0 +0
2020-08-10 2020-08-06 12.036 0 +0
2020-08-07 2020-08-05 11.649 0 +0
2020-08-06 2020-08-04 11.390 0 +0
2020-08-05 2020-08-03 12.101 0 +0
2020-08-04 2020-07-31 11.326 0 +0
2020-08-03 2020-07-30 11.606 0 +0
2020-07-31 2020-07-29 11.606 0 +0
2020-07-30 2020-07-28 11.606 0 +0
2020-07-29 2020-07-27 11.261 0 +0
2020-07-28 2020-07-24 13.134 0 +0
2020-07-27 2020-07-23 13.156 0 +0
2020-07-24 2020-07-22 12.165 0 +0
2020-07-23 2020-07-21 11.433 0 +0
2020-07-22 2020-07-20 12.165 0 +0
2020-07-21 2020-07-17 9.937 0 +0
2020-07-20 2020-07-16 9.851 0 +0
2020-07-17 2020-07-15 10.787 0 +0
2020-07-16 2020-07-14 11.283 0 +0
2020-07-15 2020-07-13 10.734 0 +0
2020-07-14 2020-07-10 10.766 0 +0
2020-07-13 2020-07-09 11.799 0 +0
2020-07-10 2020-07-08 10.012 0 +0
2020-07-09 2020-07-07 6.427 0 +0
2020-07-08 2020-07-06 6.675 0 +0
2020-07-07 2020-07-03 6.158 0 +0
2020-07-06 2020-07-02 5.803 0 +0
2020-07-03 2020-06-30 5.598 0 +0
2020-07-02 2020-06-29 5.598 0 +0
2020-06-30 2020-06-26 5.749 0 +0
2020-06-29 2020-06-24 5.760 0 +0
2020-06-26 2020-06-23 5.857 0 +0
2020-06-24 2020-06-22 5.921 0 +0
2020-06-23 2020-06-19 5.792 0 +0
2020-06-22 2020-06-18 5.900 0 +0
2020-06-19 2020-06-17 5.954 0 +0
2020-06-18 2020-06-16 5.684 0 +0
2020-06-17 2020-06-15 5.641 0 +0
2020-06-16 2020-06-12 5.695 0 +0
2020-06-15 2020-06-11 5.684 0 +0
2020-06-12 2020-06-10 5.771 0 +0
2020-06-11 2020-06-09 5.792 0 +0
2020-06-10 2020-06-08 5.738 0 +0
2020-06-09 2020-06-05 5.814 0 +0
2020-06-08 2020-06-04 5.749 0 +0
2020-06-05 2020-06-03 5.910 0 +0
2020-06-04 2020-06-02 5.975 0 +0
2020-06-03 2020-06-01 5.921 0 +0
2020-06-02 2020-05-29 5.717 0 +0
2020-06-01 2020-05-28 5.749 0 +0
2020-05-29 2020-05-27 5.695 0 +0
2020-05-28 2020-05-26 5.943 0 +0
2020-05-27 2020-05-25 5.814 0 +0
2020-05-26 2020-05-22 5.964 0 +0
2020-05-25 2020-05-21 6.287 0 +0
2020-05-22 2020-05-20 6.244 0 +0
2020-05-21 2020-05-19 6.384 0 +0
2020-05-20 2020-05-18 6.341 0 +0
2020-05-19 2020-05-15 5.954 0 +0
2020-05-18 2020-05-14 5.771 0 +0
2020-05-15 2020-05-13 5.663 0 +0
2020-05-14 2020-05-12 5.717 0 +0
2020-05-13 2020-05-11 5.803 0 +0
2020-05-12 2020-05-08 5.717 0 +0
2020-05-11 2020-05-07 5.706 0 -11,146
2020-04-15 2020-04-09 5.426 11,146 -14,862 0.00% 60,478
2020-03-27 2020-03-25 4.468 26,008 -11,146 0.00% 116,199
2020-03-26 2020-03-24 4.317 37,154 -1,858 0.01% 160,398
2020-03-24 2020-03-20 4.360 39,012 -7,245 0.01% 170,099
2020-03-23 2020-03-19 4.231 46,257 -1,858 0.01% 195,713
2020-03-20 2020-03-18 4.500 48,115 -1,858 0.01% 216,524
2020-03-19 2020-03-17 4.640 49,973 -9,288 0.01% 231,879
2020-03-11 2020-03-09 5.211 59,261 +1,857 0.01% 308,790
2020-03-04 2020-03-02 5.469 57,404 -1,857 0.01% 313,946
2019-12-27 2019-12-20 6.298 59,261 +1,857 0.01% 373,228
2019-12-12 2019-12-10 6.072 57,404 -1,857 0.01% 348,554
2019-09-17 2019-09-13 7.525 59,261 +9,288 0.01% 445,959
