History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.160 | 87,000 | +0 | 0.01% | 1,318,920 |
| 2025-10-13 | 2025-10-09 | 15.320 | 87,000 | +0 | 0.01% | 1,332,840 |
| 2025-10-10 | 2025-10-08 | 15.390 | 87,000 | +0 | 0.01% | 1,338,930 |
| 2025-10-09 | 2025-10-06 | 15.420 | 87,000 | +0 | 0.01% | 1,341,540 |
| 2025-10-08 | 2025-10-03 | 15.580 | 87,000 | -2,000 | 0.01% | 1,355,460 |
| 2025-10-03 | 2025-09-30 | 16.130 | 89,000 | +4,000 | 0.02% | 1,435,570 |
| 2025-09-24 | 2025-09-22 | 14.860 | 85,000 | -16,000 | 0.01% | 1,263,100 |
| 2025-09-18 | 2025-09-16 | 15.298 | 101,000 | +580 | 0.02% | 1,545,090 |
| 2025-09-16 | 2025-09-12 | 15.670 | 100,420 | -3,977 | 0.02% | 1,573,588 |
| 2025-09-15 | 2025-09-11 | 14.996 | 104,397 | +3,977 | 0.02% | 1,565,557 |
| 2025-09-08 | 2025-09-04 | 14.282 | 100,420 | +17,897 | 0.02% | 1,434,207 |
| 2025-08-14 | 2025-08-12 | 16.374 | 82,523 | +1,989 | 0.01% | 1,351,241 |
| 2025-08-13 | 2025-08-11 | 16.535 | 80,534 | +3,977 | 0.01% | 1,331,632 |
| 2025-08-12 | 2025-08-08 | 16.766 | 76,557 | +1,988 | 0.01% | 1,283,583 |
| 2025-08-07 | 2025-08-05 | 16.615 | 74,569 | -47,724 | 0.01% | 1,239,001 |
| 2025-08-06 | 2025-08-04 | 16.193 | 122,293 | -79,540 | 0.02% | 1,980,299 |
| 2025-08-05 | 2025-08-01 | 15.087 | 201,833 | +1,988 | 0.03% | 3,044,996 |
| 2025-07-29 | 2025-07-25 | 15.368 | 199,845 | +121,299 | 0.03% | 3,071,284 |
| 2025-07-25 | 2025-07-23 | 14.523 | 78,546 | -125,276 | 0.01% | 1,140,761 |
| 2025-07-22 | 2025-07-18 | 15.268 | 203,822 | +11,931 | 0.03% | 3,111,903 |
| 2025-07-17 | 2025-07-15 | 15.026 | 191,891 | +7,954 | 0.03% | 2,883,424 |
| 2025-07-16 | 2025-07-14 | 15.489 | 183,937 | +15,908 | 0.03% | 2,849,004 |
| 2025-07-15 | 2025-07-11 | 14.926 | 168,029 | +35,793 | 0.03% | 2,507,965 |
| 2025-07-09 | 2025-07-07 | 13.457 | 132,236 | +11,931 | 0.02% | 1,779,546 |
| 2025-07-07 | 2025-07-03 | 13.437 | 120,305 | +37,782 | 0.02% | 1,616,566 |
| 2025-07-04 | 2025-07-02 | 13.417 | 82,523 | +5,966 | 0.01% | 1,107,221 |
| 2025-06-30 | 2025-06-26 | 13.518 | 76,557 | -1,989 | 0.01% | 1,034,874 |
| 2025-06-18 | 2025-06-16 | 13.296 | 78,546 | +1,989 | 0.01% | 1,044,381 |
| 2025-06-16 | 2025-06-12 | 12.934 | 76,557 | -1,989 | 0.01% | 990,214 |
| 2025-05-30 | 2025-05-28 | 11.743 | 78,546 | +509 | 0.01% | 922,378 |
| 2025-05-26 | 2025-05-22 | 10.609 | 78,037 | -5,927 | 0.01% | 827,921 |
| 2025-05-19 | 2025-05-15 | 10.609 | 83,964 | +5,927 | 0.01% | 890,802 |
| 2025-05-15 | 2025-05-13 | 10.832 | 78,037 | -21,732 | 0.01% | 845,301 |
| 2025-05-14 | 2025-05-12 | 11.035 | 99,769 | +19,756 | 0.02% | 1,100,903 |
| 2025-05-12 | 2025-05-08 | 11.055 | 80,013 | -39,512 | 0.01% | 884,525 |
| 2025-05-09 | 2025-05-07 | 10.427 | 119,525 | +37,537 | 0.02% | 1,246,301 |
| 2025-04-14 | 2025-04-10 | 9.445 | 81,988 | -9,878 | 0.01% | 774,389 |
| 2025-04-11 | 2025-04-09 | 9.678 | 91,866 | +11,853 | 0.02% | 889,078 |
| 2025-03-12 | 2025-03-10 | 10.528 | 80,013 | +3,952 | 0.01% | 842,405 |
| 2025-03-03 | 2025-02-27 | 9.212 | 76,061 | -75,074 | 0.01% | 700,697 |
| 2025-02-11 | 2025-02-07 | 9.354 | 151,135 | +15,805 | 0.03% | 1,413,722 |
| 2024-11-28 | 2024-11-26 | 10.225 | 135,330 | -39,512 | 0.02% | 1,383,702 |
| 2024-11-07 | 2024-11-05 | 12.634 | 174,842 | +9,878 | 0.03% | 2,208,957 |
| 2024-11-04 | 2024-10-31 | 11.885 | 164,964 | +9,878 | 0.03% | 1,960,579 |
| 2024-10-30 | 2024-10-28 | 12.492 | 155,086 | +19,756 | 0.03% | 1,937,380 |
| 2024-10-23 | 2024-10-21 | 12.128 | 135,330 | +19,756 | 0.02% | 1,641,262 |
| 2024-10-10 | 2024-10-08 | 14.040 | 115,574 | -49,053 | 0.02% | 1,622,605 |
| 2024-10-09 | 2024-10-07 | 15.338 | 164,627 | -19,715 | 0.03% | 2,525,047 |
| 2024-10-03 | 2024-09-30 | 13.390 | 184,342 | +9,858 | 0.03% | 2,468,396 |
| 2024-10-02 | 2024-09-27 | 12.985 | 174,484 | +15,772 | 0.03% | 2,265,595 |
| 2024-09-30 | 2024-09-26 | 12.498 | 158,712 | +39,432 | 0.03% | 1,983,523 |
| 2024-09-26 | 2024-09-24 | 12.234 | 119,280 | +9,858 | 0.02% | 1,459,256 |
| 2024-09-24 | 2024-09-20 | 12.376 | 109,422 | -1,972 | 0.02% | 1,354,195 |
| 2024-09-05 | 2024-09-03 | 13.492 | 111,394 | +7,886 | 0.02% | 1,502,900 |
| 2024-08-23 | 2024-08-21 | 15.054 | 103,508 | +1,972 | 0.02% | 1,558,205 |
| 2024-07-22 | 2024-07-18 | 16.231 | 101,536 | +23,659 | 0.02% | 1,647,998 |
| 2024-07-02 | 2024-06-27 | 16.434 | 77,877 | +1,971 | 0.01% | 1,279,796 |
| 2024-06-26 | 2024-06-24 | 16.839 | 75,906 | -5,914 | 0.01% | 1,278,206 |
| 2024-06-24 | 2024-06-20 | 16.636 | 81,820 | +5,914 | 0.01% | 1,361,194 |
| 2024-06-03 | 2024-05-30 | 14.234 | 75,906 | +64 | 0.01% | 1,080,447 |
| 2024-05-27 | 2024-05-23 | 15.026 | 75,842 | -7,880 | 0.01% | 1,139,595 |
| 2024-05-17 | 2024-05-14 | 14.721 | 83,722 | -5,910 | 0.01% | 1,232,500 |
| 2024-05-06 | 2024-05-02 | 11.168 | 89,632 | +1,970 | 0.02% | 1,001,002 |
| 2024-03-21 | 2024-03-19 | 11.615 | 87,662 | +5,910 | 0.02% | 1,018,161 |
| 2024-03-18 | 2024-03-14 | 11.371 | 81,752 | +1,970 | 0.01% | 929,599 |
| 2024-03-04 | 2024-02-29 | 11.493 | 79,782 | -1,970 | 0.01% | 916,918 |
| 2023-12-04 | 2023-11-30 | 9.340 | 81,752 | +1,970 | 0.01% | 763,599 |
| 2023-09-25 | 2023-09-21 | 10.051 | 79,782 | -11,820 | 0.01% | 801,898 |
| 2023-09-21 | 2023-09-19 | 10.102 | 91,602 | +11,820 | 0.02% | 925,353 |
| 2023-09-11 | 2023-09-06 | 9.726 | 79,782 | -98,497 | 0.01% | 775,978 |
| 2023-08-16 | 2023-08-14 | 9.503 | 178,279 | -5,909 | 0.03% | 1,694,163 |
| 2023-07-03 | 2023-06-29 | 11.452 | 184,188 | +5,909 | 0.03% | 2,109,355 |
| 2023-06-19 | 2023-06-15 | 11.330 | 178,279 | -5,909 | 0.03% | 2,019,964 |
| 2023-06-14 | 2023-06-12 | 10.843 | 184,188 | +5,909 | 0.03% | 1,997,155 |
| 2023-05-30 | 2023-05-25 | 10.976 | 178,279 | -19,699 | 0.03% | 1,956,826 |
| 2023-05-29 | 2023-05-24 | 11.728 | 197,978 | +205 | 0.03% | 2,321,941 |
| 2023-05-19 | 2023-05-17 | 12.318 | 197,773 | +19,679 | 0.03% | 2,436,116 |
| 2023-05-12 | 2023-05-10 | 11.240 | 178,094 | -1,968 | 0.03% | 2,001,856 |
| 2023-05-08 | 2023-05-04 | 11.179 | 180,062 | +1,968 | 0.03% | 2,012,997 |
| 2023-04-27 | 2023-04-25 | 10.753 | 178,094 | -13,776 | 0.03% | 1,914,976 |
| 2023-04-26 | 2023-04-24 | 11.322 | 191,870 | +9,840 | 0.03% | 2,172,304 |
| 2023-04-25 | 2023-04-21 | 10.549 | 182,030 | -39,358 | 0.03% | 1,920,298 |
| 2023-04-13 | 2023-04-11 | 9.462 | 221,388 | +5,904 | 0.04% | 2,094,750 |
| 2023-03-31 | 2023-03-29 | 10.021 | 215,484 | +9,839 | 0.04% | 2,159,336 |
| 2023-03-30 | 2023-03-28 | 9.858 | 205,645 | +17,711 | 0.04% | 2,027,301 |
| 2023-03-28 | 2023-03-24 | 10.265 | 187,934 | +1,968 | 0.03% | 1,929,102 |
| 2023-03-27 | 2023-03-23 | 10.366 | 185,966 | +3,936 | 0.03% | 1,927,800 |
| 2023-03-23 | 2023-03-21 | 10.244 | 182,030 | +3,936 | 0.03% | 1,864,798 |
| 2023-03-17 | 2023-03-15 | 10.163 | 178,094 | -9,840 | 0.03% | 1,809,996 |
| 2023-03-16 | 2023-03-14 | 9.574 | 187,934 | -19,679 | 0.03% | 1,799,221 |
| 2023-03-10 | 2023-03-08 | 9.015 | 207,613 | -19,679 | 0.04% | 1,871,572 |
| 2023-03-09 | 2023-03-07 | 9.066 | 227,292 | +49,198 | 0.04% | 2,060,522 |
| 2023-01-26 | 2023-01-19 | 7.196 | 178,094 | -1,968 | 0.03% | 1,281,477 |
| 2022-11-03 | 2022-11-01 | 7.267 | 180,062 | -1,968 | 0.03% | 1,308,448 |
| 2022-11-02 | 2022-10-31 | 7.287 | 182,030 | -3,936 | 0.03% | 1,326,449 |
| 2022-10-31 | 2022-10-27 | 7.246 | 185,966 | +5,904 | 0.03% | 1,347,570 |
| 2022-10-26 | 2022-10-24 | 7.378 | 180,062 | -5,904 | 0.03% | 1,328,578 |
| 2022-10-25 | 2022-10-21 | 7.683 | 185,966 | +5,904 | 0.03% | 1,428,840 |
| 2022-10-24 | 2022-10-20 | 7.155 | 180,062 | -5,904 | 0.03% | 1,288,318 |
| 2022-09-19 | 2022-09-15 | 8.049 | 185,966 | +5,904 | 0.03% | 1,496,880 |
| 2022-09-06 | 2022-09-02 | 7.866 | 180,062 | -5,904 | 0.03% | 1,416,418 |
| 2022-09-02 | 2022-08-31 | 7.927 | 185,966 | +3,936 | 0.03% | 1,474,200 |
| 2022-08-29 | 2022-08-25 | 8.669 | 182,030 | -1,968 | 0.03% | 1,578,049 |
| 2022-08-26 | 2022-08-24 | 8.263 | 183,998 | +5,904 | 0.03% | 1,520,309 |
| 2022-08-23 | 2022-08-19 | 8.202 | 178,094 | +1,968 | 0.03% | 1,460,667 |
| 2022-08-19 | 2022-08-17 | 8.578 | 176,126 | -1,968 | 0.03% | 1,510,756 |
| 2022-08-18 | 2022-08-16 | 8.120 | 178,094 | -1,968 | 0.03% | 1,446,187 |
| 2022-08-05 | 2022-08-03 | 7.663 | 180,062 | +1,968 | 0.03% | 1,379,818 |
| 2022-08-03 | 2022-08-01 | 7.866 | 178,094 | +1,968 | 0.03% | 1,400,937 |
| 2022-08-02 | 2022-07-29 | 7.988 | 176,126 | +7,871 | 0.03% | 1,406,936 |
| 2022-07-29 | 2022-07-27 | 7.673 | 168,255 | -1,968 | 0.03% | 1,291,051 |
| 2022-07-26 | 2022-07-22 | 7.043 | 170,223 | -1,968 | 0.03% | 1,198,891 |
| 2022-07-22 | 2022-07-20 | 7.135 | 172,191 | -11,807 | 0.03% | 1,228,502 |
| 2022-06-22 | 2022-06-20 | 5.915 | 183,998 | +1,968 | 0.03% | 1,088,340 |
| 2022-05-23 | 2022-05-19 | 5.533 | 182,030 | +5,498 | 0.03% | 1,007,223 |
| 2022-05-04 | 2022-04-29 | 5.628 | 176,532 | +5,725 | 0.03% | 993,451 |
| 2022-03-18 | 2022-03-16 | 5.848 | 170,807 | -9,542 | 0.03% | 998,823 |
| 2022-03-17 | 2022-03-15 | 5.764 | 180,349 | -9,542 | 0.03% | 1,039,501 |
| 2022-01-14 | 2022-01-12 | 8.027 | 189,891 | +1,908 | 0.03% | 1,524,340 |
| 2022-01-07 | 2022-01-05 | 8.059 | 187,983 | +3,817 | 0.03% | 1,514,933 |
| 2022-01-05 | 2022-01-03 | 8.248 | 184,166 | -7,633 | 0.03% | 1,518,913 |
| 2022-01-04 | 2021-12-31 | 8.268 | 191,799 | +1,908 | 0.03% | 1,585,886 |
| 2022-01-03 | 2021-12-29 | 8.279 | 189,891 | -13,359 | 0.03% | 1,572,100 |
| 2021-12-22 | 2021-12-20 | 8.614 | 203,250 | -7,634 | 0.04% | 1,750,858 |
| 2021-12-21 | 2021-12-17 | 8.457 | 210,884 | +15,268 | 0.04% | 1,783,470 |
| 2021-12-17 | 2021-12-15 | 7.755 | 195,616 | +1,908 | 0.03% | 1,516,997 |
| 2021-11-16 | 2021-11-12 | 7.200 | 193,708 | +7,634 | 0.03% | 1,394,610 |
| 2021-11-09 | 2021-11-05 | 7.126 | 186,074 | +3,817 | 0.03% | 1,325,999 |
| 2021-10-18 | 2021-10-12 | 7.493 | 182,257 | -204,205 | 0.03% | 1,365,648 |
| 2021-10-11 | 2021-10-07 | 8.101 | 386,462 | +204,205 | 0.07% | 3,130,653 |
| 2021-09-30 | 2021-09-28 | 7.598 | 182,257 | -82,064 | 0.03% | 1,384,748 |
| 2021-09-28 | 2021-09-24 | 7.807 | 264,321 | -70,612 | 0.05% | 2,063,653 |
| 2021-09-17 | 2021-09-15 | 7.682 | 334,933 | +9,542 | 0.06% | 2,572,827 |
| 2021-09-16 | 2021-09-14 | 8.027 | 325,391 | -40,078 | 0.06% | 2,612,059 |
| 2021-09-14 | 2021-09-10 | 8.394 | 365,469 | +66,796 | 0.06% | 3,067,833 |
| 2021-09-13 | 2021-09-09 | 7.786 | 298,673 | +22,902 | 0.05% | 2,325,591 |
| 2021-09-07 | 2021-09-03 | 7.420 | 275,771 | -28,627 | 0.05% | 2,046,117 |
| 2021-09-06 | 2021-09-02 | 7.441 | 304,398 | +28,627 | 0.05% | 2,264,899 |
| 2021-09-01 | 2021-08-30 | 7.430 | 275,771 | +70,612 | 0.05% | 2,049,007 |
| 2021-08-31 | 2021-08-27 | 7.179 | 205,159 | +1,909 | 0.04% | 1,472,753 |
| 2021-08-30 | 2021-08-26 | 7.325 | 203,250 | +15,267 | 0.04% | 1,488,869 |
| 2021-08-27 | 2021-08-25 | 7.556 | 187,983 | +11,451 | 0.03% | 1,420,373 |
| 2021-08-13 | 2021-08-11 | 6.812 | 176,532 | +1,909 | 0.03% | 1,202,501 |
| 2021-08-10 | 2021-08-06 | 6.759 | 174,623 | -5,726 | 0.03% | 1,180,347 |
| 2021-08-09 | 2021-08-05 | 6.843 | 180,349 | -9,542 | 0.03% | 1,234,172 |
| 2021-07-30 | 2021-07-28 | 6.005 | 189,891 | -3,817 | 0.03% | 1,140,270 |
| 2021-07-29 | 2021-07-27 | 6.183 | 193,708 | +19,085 | 0.03% | 1,197,700 |
| 2021-07-22 | 2021-07-20 | 6.875 | 174,623 | +1,908 | 0.03% | 1,200,477 |
| 2021-07-19 | 2021-07-15 | 7.189 | 172,715 | +11,451 | 0.03% | 1,241,660 |
| 2021-07-16 | 2021-07-14 | 7.231 | 161,264 | +9,542 | 0.03% | 1,166,098 |
| 2021-07-12 | 2021-07-08 | 7.493 | 151,722 | +9,542 | 0.03% | 1,136,850 |
| 2021-06-28 | 2021-06-24 | 7.818 | 142,180 | +3,817 | 0.03% | 1,111,542 |
| 2021-06-25 | 2021-06-23 | 7.839 | 138,363 | +9,542 | 0.02% | 1,084,601 |
| 2021-06-01 | 2021-05-28 | 8.150 | 128,821 | +3,425 | 0.02% | 1,049,861 |
| 2021-05-10 | 2021-05-06 | 8.021 | 125,396 | -11,147 | 0.02% | 1,005,748 |
| 2021-05-04 | 2021-04-30 | 8.139 | 136,543 | -9,288 | 0.02% | 1,111,323 |
| 2021-04-26 | 2021-04-22 | 9.216 | 145,831 | +9,288 | 0.03% | 1,343,918 |
| 2021-03-02 | 2021-02-26 | 9.065 | 136,543 | -9,288 | 0.02% | 1,237,744 |
| 2021-03-01 | 2021-02-25 | 9.700 | 145,831 | +18,577 | 0.03% | 1,414,568 |
| 2021-02-19 | 2021-02-17 | 9.399 | 127,254 | -3,715 | 0.02% | 1,196,010 |
| 2021-02-16 | 2021-02-09 | 9.140 | 130,969 | +1,857 | 0.02% | 1,197,086 |
| 2021-02-08 | 2021-02-04 | 8.893 | 129,112 | +3,716 | 0.02% | 1,148,143 |
| 2021-02-05 | 2021-02-03 | 8.979 | 125,396 | +1,857 | 0.02% | 1,125,898 |
| 2021-02-03 | 2021-02-01 | 9.065 | 123,539 | +9,289 | 0.02% | 1,119,864 |