2019-08-13 2019-08-09 7.601 49,973 +3,716 0.01% 379,830
2019-07-10 2019-07-08 8.074 46,257 -3,716 0.01% 373,498
2019-06-13 2019-06-11 6.739 49,973 +3,716 0.01% 336,790
2019-04-12 2019-04-10 10.540 46,257 +1,857 0.01% 487,539
2019-04-11 2019-04-09 10.960 44,400 +7,431 0.01% 486,609
2019-04-02 2019-03-29 9.248 36,969 -1,857 0.01% 341,885
2019-02-18 2019-02-14 7.665 38,826 +1,857 0.01% 297,613
2019-02-14 2019-02-12 7.590 36,969 +1,858 0.01% 280,592
2018-11-26 2018-11-22 6.223 35,111 +9,289 0.01% 218,484
2018-05-31 2018-05-29 9.894 25,822 -1,858 0.00% 255,479
2018-04-17 2018-04-13 11.886 27,680 -3,716 0.01% 328,991
2018-04-03 2018-03-28 11.476 31,396 +3,716 0.01% 360,314
2018-01-26 2018-01-24 13.134 27,680 +1,858 0.01% 363,559
2018-01-23 2018-01-19 13.307 25,822 +1,857 0.00% 343,603
2017-12-18 2017-12-14 11.993 23,965 -1,857 0.00% 287,417
2017-12-13 2017-12-11 12.058 25,822 -5,574 0.00% 311,356
2017-10-03 2017-09-28 15.072 31,396 -1,857 0.01% 473,207
2017-09-22 2017-09-20 14.082 33,253 +3,715 0.01% 468,261
2017-09-21 2017-09-19 13.780 29,538 -1,858 0.01% 407,043
2017-09-07 2017-09-05 13.996 31,396 +1,858 0.01% 439,407
2017-08-14 2017-08-10 14.814 29,538 -1,858 0.01% 437,571
2017-08-07 2017-08-03 13.996 31,396 +1,858 0.01% 439,407
2017-07-31 2017-07-27 14.835 29,538 -1,858 0.01% 438,207
2017-07-28 2017-07-26 14.749 31,396 -7,430 0.01% 463,067
2017-07-24 2017-07-20 14.986 38,826 -1,858 0.01% 581,850
2017-07-20 2017-07-18 14.965 40,684 +9,288 0.01% 608,818
2017-06-13 2017-06-09 15.631 31,396 +41 0.01% 490,745
2017-06-02 2017-05-31 14.919 31,355 -9,276 0.01% 467,796
2017-06-01 2017-05-29 14.704 40,631 +9,276 0.01% 597,428
2017-05-10 2017-05-08 14.812 31,355 -1,855 0.01% 464,416
2017-05-08 2017-05-04 15.501 33,210 +1,855 0.01% 514,803
2017-04-25 2017-04-21 17.075 31,355 +1,856 0.01% 535,396
2017-04-21 2017-04-19 17.420 29,499 +1,855 0.01% 513,881
2017-04-18 2017-04-12 18.757 27,644 +1,855 0.01% 518,518
2017-03-24 2017-03-22 16.924 25,789 +3,711 0.00% 436,463
2017-03-10 2017-03-08 18.714 22,078 +1,855 0.00% 413,164
2017-02-17 2017-02-15 16.946 20,223 +1,855 0.00% 342,698
2017-02-15 2017-02-13 17.679 18,368 -1,855 0.00% 324,728
2017-02-07 2017-02-03 16.450 20,223 -5,566 0.00% 332,670
2017-02-06 2017-02-02 16.191 25,789 -3,710 0.00% 417,559
2017-01-25 2017-01-23 16.127 29,499 -1,856 0.01% 475,721
2017-01-20 2017-01-18 15.221 31,355 -3,710 0.01% 477,260
2017-01-16 2017-01-12 14.294 35,065 -1,856 0.01% 501,223
2017-01-04 2016-12-30 13.432 36,921 -1,855 0.01% 495,912
2016-12-30 2016-12-28 13.195 38,776 -3,711 0.01% 511,632
2016-12-20 2016-12-16 13.281 42,487 -14,842 0.01% 564,261
2016-12-06 2016-12-02 12.871 57,329 -3,711 0.01% 737,891
2016-10-14 2016-10-12 13.173 61,040 +3,711 0.01% 804,080
2016-10-13 2016-10-11 13.345 57,329 -1,855 0.01% 765,083
2016-09-29 2016-09-27 12.699 59,184 -5,566 0.01% 751,559