| 2021-01-26 | 2021-01-22 | 10.529 | 114,250 | -9,289 | 0.02% | 1,202,941 |
| 2021-01-22 | 2021-01-20 | 10.938 | 123,539 | -94,743 | 0.02% | 1,351,285 |
| 2021-01-21 | 2021-01-19 | 10.206 | 218,282 | +1,857 | 0.04% | 2,227,796 |
| 2021-01-20 | 2021-01-18 | 9.862 | 216,425 | -1,857 | 0.04% | 2,134,283 |
| 2021-01-18 | 2021-01-14 | 9.926 | 218,282 | +5,573 | 0.04% | 2,166,696 |
| 2021-01-15 | 2021-01-13 | 10.464 | 212,709 | +91,028 | 0.04% | 2,225,878 |
| 2021-01-13 | 2021-01-11 | 9.560 | 121,681 | +5,573 | 0.02% | 1,163,282 |
| 2021-01-12 | 2021-01-08 | 10.120 | 116,108 | +9,289 | 0.02% | 1,175,004 |
| 2020-12-09 | 2020-12-07 | 8.247 | 106,819 | -5,573 | 0.02% | 880,900 |
| 2020-11-26 | 2020-11-24 | 8.914 | 112,392 | +5,573 | 0.02% | 1,001,878 |
| 2020-11-17 | 2020-11-13 | 8.656 | 106,819 | -18,577 | 0.02% | 924,600 |
| 2020-11-13 | 2020-11-11 | 8.527 | 125,396 | +18,577 | 0.02% | 1,069,198 |
| 2020-10-22 | 2020-10-20 | 8.946 | 106,819 | -1,858 | 0.02% | 955,650 |
| 2020-09-24 | 2020-09-22 | 8.839 | 108,677 | -1,857 | 0.02% | 960,572 |
| 2020-09-23 | 2020-09-21 | 9.539 | 110,534 | +1,857 | 0.02% | 1,054,335 |
| 2020-09-22 | 2020-09-18 | 8.710 | 108,677 | -5,573 | 0.02% | 946,532 |
| 2020-09-09 | 2020-09-07 | 8.021 | 114,250 | +5,573 | 0.02% | 916,351 |
| 2020-09-08 | 2020-09-04 | 8.645 | 108,677 | +1,858 | 0.02% | 939,512 |
| 2020-08-24 | 2020-08-20 | 9.818 | 106,819 | -1,858 | 0.02% | 1,048,800 |
| 2020-08-19 | 2020-08-17 | 10.572 | 108,677 | -18,577 | 0.02% | 1,148,943 |
| 2020-08-06 | 2020-08-04 | 11.390 | 127,254 | +1,858 | 0.02% | 1,449,460 |
| 2020-07-29 | 2020-07-27 | 11.261 | 125,396 | +16,719 | 0.02% | 1,412,097 |
| 2020-07-28 | 2020-07-24 | 13.134 | 108,677 | -9,288 | 0.02% | 1,427,403 |
| 2020-07-27 | 2020-07-23 | 13.156 | 117,965 | -3,716 | 0.02% | 1,551,935 |
| 2020-07-24 | 2020-07-22 | 12.165 | 121,681 | -1,858 | 0.02% | 1,480,302 |
| 2020-07-23 | 2020-07-21 | 11.433 | 123,539 | +66,878 | 0.02% | 1,412,465 |
| 2020-07-22 | 2020-07-20 | 12.165 | 56,661 | +1,858 | 0.01% | 689,306 |
| 2020-07-20 | 2020-07-16 | 9.851 | 54,803 | -1,858 | 0.01% | 539,852 |
| 2020-07-16 | 2020-07-14 | 11.283 | 56,661 | -1,857 | 0.01% | 639,285 |
| 2020-07-14 | 2020-07-10 | 10.766 | 58,518 | +1,857 | 0.01% | 629,997 |
| 2020-07-13 | 2020-07-09 | 11.799 | 56,661 | +1,858 | 0.01% | 668,565 |
| 2020-07-10 | 2020-07-08 | 10.012 | 54,803 | -13,004 | 0.01% | 548,702 |
| 2020-05-21 | 2020-05-19 | 6.384 | 67,807 | -11,146 | 0.01% | 432,891 |
| 2020-05-20 | 2020-05-18 | 6.341 | 78,953 | -13,004 | 0.01% | 500,649 |
| 2020-05-13 | 2020-05-11 | 5.803 | 91,957 | -9,289 | 0.02% | 533,608 |
| 2020-03-16 | 2020-03-12 | 5.114 | 101,246 | -5,573 | 0.02% | 517,751 |
| 2020-03-11 | 2020-03-09 | 5.211 | 106,819 | -11,146 | 0.02% | 556,600 |
| 2020-03-06 | 2020-03-04 | 5.491 | 117,965 | +11,146 | 0.02% | 647,698 |
| 2020-03-03 | 2020-02-28 | 5.383 | 106,819 | -9,289 | 0.02% | 575,000 |
| 2020-02-28 | 2020-02-26 | 5.534 | 116,108 | -1,857 | 0.02% | 642,502 |
| 2020-02-27 | 2020-02-25 | 5.469 | 117,965 | +20,435 | 0.02% | 645,158 |
| 2020-02-19 | 2020-02-17 | 5.824 | 97,530 | -24,151 | 0.02% | 568,048 |
| 2020-02-12 | 2020-02-10 | 5.663 | 121,681 | +14,862 | 0.02% | 689,061 |
| 2020-02-10 | 2020-02-06 | 5.663 | 106,819 | +9,289 | 0.02% | 604,900 |
| 2020-01-31 | 2020-01-29 | 5.846 | 97,530 | -1,858 | 0.02% | 570,148 |
| 2020-01-30 | 2020-01-24 | 6.201 | 99,388 | -14,862 | 0.02% | 616,319 |
| 2020-01-23 | 2020-01-21 | 6.201 | 114,250 | +9,289 | 0.02% | 708,480 |
| 2020-01-10 | 2020-01-08 | 6.761 | 104,961 | +14,861 | 0.02% | 709,638 |
| 2020-01-09 | 2020-01-07 | 6.406 | 90,100 | +1,858 | 0.02% | 577,153 |
| 2020-01-08 | 2020-01-06 | 6.460 | 88,242 | -14,862 | 0.02% | 570,001 |
| 2019-12-30 | 2019-12-24 | 6.244 | 103,104 | +14,862 | 0.02% | 643,803 |
| 2019-12-27 | 2019-12-20 | 6.298 | 88,242 | -18,577 | 0.02% | 555,751 |
| 2019-12-18 | 2019-12-16 | 6.395 | 106,819 | +18,577 | 0.02% | 683,100 |
| 2019-12-17 | 2019-12-13 | 6.277 | 88,242 | -16,719 | 0.02% | 553,851 |
| 2019-12-16 | 2019-12-12 | 6.212 | 104,961 | +16,719 | 0.02% | 652,008 |
| 2019-12-09 | 2019-12-05 | 6.029 | 88,242 | -3,715 | 0.02% | 532,001 |
| 2019-11-28 | 2019-11-26 | 6.416 | 91,957 | +3,715 | 0.02% | 590,038 |
| 2019-10-29 | 2019-10-25 | 6.610 | 88,242 | -5,573 | 0.02% | 583,301 |
| 2019-10-25 | 2019-10-23 | 6.320 | 93,815 | -9,289 | 0.02% | 592,870 |
| 2019-10-17 | 2019-10-15 | 6.373 | 103,104 | -7,430 | 0.02% | 657,123 |
| 2019-10-16 | 2019-10-14 | 6.492 | 110,534 | +16,719 | 0.02% | 717,567 |
| 2019-10-15 | 2019-10-11 | 6.244 | 93,815 | +13,004 | 0.02% | 585,800 |
| 2019-10-11 | 2019-10-09 | 6.212 | 80,811 | +11,146 | 0.01% | 501,990 |
| 2019-09-11 | 2019-09-09 | 7.708 | 69,665 | +9,289 | 0.01% | 537,003 |
| 2019-09-09 | 2019-09-05 | 7.956 | 60,376 | -9,289 | 0.01% | 480,350 |
| 2019-09-03 | 2019-08-30 | 7.493 | 69,665 | -16,719 | 0.01% | 522,003 |
| 2019-08-28 | 2019-08-26 | 7.019 | 86,384 | +9,289 | 0.02% | 606,359 |
| 2019-08-21 | 2019-08-19 | 7.396 | 77,095 | +36,225 | 0.01% | 570,206 |
| 2019-08-12 | 2019-08-08 | 7.859 | 40,870 | -11,146 | 0.01% | 321,201 |
| 2019-08-07 | 2019-08-05 | 7.245 | 52,016 | -5,573 | 0.01% | 376,878 |
| 2019-08-06 | 2019-08-02 | 7.181 | 57,589 | +13,004 | 0.01% | 413,537 |
| 2019-08-01 | 2019-07-30 | 8.096 | 44,585 | +7,431 | 0.01% | 360,957 |
| 2019-07-31 | 2019-07-29 | 8.247 | 37,154 | -3,716 | 0.01% | 306,396 |
| 2019-07-26 | 2019-07-24 | 8.128 | 40,870 | -5,573 | 0.01% | 332,201 |
| 2019-07-24 | 2019-07-22 | 7.967 | 46,443 | +11,146 | 0.01% | 370,000 |
| 2019-07-22 | 2019-07-18 | 8.236 | 35,297 | +3,716 | 0.01% | 290,702 |
| 2019-07-18 | 2019-07-16 | 8.408 | 31,581 | -3,716 | 0.01% | 265,538 |
| 2019-07-17 | 2019-07-15 | 8.440 | 35,297 | -9,288 | 0.01% | 297,922 |
| 2019-07-10 | 2019-07-08 | 8.074 | 44,585 | +11,146 | 0.01% | 359,997 |
| 2019-07-09 | 2019-07-05 | 8.236 | 33,439 | +5,573 | 0.01% | 275,400 |
| 2019-07-05 | 2019-07-03 | 8.753 | 27,866 | -7,431 | 0.01% | 243,901 |
| 2019-07-04 | 2019-07-02 | 8.268 | 35,297 | -20,435 | 0.01% | 291,842 |
| 2019-07-02 | 2019-06-27 | 7.396 | 55,732 | -1,857 | 0.01% | 412,202 |
| 2019-06-28 | 2019-06-26 | 7.515 | 57,589 | -22,293 | 0.01% | 432,757 |
| 2019-06-27 | 2019-06-25 | 6.998 | 79,882 | +9,289 | 0.01% | 559,000 |
| 2019-06-25 | 2019-06-21 | 7.321 | 70,593 | -9,289 | 0.01% | 516,797 |
| 2019-06-24 | 2019-06-20 | 7.019 | 79,882 | +9,289 | 0.01% | 560,720 |
| 2019-06-21 | 2019-06-19 | 6.944 | 70,593 | -9,289 | 0.01% | 490,197 |
| 2019-06-18 | 2019-06-14 | 6.955 | 79,882 | -13,004 | 0.01% | 555,560 |
| 2019-06-11 | 2019-06-06 | 6.212 | 92,886 | +13,004 | 0.02% | 576,999 |
| 2019-05-24 | 2019-05-22 | 6.772 | 79,882 | -11,146 | 0.01% | 540,940 |
| 2019-05-22 | 2019-05-20 | 6.686 | 91,028 | +22,292 | 0.02% | 608,577 |
| 2019-05-21 | 2019-05-17 | 6.944 | 68,736 | +11,147 | 0.01% | 477,302 |
| 2019-05-14 | 2019-05-09 | 6.966 | 57,589 | +5,573 | 0.01% | 401,137 |
| 2019-05-08 | 2019-05-06 | 7.407 | 52,016 | +20,435 | 0.01% | 385,278 |
| 2019-05-03 | 2019-04-30 | 7.999 | 31,581 | +3,715 | 0.01% | 252,618 |
| 2019-04-26 | 2019-04-24 | 8.893 | 27,866 | +3,716 | 0.01% | 247,801 |
| 2019-04-25 | 2019-04-23 | 8.946 | 24,150 | -7,431 | 0.00% | 216,056 |
| 2019-04-24 | 2019-04-18 | 9.679 | 31,581 | +7,431 | 0.01% | 305,657 |
| 2019-04-08 | 2019-04-03 | 9.657 | 24,150 | -1,858 | 0.00% | 233,216 |
| 2019-04-02 | 2019-03-29 | 9.248 | 26,008 | -3,716 | 0.00% | 240,519 |
| 2019-03-28 | 2019-03-26 | 8.527 | 29,724 | +1,858 | 0.01% | 253,444 |
| 2019-03-27 | 2019-03-25 | 8.774 | 27,866 | -1,858 | 0.01% | 244,501 |
| 2019-03-21 | 2019-03-19 | 8.613 | 29,724 | -1,857 | 0.01% | 256,004 |
| 2019-03-18 | 2019-03-14 | 8.139 | 31,581 | -1,858 | 0.01% | 257,038 |
| 2019-03-14 | 2019-03-12 | 8.505 | 33,439 | -9,289 | 0.01% | 284,400 |
| 2019-03-12 | 2019-03-08 | 8.440 | 42,728 | +9,289 | 0.01% | 360,643 |
| 2019-03-08 | 2019-03-06 | 9.399 | 33,439 | -16,720 | 0.01% | 314,280 |
| 2019-03-07 | 2019-03-05 | 8.828 | 50,159 | -5,573 | 0.01% | 442,804 |
| 2019-03-05 | 2019-03-01 | 8.516 | 55,732 | +1,858 | 0.01% | 474,603 |
| 2019-02-27 | 2019-02-25 | 8.710 | 53,874 | -16,719 | 0.01% | 469,220 |
| 2019-02-26 | 2019-02-22 | 8.236 | 70,593 | -7,431 | 0.01% | 581,396 |
| 2019-02-25 | 2019-02-21 | 8.053 | 78,024 | -7,431 | 0.01% | 628,317 |
| 2019-02-11 | 2019-02-04 | 7.450 | 85,455 | -13,004 | 0.02% | 636,638 |
| 2019-02-08 | 2019-01-31 | 6.653 | 98,459 | -7,431 | 0.02% | 655,078 |
| 2019-01-23 | 2019-01-21 | 5.846 | 105,890 | -14,862 | 0.02% | 619,019 |
| 2019-01-16 | 2019-01-14 | 5.867 | 120,752 | +14,862 | 0.02% | 708,500 |
| 2019-01-11 | 2019-01-09 | 5.857 | 105,890 | +7,431 | 0.02% | 620,159 |
| 2018-12-20 | 2018-12-18 | 5.760 | 98,459 | +9,288 | 0.02% | 567,098 |
| 2018-12-11 | 2018-12-07 | 5.943 | 89,171 | +9,289 | 0.02% | 529,922 |
| 2018-12-03 | 2018-11-29 | 6.190 | 79,882 | -11,146 | 0.01% | 494,500 |
| 2018-11-28 | 2018-11-26 | 6.061 | 91,028 | +11,146 | 0.02% | 551,738 |
| 2018-11-21 | 2018-11-19 | 6.244 | 79,882 | -14,862 | 0.01% | 498,800 |
| 2018-11-19 | 2018-11-15 | 6.190 | 94,744 | +14,862 | 0.02% | 586,501 |
| 2018-10-15 | 2018-10-11 | 5.900 | 79,882 | +9,289 | 0.01% | 471,280 |
| 2018-10-04 | 2018-10-02 | 6.879 | 70,593 | -1,858 | 0.01% | 485,637 |
| 2018-10-03 | 2018-09-28 | 6.998 | 72,451 | +5,573 | 0.01% | 506,999 |
| 2018-10-02 | 2018-09-27 | 6.998 | 66,878 | -7,431 | 0.01% | 468,000 |
| 2018-09-26 | 2018-09-21 | 6.890 | 74,309 | +9,289 | 0.01% | 512,001 |
| 2018-09-21 | 2018-09-19 | 6.384 | 65,020 | -11,147 | 0.01% | 415,098 |
| 2018-09-17 | 2018-09-13 | 6.373 | 76,167 | +11,147 | 0.01% | 485,442 |
| 2018-09-05 | 2018-09-03 | 6.696 | 65,020 | -3,716 | 0.01% | 435,398 |
| 2018-09-04 | 2018-08-31 | 7.052 | 68,736 | +3,716 | 0.01% | 484,702 |
| 2018-08-10 | 2018-08-08 | 8.300 | 65,020 | +5,573 | 0.01% | 539,698 |
| 2018-08-09 | 2018-08-07 | 8.279 | 59,447 | -3,716 | 0.01% | 492,159 |
| 2018-06-29 | 2018-06-27 | 8.656 | 63,163 | +3,716 | 0.01% | 546,724 |
| 2018-06-01 | 2018-05-30 | 9.700 | 59,447 | +3,715 | 0.01% | 576,639 |
| 2018-05-31 | 2018-05-29 | 9.894 | 55,732 | +11,147 | 0.01% | 551,403 |
| 2018-05-11 | 2018-05-09 | 10.615 | 44,585 | -5,574 | 0.01% | 473,276 |
| 2018-05-09 | 2018-05-07 | 10.540 | 50,159 | +5,574 | 0.01% | 528,665 |
| 2018-05-02 | 2018-04-27 | 11.046 | 44,585 | +9,288 | 0.01% | 492,476 |
| 2018-04-18 | 2018-04-16 | 11.476 | 35,297 | +3,716 | 0.01% | 405,083 |
| 2018-04-17 | 2018-04-13 | 11.886 | 31,581 | -5,573 | 0.01% | 375,357 |
| 2018-04-12 | 2018-04-10 | 11.455 | 37,154 | +3,715 | 0.01% | 425,595 |
| 2018-03-29 | 2018-03-27 | 11.821 | 33,439 | -3,715 | 0.01% | 395,280 |
| 2018-03-28 | 2018-03-26 | 11.369 | 37,154 | -20,435 | 0.01% | 422,395 |
| 2018-03-27 | 2018-03-23 | 11.455 | 57,589 | +3,715 | 0.01% | 659,675 |
| 2018-03-21 | 2018-03-19 | 12.230 | 53,874 | -1,858 | 0.01% | 658,881 |
| 2018-03-20 | 2018-03-16 | 12.122 | 55,732 | +5,573 | 0.01% | 675,604 |
| 2018-03-19 | 2018-03-15 | 12.661 | 50,159 | +1,858 | 0.01% | 635,046 |
| 2018-03-16 | 2018-03-14 | 12.919 | 48,301 | -1,858 | 0.01% | 624,003 |
| 2018-03-12 | 2018-03-08 | 12.359 | 50,159 | -1,857 | 0.01% | 619,926 |
| 2018-03-09 | 2018-03-07 | 12.424 | 52,016 | -1,858 | 0.01% | 646,237 |
| 2018-03-08 | 2018-03-06 | 12.510 | 53,874 | -3,715 | 0.01% | 673,961 |
| 2018-03-06 | 2018-03-02 | 12.187 | 57,589 | +3,715 | 0.01% | 701,835 |
| 2018-03-02 | 2018-02-28 | 12.058 | 53,874 | +1,858 | 0.01% | 649,601 |
| 2018-03-01 | 2018-02-27 | 12.359 | 52,016 | -5,573 | 0.01% | 642,877 |
| 2018-02-27 | 2018-02-23 | 12.273 | 57,589 | -3,716 | 0.01% | 706,795 |
| 2018-02-12 | 2018-02-08 | 11.821 | 61,305 | +3,716 | 0.01% | 724,682 |
| 2018-02-09 | 2018-02-07 | 11.692 | 57,589 | +1,857 | 0.01% | 673,315 |
| 2018-02-02 | 2018-01-31 | 13.350 | 55,732 | +7,431 | 0.01% | 744,004 |
| 2018-02-01 | 2018-01-30 | 13.565 | 48,301 | +1,858 | 0.01% | 655,203 |
| 2018-01-30 | 2018-01-26 | 14.103 | 46,443 | -3,716 | 0.01% | 654,999 |
| 2018-01-29 | 2018-01-25 | 13.587 | 50,159 | -1,857 | 0.01% | 681,487 |
| 2018-01-22 | 2018-01-18 | 13.264 | 52,016 | +1,857 | 0.01% | 689,917 |
| 2017-12-28 | 2017-12-22 | 13.091 | 50,159 | -3,715 | 0.01% | 656,646 |
| 2017-12-27 | 2017-12-21 | 12.682 | 53,874 | +3,715 | 0.01% | 683,241 |
| 2017-12-21 | 2017-12-19 | 13.113 | 50,159 | -3,715 | 0.01% | 657,726 |
| 2017-12-20 | 2017-12-18 | 12.790 | 53,874 | +3,715 | 0.01% | 689,041 |
| 2017-12-19 | 2017-12-15 | 13.220 | 50,159 | -5,573 | 0.01% | 663,127 |