2016-09-15 2016-09-13 12.936 64,750 +3,710 0.01% 837,596
2016-09-14 2016-09-12 13.044 61,040 -3,710 0.01% 796,184
2016-09-09 2016-09-07 13.151 64,750 +9,276 0.01% 851,556
2016-09-02 2016-08-31 12.656 55,474 +5,566 0.01% 702,055
2016-08-18 2016-08-16 13.367 49,908 +3,711 0.01% 667,122
2016-08-17 2016-08-15 13.540 46,197 +3,710 0.01% 625,485
2016-08-11 2016-08-09 13.108 42,487 -1,855 0.01% 556,933
2016-08-10 2016-08-08 13.195 44,342 +1,855 0.01% 585,073
2016-07-07 2016-07-05 13.647 42,487 -1,855 0.01% 579,833
2016-06-22 2016-06-20 12.267 44,342 -1,855 0.01% 543,965
2016-06-13 2016-06-08 13.557 46,197 +133 0.01% 626,301
2016-06-02 2016-05-31 12.800 46,064 +1,850 0.01% 589,637
2016-04-26 2016-04-22 13.817 44,214 -1,850 0.01% 610,889
2016-04-22 2016-04-20 13.882 46,064 +1,850 0.01% 639,438
2016-04-19 2016-04-15 14.487 44,214 -1,850 0.01% 640,525
2016-04-07 2016-04-05 13.449 46,064 -3,699 0.01% 619,517
2016-03-23 2016-03-21 13.427 49,763 -5,550 0.01% 668,189
2016-03-15 2016-03-11 13.038 55,313 +1,850 0.01% 721,184
2016-03-14 2016-03-10 12.736 53,463 +5,549 0.01% 680,879
2016-03-04 2016-03-02 12.281 47,914 -1,849 0.01% 588,454
2016-03-03 2016-03-01 11.590 49,763 +1,849 0.01% 576,730
2015-12-10 2015-12-08 17.492 47,914 +1,850 0.01% 838,132
2015-12-09 2015-12-07 18.076 46,064 -1,850 0.01% 832,663
2015-12-02 2015-11-30 18.876 47,914 +1,850 0.01% 904,437
2015-11-26 2015-11-24 19.028 46,064 +1,850 0.01% 876,488
2015-11-12 2015-11-10 19.352 44,214 -3,700 0.01% 855,627
2015-11-09 2015-11-05 20.347 47,914 -1,849 0.01% 974,885
2015-11-03 2015-10-30 20.736 49,763 +1,849 0.01% 1,031,874
2015-10-07 2015-10-05 20.909 47,914 -1,849 0.01% 1,001,822
2015-10-06 2015-10-02 20.714 49,763 -3,700 0.01% 1,030,798
2015-09-29 2015-09-24 20.325 53,463 -1,850 0.01% 1,086,632
2015-09-25 2015-09-23 20.152 55,313 +3,700 0.01% 1,114,666
2015-09-24 2015-09-22 20.433 51,613 -1,850 0.01% 1,054,611
2015-09-23 2015-09-21 20.411 53,463 +1,850 0.01% 1,091,256
2015-09-22 2015-09-18 20.152 51,613 +1,850 0.01% 1,040,103
2015-09-18 2015-09-16 19.633 49,763 -9,250 0.01% 976,998
2015-09-15 2015-09-11 19.352 59,013 +1,850 0.01% 1,142,016
2015-09-11 2015-09-09 20.152 57,163 +1,850 0.01% 1,151,947
2015-09-10 2015-09-08 19.892 55,313 +3,700 0.01% 1,100,314
2015-09-08 2015-09-04 18.595 51,613 +1,850 0.01% 959,752
2015-09-04 2015-09-01 18.876 49,763 +5,549 0.01% 939,339
2015-09-02 2015-08-31 20.087 44,214 +1,850 0.01% 888,131
2015-09-01 2015-08-28 21.147 42,364 -1,850 0.01% 895,854
2015-08-31 2015-08-27 21.255 44,214 -11,099 0.01% 939,755
2015-08-28 2015-08-26 19.309 55,313 +3,700 0.01% 1,068,022
2015-08-27 2015-08-25 19.655 51,613 +3,699 0.01% 1,014,436
2015-08-24 2015-08-20 23.028 47,914 +1,850 0.01% 1,103,351
2015-08-18 2015-08-14 27.352 46,064 -9,249 0.01% 1,259,951
2015-08-17 2015-08-13 25.947 55,313 +1,850 0.01% 1,435,192
2015-08-14 2015-08-12 26.109 53,463 +1,850 0.01% 1,395,860
2015-08-13 2015-08-11 26.217 51,613 +9,249 0.01% 1,353,139
2015-08-12 2015-08-10 27.244 42,364 -1,850 0.01% 1,154,168
2015-08-11 2015-08-07 23.298 44,214 +1,850 0.01% 1,030,098
2015-08-06 2015-08-04 23.568 42,364 -1,850 0.01% 998,447
2015-07-30 2015-07-28 23.839 44,214 -1,850 0.01% 1,053,998
2015-07-28 2015-07-24 25.676 46,064 +3,700 0.01% 1,182,760
2015-07-22 2015-07-20 26.379 42,364 -1,850 0.01% 1,117,528
2015-07-21 2015-07-17 24.595 44,214 -1,850 0.01% 1,087,459
2015-07-20 2015-07-16 23.028 46,064 -3,699 0.01% 1,060,749
2015-07-16 2015-07-14 23.622 49,763 +1,849 0.01% 1,175,519
2015-07-14 2015-07-10 21.947 47,914 -5,549 0.01% 1,051,550
2015-07-10 2015-07-08 15.157 53,463 -1,850 0.01% 810,350
2015-07-09 2015-07-07 17.255 55,313 +1,850 0.01% 954,403
2015-07-07 2015-07-03 26.271 53,463 -3,700 0.01% 1,404,530
2015-07-06 2015-07-02 28.109 57,163 +3,700 0.01% 1,606,793
2015-07-03 2015-06-30 30.866 53,463 +1,850 0.01% 1,650,179
2015-06-30 2015-06-26 32.379 51,613 +1,850 0.01% 1,671,196
2015-06-29 2015-06-25 33.839 49,763 +1,849 0.01% 1,683,924
2015-06-25 2015-06-23 34.217 47,914 -1,849 0.01% 1,639,486
2015-06-24 2015-06-22 33.406 49,763 +1,849 0.01% 1,662,404
2015-06-23 2015-06-19 33.460 47,914 +3,700 0.01% 1,603,225
2015-06-22 2015-06-18 34.433 44,214 -1,850 0.01% 1,522,442
2015-06-18 2015-06-16 33.406 46,064 +1,850 0.01% 1,538,833
2015-06-17 2015-06-15 35.461 44,214 -1,850 0.01% 1,567,852
2015-06-16 2015-06-12 36.866 46,064 -3,699 0.01% 1,698,195
2015-06-15 2015-06-11 32.271 49,763 +1,849 0.01% 1,605,914
2015-06-11 2015-06-09 34.055 47,914 +1,850 0.01% 1,631,716
2015-06-09 2015-06-05 37.677 46,064 +1,850 0.01% 1,735,545
2015-06-08 2015-06-04 36.650 44,214 -1,850 0.01% 1,620,433
2015-06-05 2015-06-03 36.109 46,064 +3,700 0.01% 1,663,335
2015-06-04 2015-06-02 38.812 42,364 +3,700 0.01% 1,644,231
2015-06-03 2015-06-01 39.731 38,664 +3,700 0.01% 1,536,157
2015-06-01 2015-05-28 39.893 34,964 +16,650 0.01% 1,394,823
2015-05-29 2015-05-27 42.326 18,314 -1,850 0.00% 775,151
2015-05-28 2015-05-26 39.028 20,164 -16,650 0.00% 786,965
2015-05-22 2015-05-20 36.325 36,814 -3,700 0.01% 1,337,284
2015-05-20 2015-05-18 33.731 40,514 -1,850 0.01% 1,366,568
2015-05-12 2015-05-08 30.758 42,364 -1,850 0.01% 1,303,019
2015-05-11 2015-05-07 30.109 44,214 +1,850 0.01% 1,331,240
2015-05-07 2015-05-05 33.785 42,364 +3,700 0.01% 1,431,260
2015-05-06 2015-05-04 34.704 38,664 -3,700 0.01% 1,341,786
2015-05-05 2015-04-30 33.839 42,364 +3,700 0.01% 1,433,550
2015-05-04 2015-04-29 34.379 38,664 +1,850 0.01% 1,329,246
2015-04-30 2015-04-28 36.325 36,814 +9,250 0.01% 1,337,284
2015-04-29 2015-04-27 37.623 27,564 -9,250 0.01% 1,037,034
2015-04-28 2015-04-24 36.758 36,814 +9,250 0.01% 1,353,204
2015-04-27 2015-04-23 36.974 27,564 +9,250 0.01% 1,019,154
2015-04-24 2015-04-22 38.271 18,314 -1,665 0.00% 700,903