| 2017-12-04 | 2017-11-30 | 12.488 | 55,732 | +1,858 | 0.01% | 696,004 |
| 2017-11-29 | 2017-11-27 | 13.048 | 53,874 | -3,715 | 0.01% | 702,961 |
| 2017-11-28 | 2017-11-24 | 13.005 | 57,589 | +1,857 | 0.01% | 748,955 |
| 2017-11-24 | 2017-11-22 | 13.436 | 55,732 | -3,715 | 0.01% | 748,804 |
| 2017-11-17 | 2017-11-15 | 13.608 | 59,447 | +5,573 | 0.01% | 808,958 |
| 2017-11-16 | 2017-11-14 | 13.716 | 53,874 | +1,858 | 0.01% | 738,921 |
| 2017-11-10 | 2017-11-08 | 14.060 | 52,016 | +3,715 | 0.01% | 731,357 |
| 2017-11-09 | 2017-11-07 | 14.146 | 48,301 | +1,858 | 0.01% | 683,283 |
| 2017-11-07 | 2017-11-03 | 14.211 | 46,443 | -3,716 | 0.01% | 659,999 |
| 2017-11-01 | 2017-10-30 | 14.211 | 50,159 | +7,431 | 0.01% | 712,807 |
| 2017-10-26 | 2017-10-24 | 14.469 | 42,728 | +5,574 | 0.01% | 618,246 |
| 2017-10-24 | 2017-10-20 | 15.094 | 37,154 | -9,289 | 0.01% | 560,793 |
| 2017-10-23 | 2017-10-19 | 14.835 | 46,443 | +9,289 | 0.01% | 688,999 |
| 2017-10-17 | 2017-10-13 | 15.546 | 37,154 | -7,431 | 0.01% | 577,593 |
| 2017-10-10 | 2017-10-06 | 15.718 | 44,585 | +1,857 | 0.01% | 700,795 |
| 2017-10-03 | 2017-09-28 | 15.072 | 42,728 | +9,289 | 0.01% | 644,006 |
| 2017-09-29 | 2017-09-27 | 15.180 | 33,439 | +3,715 | 0.01% | 507,600 |
| 2017-09-12 | 2017-09-08 | 13.845 | 29,724 | -1,857 | 0.01% | 411,526 |
| 2017-09-08 | 2017-09-06 | 13.888 | 31,581 | +1,857 | 0.01% | 438,596 |
| 2017-08-30 | 2017-08-28 | 14.577 | 29,724 | -27,865 | 0.01% | 433,286 |
| 2017-08-28 | 2017-08-24 | 14.599 | 57,589 | -1,858 | 0.01% | 840,714 |
| 2017-08-18 | 2017-08-16 | 14.211 | 59,447 | -7,431 | 0.01% | 844,798 |
| 2017-08-17 | 2017-08-15 | 14.168 | 66,878 | +1,858 | 0.01% | 947,520 |
| 2017-08-11 | 2017-08-09 | 14.878 | 65,020 | -1,858 | 0.01% | 967,396 |
| 2017-08-08 | 2017-08-04 | 14.728 | 66,878 | -3,715 | 0.01% | 984,960 |
| 2017-08-03 | 2017-08-01 | 14.276 | 70,593 | -5,574 | 0.01% | 1,007,754 |
| 2017-08-01 | 2017-07-28 | 14.685 | 76,167 | +1,858 | 0.01% | 1,118,486 |
| 2017-07-26 | 2017-07-24 | 14.857 | 74,309 | +1,858 | 0.01% | 1,104,002 |
| 2017-07-25 | 2017-07-21 | 15.072 | 72,451 | +1,858 | 0.01% | 1,091,997 |
| 2017-07-20 | 2017-07-18 | 14.965 | 70,593 | -13,005 | 0.01% | 1,056,393 |
| 2017-07-19 | 2017-07-17 | 15.008 | 83,598 | +3,716 | 0.02% | 1,254,607 |
| 2017-07-17 | 2017-07-13 | 15.417 | 79,882 | +9,289 | 0.01% | 1,231,519 |
| 2017-07-14 | 2017-07-12 | 15.180 | 70,593 | +1,857 | 0.01% | 1,071,593 |
| 2017-07-13 | 2017-07-11 | 15.611 | 68,736 | +7,431 | 0.01% | 1,073,004 |
| 2017-07-12 | 2017-07-10 | 15.890 | 61,305 | -11,146 | 0.01% | 974,163 |
| 2017-07-11 | 2017-07-07 | 15.395 | 72,451 | +9,288 | 0.01% | 1,115,397 |
| 2017-07-06 | 2017-07-04 | 14.728 | 63,163 | +1,858 | 0.01% | 930,246 |
| 2017-06-29 | 2017-06-27 | 15.072 | 61,305 | +1,858 | 0.01% | 924,002 |
| 2017-06-27 | 2017-06-23 | 15.158 | 59,447 | +3,715 | 0.01% | 901,118 |
| 2017-06-21 | 2017-06-19 | 15.438 | 55,732 | -7,431 | 0.01% | 860,405 |
| 2017-06-16 | 2017-06-14 | 15.201 | 63,163 | +7,431 | 0.01% | 960,167 |
| 2017-06-15 | 2017-06-13 | 15.460 | 55,732 | -3,715 | 0.01% | 861,605 |
| 2017-06-14 | 2017-06-12 | 15.049 | 59,447 | +13,004 | 0.01% | 894,600 |
| 2017-06-13 | 2017-06-09 | 15.631 | 46,443 | +60 | 0.01% | 725,942 |
| 2017-06-12 | 2017-06-08 | 15.717 | 46,383 | +7,421 | 0.01% | 729,004 |
| 2017-06-05 | 2017-06-01 | 14.618 | 38,962 | +9,277 | 0.01% | 569,527 |
| 2017-05-29 | 2017-05-25 | 14.941 | 29,685 | -3,711 | 0.01% | 443,521 |
| 2017-05-25 | 2017-05-23 | 14.467 | 33,396 | +3,711 | 0.01% | 483,126 |
| 2017-05-24 | 2017-05-22 | 14.812 | 29,685 | -3,711 | 0.01% | 439,681 |
| 2017-05-18 | 2017-05-16 | 14.812 | 33,396 | +5,566 | 0.01% | 494,646 |
| 2017-05-08 | 2017-05-04 | 15.501 | 27,830 | +1,856 | 0.01% | 431,405 |
| 2017-05-05 | 2017-05-02 | 16.407 | 25,974 | -5,566 | 0.00% | 426,154 |
| 2017-05-04 | 2017-04-28 | 16.730 | 31,540 | +1,855 | 0.01% | 527,676 |
| 2017-04-21 | 2017-04-19 | 17.420 | 29,685 | -12,987 | 0.01% | 517,121 |
| 2017-04-20 | 2017-04-18 | 17.657 | 42,672 | +9,276 | 0.01% | 753,478 |
| 2017-04-18 | 2017-04-12 | 18.757 | 33,396 | -1,855 | 0.01% | 626,408 |
| 2017-04-12 | 2017-04-10 | 18.735 | 35,251 | +1,855 | 0.01% | 660,442 |
| 2017-04-11 | 2017-04-07 | 17.895 | 33,396 | +14,843 | 0.01% | 597,608 |
| 2017-04-07 | 2017-04-05 | 17.269 | 18,553 | -3,711 | 0.00% | 320,398 |
| 2017-04-06 | 2017-04-03 | 16.644 | 22,264 | -3,710 | 0.00% | 370,565 |
| 2017-04-05 | 2017-03-31 | 16.989 | 25,974 | +3,710 | 0.00% | 441,274 |
| 2017-03-28 | 2017-03-24 | 17.226 | 22,264 | -1,855 | 0.00% | 383,525 |
| 2017-03-27 | 2017-03-23 | 17.183 | 24,119 | -3,711 | 0.00% | 414,440 |
| 2017-03-24 | 2017-03-22 | 16.924 | 27,830 | -9,276 | 0.01% | 471,006 |
| 2017-03-22 | 2017-03-20 | 17.571 | 37,106 | -3,711 | 0.01% | 651,997 |
| 2017-03-20 | 2017-03-16 | 17.873 | 40,817 | +1,855 | 0.01% | 729,523 |
| 2017-03-16 | 2017-03-14 | 17.657 | 38,962 | +1,856 | 0.01% | 687,969 |
| 2017-03-15 | 2017-03-13 | 17.981 | 37,106 | -29,685 | 0.01% | 667,196 |
| 2017-03-10 | 2017-03-08 | 18.714 | 66,791 | +3,710 | 0.01% | 1,249,917 |
| 2017-03-08 | 2017-03-06 | 18.347 | 63,081 | +1,856 | 0.01% | 1,157,368 |
| 2017-03-07 | 2017-03-03 | 18.304 | 61,225 | +9,276 | 0.01% | 1,120,676 |
| 2017-03-06 | 2017-03-02 | 18.261 | 51,949 | -1,855 | 0.01% | 948,646 |
| 2017-03-01 | 2017-02-27 | 17.981 | 53,804 | -1,855 | 0.01% | 967,440 |
| 2017-02-27 | 2017-02-23 | 18.735 | 55,659 | -7,422 | 0.01% | 1,042,794 |
| 2017-02-24 | 2017-02-22 | 18.520 | 63,081 | +5,566 | 0.01% | 1,168,249 |
| 2017-02-23 | 2017-02-21 | 17.657 | 57,515 | +11,132 | 0.01% | 1,015,567 |
| 2017-02-22 | 2017-02-20 | 17.679 | 46,383 | +11,132 | 0.01% | 820,004 |
| 2017-02-17 | 2017-02-15 | 16.946 | 35,251 | -3,711 | 0.01% | 597,362 |
| 2017-02-16 | 2017-02-14 | 17.593 | 38,962 | -1,855 | 0.01% | 685,449 |
| 2017-02-15 | 2017-02-13 | 17.679 | 40,817 | -7,421 | 0.01% | 721,603 |
| 2017-02-06 | 2017-02-02 | 16.191 | 48,238 | +1,855 | 0.01% | 781,039 |
| 2017-01-25 | 2017-01-23 | 16.127 | 46,383 | -9,276 | 0.01% | 748,004 |
| 2017-01-23 | 2017-01-19 | 15.501 | 55,659 | +1,855 | 0.01% | 862,795 |
| 2017-01-20 | 2017-01-18 | 15.221 | 53,804 | +1,855 | 0.01% | 818,960 |
| 2017-01-19 | 2017-01-17 | 15.243 | 51,949 | -3,710 | 0.01% | 791,845 |
| 2017-01-17 | 2017-01-13 | 14.035 | 55,659 | -1,856 | 0.01% | 781,196 |
| 2017-01-16 | 2017-01-12 | 14.294 | 57,515 | -5,566 | 0.01% | 822,126 |
| 2017-01-13 | 2017-01-11 | 13.777 | 63,081 | +7,422 | 0.01% | 869,046 |
| 2016-12-16 | 2016-12-14 | 12.957 | 55,659 | -1,856 | 0.01% | 721,196 |
| 2016-12-14 | 2016-12-12 | 12.569 | 57,515 | +1,856 | 0.01% | 722,925 |
| 2016-12-06 | 2016-12-02 | 12.871 | 55,659 | -1,856 | 0.01% | 716,396 |
| 2016-11-24 | 2016-11-22 | 12.526 | 57,515 | -9,276 | 0.01% | 720,445 |
| 2016-11-21 | 2016-11-17 | 12.505 | 66,791 | +11,132 | 0.01% | 835,198 |
| 2016-11-14 | 2016-11-10 | 12.160 | 55,659 | +1,855 | 0.01% | 676,796 |
| 2016-11-03 | 2016-11-01 | 12.612 | 53,804 | +1,855 | 0.01% | 678,600 |
| 2016-10-17 | 2016-10-13 | 13.022 | 51,949 | +7,422 | 0.01% | 676,484 |
| 2016-09-28 | 2016-09-26 | 12.742 | 44,527 | +1,855 | 0.01% | 567,354 |
| 2016-09-13 | 2016-09-09 | 13.777 | 42,672 | -1,855 | 0.01% | 587,878 |
| 2016-09-08 | 2016-09-06 | 13.238 | 44,527 | -1,856 | 0.01% | 589,434 |
| 2016-08-30 | 2016-08-26 | 12.720 | 46,383 | +1,856 | 0.01% | 590,003 |
| 2016-08-19 | 2016-08-17 | 13.453 | 44,527 | -1,856 | 0.01% | 599,034 |
| 2016-08-11 | 2016-08-09 | 13.108 | 46,383 | -9,276 | 0.01% | 608,003 |
| 2016-08-10 | 2016-08-08 | 13.195 | 55,659 | +7,421 | 0.01% | 734,396 |
| 2016-08-08 | 2016-08-04 | 12.720 | 48,238 | +1,855 | 0.01% | 613,599 |
| 2016-08-05 | 2016-08-03 | 12.224 | 46,383 | -3,710 | 0.01% | 567,003 |
| 2016-07-21 | 2016-07-19 | 12.936 | 50,093 | +1,855 | 0.01% | 647,995 |
| 2016-07-19 | 2016-07-15 | 13.281 | 48,238 | +3,711 | 0.01% | 640,639 |
| 2016-07-15 | 2016-07-13 | 13.604 | 44,527 | -1,856 | 0.01% | 605,754 |
| 2016-07-11 | 2016-07-07 | 13.345 | 46,383 | +1,856 | 0.01% | 619,003 |
| 2016-07-08 | 2016-07-06 | 13.906 | 44,527 | -1,856 | 0.01% | 619,194 |
| 2016-07-05 | 2016-06-30 | 12.073 | 46,383 | -1,855 | 0.01% | 560,003 |
| 2016-06-30 | 2016-06-28 | 11.685 | 48,238 | +1,855 | 0.01% | 563,679 |
| 2016-06-13 | 2016-06-08 | 13.557 | 46,383 | +134 | 0.01% | 628,822 |
| 2016-06-01 | 2016-05-30 | 12.736 | 46,249 | -9,249 | 0.01% | 589,005 |
| 2016-05-31 | 2016-05-27 | 12.390 | 55,498 | +9,249 | 0.01% | 687,596 |
| 2016-05-13 | 2016-05-11 | 12.671 | 46,249 | +1,850 | 0.01% | 586,005 |
| 2016-05-06 | 2016-05-04 | 13.363 | 44,399 | -9,249 | 0.01% | 593,285 |
| 2016-04-26 | 2016-04-22 | 13.817 | 53,648 | -1,850 | 0.01% | 741,235 |
| 2016-04-13 | 2016-04-11 | 13.449 | 55,498 | +9,249 | 0.01% | 746,396 |
| 2016-04-06 | 2016-04-01 | 13.687 | 46,249 | -3,699 | 0.01% | 633,006 |
| 2016-03-24 | 2016-03-22 | 14.011 | 49,948 | -11,100 | 0.01% | 699,833 |
| 2016-03-23 | 2016-03-21 | 13.427 | 61,048 | +12,949 | 0.01% | 819,718 |
| 2016-03-21 | 2016-03-17 | 13.125 | 48,099 | -5,549 | 0.01% | 631,286 |
| 2016-03-14 | 2016-03-10 | 12.736 | 53,648 | -5,550 | 0.01% | 683,235 |
| 2016-03-11 | 2016-03-09 | 12.887 | 59,198 | +3,700 | 0.01% | 762,877 |
| 2016-03-10 | 2016-03-08 | 13.125 | 55,498 | +1,850 | 0.01% | 728,396 |
| 2016-03-09 | 2016-03-07 | 13.384 | 53,648 | -5,550 | 0.01% | 718,035 |
| 2016-03-08 | 2016-03-04 | 13.514 | 59,198 | -3,700 | 0.01% | 799,997 |
| 2016-03-07 | 2016-03-03 | 12.541 | 62,898 | -7,400 | 0.01% | 788,799 |
| 2016-03-04 | 2016-03-02 | 12.281 | 70,298 | +16,650 | 0.01% | 863,362 |
| 2016-03-03 | 2016-03-01 | 11.590 | 53,648 | -3,700 | 0.01% | 621,756 |
| 2016-02-19 | 2016-02-17 | 12.044 | 57,348 | -1,850 | 0.01% | 690,677 |
| 2016-02-18 | 2016-02-16 | 12.000 | 59,198 | +7,400 | 0.01% | 710,398 |
| 2016-02-17 | 2016-02-15 | 10.746 | 51,798 | -5,550 | 0.01% | 556,635 |
| 2016-02-04 | 2016-02-02 | 11.698 | 57,348 | +3,700 | 0.01% | 670,837 |
| 2016-02-03 | 2016-02-01 | 11.438 | 53,648 | -3,700 | 0.01% | 613,636 |
| 2016-02-02 | 2016-01-29 | 11.438 | 57,348 | +3,700 | 0.01% | 655,957 |
| 2016-01-26 | 2016-01-22 | 11.417 | 53,648 | +9,249 | 0.01% | 612,476 |
| 2016-01-22 | 2016-01-20 | 11.784 | 44,399 | -7,399 | 0.01% | 523,204 |
| 2016-01-21 | 2016-01-19 | 12.692 | 51,798 | +1,850 | 0.01% | 657,435 |
| 2016-01-19 | 2016-01-15 | 12.411 | 49,948 | +5,549 | 0.01% | 619,914 |
| 2016-01-13 | 2016-01-11 | 13.795 | 44,399 | +1,850 | 0.01% | 612,485 |
| 2016-01-07 | 2016-01-05 | 16.109 | 42,549 | +3,700 | 0.01% | 685,405 |
| 2016-01-06 | 2016-01-04 | 16.498 | 38,849 | -7,215 | 0.01% | 640,923 |
| 2015-12-23 | 2015-12-21 | 16.930 | 46,064 | +1,850 | 0.01% | 779,875 |
| 2015-12-15 | 2015-12-11 | 17.211 | 44,214 | -3,700 | 0.01% | 760,982 |
| 2015-12-14 | 2015-12-10 | 16.628 | 47,914 | -3,699 | 0.01% | 796,692 |
| 2015-12-11 | 2015-12-09 | 17.233 | 51,613 | +1,850 | 0.01% | 889,445 |
| 2015-12-10 | 2015-12-08 | 17.492 | 49,763 | +1,849 | 0.01% | 870,476 |
| 2015-12-08 | 2015-12-04 | 18.422 | 47,914 | -1,849 | 0.01% | 882,680 |
| 2015-12-07 | 2015-12-03 | 18.552 | 49,763 | -1,850 | 0.01% | 923,199 |
| 2015-12-04 | 2015-12-02 | 18.855 | 51,613 | +1,850 | 0.01% | 973,144 |
| 2015-12-01 | 2015-11-27 | 19.244 | 49,763 | -9,250 | 0.01% | 957,631 |
| 2015-11-30 | 2015-11-26 | 19.741 | 59,013 | +5,550 | 0.01% | 1,164,984 |
| 2015-11-24 | 2015-11-20 | 19.374 | 53,463 | +11,099 | 0.01% | 1,035,769 |
| 2015-11-19 | 2015-11-17 | 18.984 | 42,364 | +1,850 | 0.01% | 804,254 |
| 2015-11-18 | 2015-11-16 | 18.919 | 40,514 | +1,850 | 0.01% | 766,504 |
| 2015-11-10 | 2015-11-06 | 19.979 | 38,664 | +3,700 | 0.01% | 772,468 |
| 2015-11-09 | 2015-11-05 | 20.347 | 34,964 | +1,850 | 0.01% | 711,397 |
| 2015-11-03 | 2015-10-30 | 20.736 | 33,114 | -7,400 | 0.01% | 686,644 |
| 2015-11-02 | 2015-10-29 | 21.255 | 40,514 | +7,400 | 0.01% | 861,113 |
| 2015-10-30 | 2015-10-28 | 21.449 | 33,114 | -11,100 | 0.01% | 710,272 |
| 2015-10-29 | 2015-10-27 | 21.893 | 44,214 | +24,050 | 0.01% | 967,958 |
| 2015-10-28 | 2015-10-26 | 20.584 | 20,164 | -5,550 | 0.00% | 415,064 |
| 2015-10-27 | 2015-10-23 | 21.038 | 25,714 | -5,550 | 0.00% | 540,983 |
| 2015-10-20 | 2015-10-16 | 21.947 | 31,264 | -1,850 | 0.01% | 686,139 |
| 2015-10-19 | 2015-10-15 | 22.379 | 33,114 | +1,850 | 0.01% | 741,060 |
| 2015-10-15 | 2015-10-13 | 22.271 | 31,264 | +1,850 | 0.01% | 696,279 |
| 2015-10-14 | 2015-10-12 | 22.541 | 29,414 | -1,850 | 0.01% | 663,028 |