2015-04-23 2015-04-21 37.785 19,979 -1,850 0.00% 754,905
2015-04-22 2015-04-20 36.812 21,829 +3,700 0.00% 803,568
2015-04-21 2015-04-17 36.704 18,129 -12,950 0.00% 665,404
2015-04-17 2015-04-15 33.515 31,079 +7,400 0.01% 1,041,598
2015-04-16 2015-04-14 34.758 23,679 +5,550 0.00% 823,030
2015-04-14 2015-04-10 33.352 18,129 +1,849 0.00% 604,645
2015-04-13 2015-04-09 33.515 16,280 -1,849 0.00% 545,617
2015-04-10 2015-04-08 32.758 18,129 -3,700 0.00% 593,865
2015-04-09 2015-04-02 27.082 21,829 -7,400 0.00% 591,171
2015-04-08 2015-04-01 25.460 29,229 +1,850 0.01% 744,177
2015-04-02 2015-03-31 24.758 27,379 -1,850 0.00% 677,836
2015-04-01 2015-03-30 24.703 29,229 -7,400 0.01% 722,057
2015-03-31 2015-03-27 22.055 36,629 +1,850 0.01% 807,843
2015-03-30 2015-03-26 24.703 34,779 -5,550 0.01% 859,161
2015-03-27 2015-03-25 20.866 40,329 +3,700 0.01% 841,485
2015-03-25 2015-03-23 21.255 36,629 +1,850 0.01% 778,538
2015-03-24 2015-03-20 21.103 34,779 +1,850 0.01% 733,953
2015-03-23 2015-03-19 21.038 32,929 -1,850 0.01% 692,776
2015-03-20 2015-03-18 21.536 34,779 -1,850 0.01% 748,993
2015-03-19 2015-03-17 21.320 36,629 -1,850 0.01% 780,914
2015-03-18 2015-03-16 20.606 38,479 +5,550 0.01% 792,900
2015-03-17 2015-03-13 21.493 32,929 -3,700 0.01% 707,728
2015-03-16 2015-03-12 20.065 36,629 -5,550 0.01% 734,978
2015-03-10 2015-03-06 22.325 42,179 +1,850 0.01% 941,646
2015-03-09 2015-03-05 23.190 40,329 +1,850 0.01% 935,225
2015-03-06 2015-03-04 23.622 38,479 +9,250 0.01% 908,964
2015-03-05 2015-03-03 23.136 29,229 +1,850 0.01% 676,237
2015-03-03 2015-02-27 23.730 27,379 +1,850 0.00% 649,716
2015-03-02 2015-02-26 23.785 25,529 +3,700 0.00% 607,195
2015-02-23 2015-02-16 24.163 21,829 +1,850 0.00% 527,452
2015-02-10 2015-02-06 23.785 19,979 +1,850 0.00% 475,191
2015-01-23 2015-01-21 25.731 18,129 -3,700 0.00% 466,468
2015-01-21 2015-01-19 23.947 21,829 +1,850 0.00% 522,732
2015-01-19 2015-01-15 25.082 19,979 +1,850 0.00% 501,110
2015-01-13 2015-01-09 24.866 18,129 -5,550 0.00% 450,789
2015-01-05 2014-12-31 24.055 23,679 +1,850 0.00% 569,593
2014-12-30 2014-12-24 22.866 21,829 -1,850 0.00% 499,132
2014-12-22 2014-12-18 24.379 23,679 -5,550 0.00% 577,273
2014-12-18 2014-12-16 24.866 29,229 +1,850 0.01% 726,797
2014-12-11 2014-12-09 25.190 27,379 -1,850 0.00% 689,676
2014-12-10 2014-12-08 26.866 29,229 -1,850 0.01% 785,257
2014-12-05 2014-12-03 25.298 31,079 -1,850 0.01% 786,239
2014-12-03 2014-12-01 23.028 32,929 -3,700 0.01% 758,280
2014-12-01 2014-11-27 24.866 36,629 -1,850 0.01% 910,803
2014-11-26 2014-11-24 24.325 38,479 -1,850 0.01% 936,004
2014-11-25 2014-11-21 24.703 40,329 +1,850 0.01% 996,266
2014-11-24 2014-11-20 24.109 38,479 +1,850 0.01% 927,684
2014-11-20 2014-11-18 25.244 36,629 +1,850 0.01% 924,663
2014-11-19 2014-11-17 25.731 34,779 +3,700 0.01% 894,882
2014-11-18 2014-11-14 27.136 31,079 -3,700 0.01% 843,359