| 2015-10-13 | 2015-10-09 | 21.947 | 31,264 | -3,700 | 0.01% | 686,139 |
| 2015-10-12 | 2015-10-08 | 22.055 | 34,964 | +9,250 | 0.01% | 771,121 |
| 2015-10-09 | 2015-10-07 | 21.579 | 25,714 | -3,700 | 0.00% | 554,883 |
| 2015-10-02 | 2015-09-29 | 19.611 | 29,414 | +1,850 | 0.01% | 576,850 |
| 2015-09-30 | 2015-09-25 | 20.347 | 27,564 | -18,500 | 0.01% | 560,833 |
| 2015-09-25 | 2015-09-23 | 20.152 | 46,064 | -9,249 | 0.01% | 928,280 |
| 2015-09-23 | 2015-09-21 | 20.411 | 55,313 | -9,250 | 0.01% | 1,129,018 |
| 2015-09-21 | 2015-09-17 | 19.417 | 64,563 | -7,400 | 0.01% | 1,253,607 |
| 2015-09-18 | 2015-09-16 | 19.633 | 71,963 | +1,850 | 0.01% | 1,412,852 |
| 2015-09-16 | 2015-09-14 | 19.374 | 70,113 | -3,700 | 0.01% | 1,358,339 |
| 2015-09-15 | 2015-09-11 | 19.352 | 73,813 | +7,400 | 0.01% | 1,428,425 |
| 2015-09-14 | 2015-09-10 | 20.217 | 66,413 | +16,650 | 0.01% | 1,342,660 |
| 2015-09-11 | 2015-09-09 | 20.152 | 49,763 | +11,099 | 0.01% | 1,002,822 |
| 2015-09-10 | 2015-09-08 | 19.892 | 38,664 | -1,850 | 0.01% | 769,124 |
| 2015-09-09 | 2015-09-07 | 18.919 | 40,514 | +1,850 | 0.01% | 766,504 |
| 2015-09-07 | 2015-09-02 | 19.092 | 38,664 | -7,400 | 0.01% | 738,191 |
| 2015-09-04 | 2015-09-01 | 18.876 | 46,064 | +1,850 | 0.01% | 869,516 |
| 2015-09-02 | 2015-08-31 | 20.087 | 44,214 | +5,550 | 0.01% | 888,131 |
| 2015-08-31 | 2015-08-27 | 21.255 | 38,664 | +3,700 | 0.01% | 821,792 |
| 2015-08-28 | 2015-08-26 | 19.309 | 34,964 | -1,850 | 0.01% | 675,109 |
| 2015-08-27 | 2015-08-25 | 19.655 | 36,814 | -7,400 | 0.01% | 723,566 |
| 2015-08-26 | 2015-08-24 | 18.725 | 44,214 | +7,400 | 0.01% | 827,902 |
| 2015-08-25 | 2015-08-21 | 22.487 | 36,814 | -3,700 | 0.01% | 827,843 |
| 2015-08-24 | 2015-08-20 | 23.028 | 40,514 | +5,550 | 0.01% | 932,945 |
| 2015-08-21 | 2015-08-19 | 24.866 | 34,964 | -3,700 | 0.01% | 869,402 |
| 2015-08-20 | 2015-08-18 | 25.244 | 38,664 | +11,100 | 0.01% | 976,034 |
| 2015-08-19 | 2015-08-17 | 27.460 | 27,564 | +3,700 | 0.01% | 756,916 |
| 2015-08-18 | 2015-08-14 | 27.352 | 23,864 | -7,400 | 0.00% | 652,733 |
| 2015-08-17 | 2015-08-13 | 25.947 | 31,264 | +3,700 | 0.01% | 811,199 |
| 2015-08-14 | 2015-08-12 | 26.109 | 27,564 | +3,700 | 0.01% | 719,666 |
| 2015-08-13 | 2015-08-11 | 26.217 | 23,864 | -7,400 | 0.00% | 625,643 |
| 2015-08-12 | 2015-08-10 | 27.244 | 31,264 | -9,250 | 0.01% | 851,759 |
| 2015-08-11 | 2015-08-07 | 23.298 | 40,514 | -1,850 | 0.01% | 943,895 |
| 2015-08-07 | 2015-08-05 | 23.190 | 42,364 | -3,700 | 0.01% | 982,417 |
| 2015-08-06 | 2015-08-04 | 23.568 | 46,064 | -9,249 | 0.01% | 1,085,649 |
| 2015-08-05 | 2015-08-03 | 22.703 | 55,313 | +3,700 | 0.01% | 1,255,793 |
| 2015-08-04 | 2015-07-31 | 23.730 | 51,613 | +11,099 | 0.01% | 1,224,800 |
| 2015-08-03 | 2015-07-30 | 24.325 | 40,514 | -5,550 | 0.01% | 985,506 |
| 2015-07-31 | 2015-07-29 | 24.595 | 46,064 | +7,400 | 0.01% | 1,132,960 |
| 2015-07-30 | 2015-07-28 | 23.839 | 38,664 | +3,700 | 0.01% | 921,694 |
| 2015-07-29 | 2015-07-27 | 22.595 | 34,964 | +7,400 | 0.01% | 790,021 |
| 2015-07-24 | 2015-07-22 | 26.433 | 27,564 | +1,850 | 0.01% | 728,606 |
| 2015-07-22 | 2015-07-20 | 26.379 | 25,714 | +3,700 | 0.00% | 678,314 |
| 2015-07-17 | 2015-07-15 | 22.001 | 22,014 | -1,850 | 0.00% | 484,323 |
| 2015-07-15 | 2015-07-13 | 24.379 | 23,864 | +1,850 | 0.00% | 581,783 |
| 2015-07-14 | 2015-07-10 | 21.947 | 22,014 | -9,250 | 0.00% | 483,133 |
| 2015-07-13 | 2015-07-09 | 19.784 | 31,264 | +1,850 | 0.01% | 618,539 |
| 2015-07-10 | 2015-07-08 | 15.157 | 29,414 | -12,950 | 0.01% | 445,834 |
| 2015-07-08 | 2015-07-06 | 22.487 | 42,364 | -1,850 | 0.01% | 952,647 |
| 2015-07-06 | 2015-07-02 | 28.109 | 44,214 | +1,850 | 0.01% | 1,242,810 |
| 2015-06-26 | 2015-06-24 | 33.893 | 42,364 | -103,597 | 0.01% | 1,435,840 |
| 2015-06-25 | 2015-06-23 | 34.217 | 145,961 | -366,288 | 0.03% | 4,994,385 |
| 2015-06-22 | 2015-06-18 | 34.433 | 512,249 | +1,850 | 0.09% | 17,638,516 |
| 2015-06-18 | 2015-06-16 | 33.406 | 510,399 | +1,849 | 0.09% | 17,050,605 |
| 2015-06-16 | 2015-06-12 | 36.866 | 508,550 | -1,849 | 0.09% | 18,748,198 |
| 2015-06-10 | 2015-06-08 | 35.406 | 510,399 | +1,849 | 0.09% | 18,071,434 |
| 2015-06-09 | 2015-06-05 | 37.677 | 508,550 | +11,100 | 0.09% | 19,160,548 |
| 2015-06-08 | 2015-06-04 | 36.650 | 497,450 | +1,850 | 0.09% | 18,231,425 |
| 2015-06-03 | 2015-06-01 | 39.731 | 495,600 | -1,850 | 0.09% | 19,690,653 |
| 2015-06-02 | 2015-05-29 | 40.163 | 497,450 | -9,250 | 0.09% | 19,979,276 |
| 2015-06-01 | 2015-05-28 | 39.893 | 506,700 | +18,500 | 0.09% | 20,213,837 |
| 2015-05-29 | 2015-05-27 | 42.326 | 488,200 | +1,850 | 0.09% | 20,663,364 |
| 2015-05-28 | 2015-05-26 | 39.028 | 486,350 | -1,850 | 0.09% | 18,981,372 |
| 2015-05-27 | 2015-05-22 | 35.893 | 488,200 | +3,700 | 0.09% | 17,522,955 |
| 2015-05-26 | 2015-05-21 | 35.298 | 484,500 | -9,250 | 0.09% | 17,102,061 |
| 2015-05-22 | 2015-05-20 | 36.325 | 493,750 | -27,749 | 0.09% | 17,935,681 |
| 2015-05-21 | 2015-05-19 | 33.731 | 521,499 | +1,850 | 0.10% | 17,590,556 |
| 2015-05-15 | 2015-05-13 | 30.271 | 519,649 | +9,250 | 0.09% | 15,730,395 |
| 2015-05-11 | 2015-05-07 | 30.109 | 510,399 | +18,499 | 0.09% | 15,367,616 |
| 2015-05-08 | 2015-05-06 | 31.460 | 491,900 | +1,850 | 0.09% | 15,475,379 |
| 2015-05-07 | 2015-05-05 | 33.785 | 490,050 | -3,700 | 0.09% | 16,556,247 |
| 2015-05-06 | 2015-05-04 | 34.704 | 493,750 | +16,650 | 0.09% | 17,134,981 |
| 2015-05-05 | 2015-04-30 | 33.839 | 477,100 | +12,949 | 0.09% | 16,144,524 |
| 2015-05-04 | 2015-04-29 | 34.379 | 464,151 | -22,199 | 0.08% | 15,957,244 |
| 2015-04-27 | 2015-04-23 | 36.974 | 486,350 | -1,850 | 0.09% | 17,982,353 |
| 2015-04-24 | 2015-04-22 | 38.271 | 488,200 | +1,850 | 0.09% | 18,684,115 |
| 2015-04-22 | 2015-04-20 | 36.812 | 486,350 | -5,550 | 0.09% | 17,903,483 |
| 2015-04-21 | 2015-04-17 | 36.704 | 491,900 | +5,550 | 0.09% | 18,054,609 |
| 2015-04-17 | 2015-04-15 | 33.515 | 486,350 | -1,850 | 0.09% | 16,299,794 |
| 2015-04-15 | 2015-04-13 | 35.136 | 488,200 | -1,853,644 | 0.09% | 17,153,495 |
| 2015-04-14 | 2015-04-10 | 33.352 | 2,341,844 | -2,782,315 | 0.43% | 78,106,040 |
| 2015-04-13 | 2015-04-09 | 33.515 | 5,124,159 | -815,825 | 0.94% | 171,733,800 |
| 2015-04-10 | 2015-04-08 | 32.758 | 5,939,984 | +1,850 | 1.08% | 194,580,535 |