2014-11-17 2014-11-13 26.649 34,779 -3,700 0.01% 926,842
2014-11-14 2014-11-12 26.487 38,479 +3,700 0.01% 1,019,205
2014-11-11 2014-11-07 25.622 34,779 +3,700 0.01% 891,122
2014-11-10 2014-11-06 27.082 31,079 +1,850 0.01% 841,679
2014-11-07 2014-11-05 27.082 29,229 -12,025 0.01% 791,577
2014-11-06 2014-11-04 27.136 41,254 -1,850 0.01% 1,119,467
2014-11-05 2014-11-03 25.568 43,104 -9,249 0.01% 1,102,098
2014-05-12 2014-05-08 14.868 52,353 +48 0.01% 778,391
2014-04-02 2014-03-31 13.959 52,305 -1,849 0.01% 730,134
2014-03-31 2014-03-27 13.418 54,154 +1,849 0.01% 726,644
2014-03-28 2014-03-26 14.543 52,305 +3,696 0.01% 760,698
2014-03-27 2014-03-25 15.128 48,609 +1,848 0.01% 735,349
2014-03-26 2014-03-24 15.755 46,761 -1,848 0.01% 736,741
2014-03-25 2014-03-21 15.647 48,609 +1,848 0.01% 760,597
2014-03-24 2014-03-20 16.167 46,761 -1,848 0.01% 755,969
2014-03-21 2014-03-19 16.015 48,609 +1,848 0.01% 778,481
2014-03-19 2014-03-17 16.448 46,761 +1,849 0.01% 769,125
2014-03-17 2014-03-13 16.232 44,912 +1,848 0.01% 728,993
2014-03-13 2014-03-11 17.335 43,064 -1,848 0.01% 746,529
2014-03-12 2014-03-10 16.902 44,912 +3,696 0.01% 759,125
2014-03-10 2014-03-06 17.335 41,216 +1,848 0.01% 714,493
2014-03-05 2014-03-03 18.461 39,368 +1,849 0.01% 726,762
2014-03-04 2014-02-28 18.396 37,519 +1,848 0.01% 690,192
2014-03-03 2014-02-27 18.807 35,671 +1,848 0.01% 670,864
2014-02-28 2014-02-26 18.655 33,823 +5,545 0.01% 630,985
2014-02-13 2014-02-11 20.798 28,278 -1,848 0.01% 588,128
2014-02-11 2014-02-07 19.478 30,126 -1,849 0.01% 586,791
2014-02-04 2014-01-28 17.790 31,975 +1,849 0.02% 568,829
2014-01-29 2014-01-27 17.963 30,126 +1,848 0.02% 541,152
2014-01-28 2014-01-24 18.894 28,278 -14,786 0.01% 534,272
2014-01-27 2014-01-23 18.114 43,064 -5,545 0.02% 780,081
2014-01-23 2014-01-21 17.270 48,609 -1,848 0.03% 839,497
2014-01-15 2014-01-13 16.448 50,457 +1,848 0.03% 829,917
2014-01-13 2014-01-09 17.660 48,609 -1,848 0.03% 858,433
2014-01-09 2014-01-07 17.444 50,457 -1,848 0.03% 880,149
2014-01-08 2014-01-06 17.595 52,305 -3,697 0.03% 920,308
2014-01-07 2014-01-03 17.898 56,002 +12,938 0.03% 1,002,325
2014-01-03 2013-12-31 17.076 43,064 +1,848 0.02% 735,345
2014-01-02 2013-12-27 16.946 41,216 -1,848 0.02% 698,437
2013-12-30 2013-12-24 16.859 43,064 -5,545 0.02% 726,025
2013-12-27 2013-12-20 15.712 48,609 +3,697 0.03% 763,753
2013-12-23 2013-12-19 15.669 44,912 +7,393 0.02% 703,721
2013-12-16 2013-12-12 17.119 37,519 +1,848 0.02% 642,284
2013-12-13 2013-12-11 17.638 35,671 +1,848 0.02% 629,177
2013-12-12 2013-12-10 16.773 33,823 +1,848 0.02% 567,301
2013-12-03 2013-11-29 19.608 31,975 +3,697 0.02% 626,958
2013-11-29 2013-11-27 18.591 28,278 -3,697 0.01% 525,704
2013-11-28 2013-11-26 18.439 31,975 -4,805 0.02% 589,590
2013-11-26 2013-11-22 18.742 36,780 +3,696 0.02% 689,333
2013-11-25 2013-11-21 19.067 33,084 +1,109 0.02% 630,803
2013-11-22 2013-11-20 18.655 31,975 -1,848 0.02% 596,510
2013-11-21 2013-11-19 16.556 33,823 +3,697 0.02% 559,981
2013-11-20 2013-11-18 17.119 30,126 +5,544 0.02% 515,724
2013-11-18 2013-11-14 15.929 24,582 -554 0.01% 391,557
2013-10-23 2013-10-21 12.379 25,136 -2,403 0.01% 311,166
2013-10-09 2013-10-07 10.659 27,539 -9,241 0.01% 293,531
2013-10-08 2013-10-04 10.248 36,780 +9,241 0.02% 376,904
2013-10-07 2013-10-03 9.414 27,539 -3,696 0.01% 259,261
2013-06-10 2013-06-06 8.055 31,235 +646 0.02% 251,603
2013-01-22 2013-01-18 8.155 30,589 -3,620 0.02% 249,442
2013-01-18 2013-01-16 8.508 34,209 -1,810 0.02% 291,057
2013-01-17 2013-01-15 7.889 36,019 +5,430 0.02% 284,169
2011-07-26 2011-07-22 12.110 30,589 +7,059 0.02% 370,445
2011-07-14 2011-07-12 19.247 23,530 +5,591 0.02% 452,891
2011-04-07 2011-04-04 23.393 17,939 -1,380 0.02% 419,638
2011-02-15 2011-02-11 23.450 19,319 +1,380 0.02% 453,040
2011-01-24 2011-01-20 26.088 17,939 -1,380 0.02% 467,998
2010-12-30 2010-12-28 25.045 19,319 -1,380 0.02% 483,840
2010-12-15 2010-12-13 23.972 20,699 -2,760 0.02% 496,202
2010-11-12 2010-11-10 26.146 23,459 +6,900 0.02% 613,365
2010-11-03 2010-11-01 25.045 16,559 -1,380 0.02% 414,716
2010-10-28 2010-10-26 24.320 17,939 -1,380 0.02% 436,278
2010-06-23 2010-06-21 17.015 19,319 +1,380 0.02% 328,720
2010-05-18 2010-05-14 18.436 17,939 +1,380 0.02% 330,719
2010-04-22 2010-04-20 20.693 16,559 +368 0.02% 342,650
2010-01-25 2010-01-21 20.604 16,191 -2,699 0.02% 333,595
2010-01-14 2010-01-12 22.382 18,890 +2,699 0.02% 422,805
2009-11-19 2009-11-17 21.315 16,191 -1,349 0.02% 345,115
2009-11-04 2009-11-02 21.137 17,540 -4,048 0.02% 370,750
2009-11-03 2009-10-30 21.552 21,588 +1,349 0.02% 465,274
2009-10-28 2009-10-23 22.471 20,239 -1,349 0.02% 454,799
2009-10-23 2009-10-21 22.501 21,588 +1,349 0.02% 485,753
2009-10-13 2009-10-09 21.997 20,239 -2,699 0.02% 445,199
2009-10-05 2009-09-30 21.226 22,938 +1,350 0.02% 486,889
2009-09-28 2009-09-24 21.997 21,588 +2,698 0.02% 474,873
2009-09-23 2009-09-21 22.649 18,890 +1,350 0.02% 427,845
2009-09-22 2009-09-18 23.213 17,540 +1,349 0.02% 407,149
2009-09-21 2009-09-17 23.568 16,191 +1,349 0.02% 381,595
2009-09-15 2009-09-11 23.805 14,842 +1,349 0.01% 353,321
2009-09-14 2009-09-10 23.865 13,493 +1,350 0.01% 322,007
2009-09-11 2009-09-09 24.695 12,143 +1,349 0.01% 299,870
2009-09-09 2009-09-07 24.606 10,794 -1,349 0.01% 265,596
2009-09-04 2009-09-02 22.590 12,143 +1,349 0.01% 274,311
2009-09-03 2009-09-01 23.213 10,794 +1,349 0.01% 250,557
2009-08-19 2009-08-17 23.272 9,445 -1,349 0.01% 219,803
2009-08-14 2009-08-12 25.080 10,794 +4,048 0.01% 270,716
2009-08-12 2009-08-10 26.266 6,746 -6,747 0.01% 177,191
2009-08-11 2009-08-07 26.147 13,493 -4,047 0.01% 352,808
2009-08-10 2009-08-06 28.104 17,540 +8,095 0.02% 492,946
2009-08-07 2009-08-05 27.363 9,445 -5,397 0.01% 258,443
2009-08-06 2009-08-04 25.466 14,842 -1,349 0.01% 377,961
2009-08-05 2009-08-03 25.347 16,191 +4,048 0.02% 410,394
2009-07-17 2009-07-15 21.137 12,143 -1,350 0.01% 256,671
2009-07-02 2009-06-29 21.197 13,493 +1,350 0.01% 286,007
2009-06-25 2009-06-23 20.574 12,143 +4,047 0.01% 249,831
2009-06-19 2009-06-17 22.027 8,096 +1,350 0.01% 178,329
2009-06-15 2009-06-11 24.221 6,746 -9,445 0.01% 163,392
2009-06-12 2009-06-10 22.768 16,191 -17,541 0.02% 368,635
2009-06-10 2009-06-08 22.145 33,732 -2,698 0.03% 747,006
2009-06-09 2009-06-05 22.264 36,430 +4,048 0.03% 811,074
2009-06-05 2009-06-03 21.019 32,382 -1,350 0.03% 680,631
2009-06-04 2009-06-02 19.537 33,732 +6,747 0.03% 659,005
2009-06-03 2009-06-01 20.633 26,985 +12,143 0.03% 556,792
2009-06-02 2009-05-29 19.299 14,842 -1,349 0.01% 286,441
2009-06-01 2009-05-27 17.402 16,191 +1,349 0.02% 281,756
2009-05-29 2009-05-26 16.987 14,842 +1,349 0.01% 252,121
2009-05-13 2009-05-11 17.076 13,493 -4,047 0.01% 230,405
2009-05-05 2009-04-30 14.808 17,540 +2,698 0.02% 259,733
2009-04-16 2009-04-14 17.202 14,842 +621 0.01% 255,318
2009-04-09 2009-04-07 16.522 14,221 +1,293 0.01% 234,956
2009-04-02 2009-03-31 15.903 12,928 +6,464 0.01% 205,593
2009-04-01 2009-03-30 15.965 6,464 +1,293 0.01% 103,197
2009-03-30 2009-03-26 14.851 5,171 -1,293 0.01% 76,795
2009-03-25 2009-03-23 15.160 6,464 -6,464 0.01% 97,997
2009-03-09 2009-03-05 12.979 12,928 +6,464 0.01% 167,794
2009-02-18 2009-02-16 14.619 6,464 -1,293 0.01% 94,497
2009-02-17 2009-02-13 15.377 7,757 +2,586 0.01% 119,279
2009-02-10 2009-02-06 14.836 5,171 -1,293 0.01% 76,715
2009-02-06 2009-02-04 14.588 6,464 +1,293 0.01% 94,297
2009-01-16 2009-01-14 14.588 5,171 -1,293 0.01% 75,435
2009-01-14 2009-01-12 15.748 6,464 +1,293 0.01% 101,797
2008-11-12 2008-11-10 8.818 5,171 -1,293 0.01% 45,597
2008-10-20 2008-10-16 8.539 6,464 +1,293 0.01% 55,198
2008-09-01 2008-08-28 21.163 5,171 -1,293 0.01% 109,432
2008-08-29 2008-08-27 21.348 6,464 +2,585 0.01% 137,995
2008-07-07 2008-07-03 28.341 3,879 -1,292 0.00% 109,933
2008-07-02 2008-06-27 31.636 5,171 +1,292 0.01% 163,588
2008-06-05 2008-06-03 40.067 3,879 +1,293 0.00% 155,419
2008-05-13 2008-05-08 44.491 2,586 +51 0.00% 115,052
2008-04-10 2008-04-08 40.073 2,535 -1,268 0.00% 101,585
2008-04-09 2008-04-07 41.098 3,803 -1,268 0.00% 156,298
2008-04-02 2008-03-31 37.549 5,071 +1,268 0.01% 190,410
2008-03-31 2008-03-27 38.022 3,803 +1,268 0.00% 144,598
2008-03-18 2008-03-14 32.816 2,535 +1,267 0.00% 83,188
2008-01-21 2008-01-17 52.142 1,268 +1,268 0.00% 66,116
2007-09-14 2007-09-12 79.988 0 -5,071
2007-08-20 2007-08-16 66.184 5,071 -1,267 0.01% 335,617
2007-07-04 2007-06-29 62.870 6,338 +6,338 0.01% 398,473
2007-06-27 2007-06-25 65.158 0 -6,338
2007-06-26 2007-06-22 65.316 6,338 0.01% 413,972

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top