| 2015-04-09 | 2015-04-02 | 27.082 | 5,938,134 | +5,550 | 1.08% | 160,815,984 |
| 2015-04-01 | 2015-03-30 | 24.703 | 5,932,584 | +5,549 | 1.08% | 146,555,320 |
| 2015-03-31 | 2015-03-27 | 22.055 | 5,927,035 | -12,949 | 1.08% | 130,719,130 |
| 2015-03-30 | 2015-03-26 | 24.703 | 5,939,984 | +12,949 | 1.08% | 146,738,126 |
| 2015-03-13 | 2015-03-11 | 20.476 | 5,927,035 | +1,850 | 1.08% | 121,363,741 |
| 2015-03-09 | 2015-03-05 | 23.190 | 5,925,185 | +1,850 | 1.08% | 137,404,419 |
| 2015-03-06 | 2015-03-04 | 23.622 | 5,923,335 | -9,249 | 1.08% | 139,923,038 |
| 2015-03-03 | 2015-02-27 | 23.730 | 5,932,584 | +1,850 | 1.08% | 140,782,901 |
| 2015-02-24 | 2015-02-18 | 24.163 | 5,930,734 | -18,500 | 1.08% | 143,303,719 |
| 2015-02-17 | 2015-02-13 | 24.109 | 5,949,234 | -1,850 | 1.09% | 143,429,143 |
| 2015-02-16 | 2015-02-12 | 23.893 | 5,951,084 | +9,250 | 1.09% | 142,186,984 |
| 2015-01-21 | 2015-01-19 | 23.947 | 5,941,834 | -48,099 | 1.08% | 142,287,167 |
| 2015-01-20 | 2015-01-16 | 24.758 | 5,989,933 | -3,700 | 1.09% | 148,295,829 |
| 2015-01-19 | 2015-01-15 | 25.082 | 5,993,633 | -1,849 | 1.09% | 150,331,372 |
| 2015-01-16 | 2015-01-14 | 25.190 | 5,995,482 | +1,849 | 1.09% | 151,025,928 |
| 2015-01-15 | 2015-01-13 | 25.352 | 5,993,633 | +27,750 | 1.09% | 151,951,322 |
| 2015-01-13 | 2015-01-09 | 24.866 | 5,965,883 | +22,199 | 1.09% | 148,345,391 |
| 2015-01-12 | 2015-01-08 | 24.271 | 5,943,684 | +3,700 | 1.09% | 144,259,209 |
| 2015-01-09 | 2015-01-07 | 24.433 | 5,939,984 | +9,250 | 1.08% | 145,132,676 |
| 2015-01-06 | 2015-01-02 | 24.541 | 5,930,734 | -3,700 | 1.08% | 145,547,849 |
| 2015-01-05 | 2014-12-31 | 24.055 | 5,934,434 | +3,700 | 1.08% | 142,751,542 |
| 2014-12-30 | 2014-12-24 | 22.866 | 5,930,734 | -1,850 | 1.08% | 135,609,560 |
| 2014-12-19 | 2014-12-17 | 24.325 | 5,932,584 | -1,850 | 1.08% | 144,310,491 |
| 2014-12-17 | 2014-12-15 | 24.595 | 5,934,434 | +1,850 | 1.08% | 145,959,442 |
| 2014-12-16 | 2014-12-12 | 25.460 | 5,932,584 | +1,850 | 1.08% | 151,044,980 |
| 2014-12-09 | 2014-12-05 | 26.163 | 5,930,734 | -1,850 | 1.08% | 155,165,548 |
| 2014-12-08 | 2014-12-04 | 25.406 | 5,932,584 | +1,850 | 1.08% | 150,724,290 |
| 2014-12-05 | 2014-12-03 | 25.298 | 5,930,734 | +25,899 | 1.08% | 150,036,109 |
| 2014-12-04 | 2014-12-02 | 23.568 | 5,904,835 | -3,700 | 1.08% | 139,166,835 |
| 2014-12-03 | 2014-12-01 | 23.028 | 5,908,535 | +5,550 | 1.08% | 136,060,137 |
| 2014-12-01 | 2014-11-27 | 24.866 | 5,902,985 | +190,544 | 1.08% | 146,781,393 |
| 2014-11-25 | 2014-11-21 | 24.703 | 5,712,441 | +3,700 | 1.04% | 141,117,028 |
| 2014-11-21 | 2014-11-19 | 24.325 | 5,708,741 | +227,543 | 1.04% | 138,865,495 |
| 2014-11-20 | 2014-11-18 | 25.244 | 5,481,198 | +506,884 | 1.00% | 138,367,427 |
| 2014-11-19 | 2014-11-17 | 25.731 | 4,974,314 | -55,498 | 0.91% | 127,991,651 |
| 2014-11-18 | 2014-11-14 | 27.136 | 5,029,812 | +1,850 | 0.92% | 136,488,783 |
| 2014-11-17 | 2014-11-13 | 26.649 | 5,027,962 | +3,700 | 0.92% | 133,992,472 |
| 2014-11-14 | 2014-11-12 | 26.487 | 5,024,262 | +351,489 | 0.92% | 133,079,099 |
| 2014-11-12 | 2014-11-10 | 25.298 | 4,672,773 | +1,195,064 | 0.85% | 118,212,127 |
| 2014-11-11 | 2014-11-07 | 25.622 | 3,477,709 | +360,739 | 0.64% | 89,107,257 |
| 2014-11-10 | 2014-11-06 | 27.082 | 3,116,970 | +62,898 | 0.57% | 84,413,487 |
| 2014-11-07 | 2014-11-05 | 27.082 | 3,054,072 | +173,895 | 0.56% | 82,710,089 |
| 2014-11-06 | 2014-11-04 | 27.136 | 2,880,177 | +1,850 | 0.53% | 78,156,371 |
| 2014-11-05 | 2014-11-03 | 25.568 | 2,878,327 | +2,325,379 | 0.53% | 73,594,060 |
| 2014-05-12 | 2014-05-08 | 14.868 | 552,948 | +507 | 0.10% | 8,221,303 |
| 2014-04-08 | 2014-04-04 | 14.868 | 552,441 | +1,848 | 0.10% | 8,213,765 |
| 2014-04-04 | 2014-04-02 | 14.067 | 550,593 | +12,937 | 0.10% | 7,745,396 |
| 2014-04-03 | 2014-04-01 | 14.500 | 537,656 | +443,580 | 0.10% | 7,796,127 |
| 2014-04-02 | 2014-03-31 | 13.959 | 94,076 | +1,848 | 0.02% | 1,313,222 |
| 2014-04-01 | 2014-03-28 | 13.851 | 92,228 | +9,242 | 0.02% | 1,277,445 |
| 2014-03-28 | 2014-03-26 | 14.543 | 82,986 | +1,848 | 0.02% | 1,206,907 |
| 2014-03-27 | 2014-03-25 | 15.128 | 81,138 | +5,545 | 0.01% | 1,227,442 |
| 2014-03-25 | 2014-03-21 | 15.647 | 75,593 | +5,544 | 0.01% | 1,182,822 |
| 2014-03-24 | 2014-03-20 | 16.167 | 70,049 | +16,635 | 0.01% | 1,132,458 |
| 2014-03-21 | 2014-03-19 | 16.015 | 53,414 | +1,848 | 0.01% | 855,434 |
| 2014-03-17 | 2014-03-13 | 16.232 | 51,566 | -1,848 | 0.01% | 836,998 |
| 2014-03-12 | 2014-03-10 | 16.902 | 53,414 | +7,393 | 0.01% | 902,830 |
| 2014-03-06 | 2014-03-04 | 18.569 | 46,021 | +1,848 | 0.01% | 854,561 |
| 2014-02-28 | 2014-02-26 | 18.655 | 44,173 | -27,724 | 0.01% | 824,069 |
| 2014-02-26 | 2014-02-24 | 20.560 | 71,897 | -18,482 | 0.01% | 1,478,203 |
| 2014-02-25 | 2014-02-21 | 20.452 | 90,379 | +38,813 | 0.02% | 1,848,413 |
| 2014-02-20 | 2014-02-18 | 19.803 | 51,566 | -1,848 | 0.01% | 1,021,137 |
| 2014-02-18 | 2014-02-14 | 19.867 | 53,414 | -3,697 | 0.01% | 1,061,200 |
| 2014-02-17 | 2014-02-13 | 19.738 | 57,111 | -3,696 | 0.01% | 1,127,234 |
| 2014-02-14 | 2014-02-12 | 20.322 | 60,807 | +3,696 | 0.01% | 1,235,716 |
| 2014-02-13 | 2014-02-11 | 20.798 | 57,111 | +25,876 | 0.01% | 1,187,798 |
| 2014-02-12 | 2014-02-10 | 19.694 | 31,235 | +3,696 | 0.01% | 615,152 |
| 2014-02-06 | 2014-02-04 | 17.963 | 27,539 | -12,938 | 0.01% | 494,682 |
| 2014-02-04 | 2014-01-28 | 17.790 | 40,477 | +1,849 | 0.02% | 720,078 |
| 2014-01-29 | 2014-01-27 | 17.963 | 38,628 | -9,242 | 0.02% | 693,873 |
| 2014-01-28 | 2014-01-24 | 18.894 | 47,870 | +5,545 | 0.03% | 904,435 |
| 2014-01-27 | 2014-01-23 | 18.114 | 42,325 | -3,696 | 0.02% | 766,694 |
| 2014-01-23 | 2014-01-21 | 17.270 | 46,021 | +12,937 | 0.02% | 794,801 |
| 2014-01-15 | 2014-01-13 | 16.448 | 33,084 | -9,241 | 0.02% | 544,166 |
| 2014-01-10 | 2014-01-08 | 17.617 | 42,325 | -46,206 | 0.02% | 745,626 |
| 2014-01-09 | 2014-01-07 | 17.444 | 88,531 | -16,634 | 0.05% | 1,544,294 |
| 2014-01-06 | 2014-01-02 | 17.963 | 105,165 | +20,330 | 0.06% | 1,889,074 |
| 2014-01-03 | 2013-12-31 | 17.076 | 84,835 | +9,242 | 0.04% | 1,448,611 |
| 2013-12-27 | 2013-12-20 | 15.712 | 75,593 | -7,393 | 0.04% | 1,187,730 |
| 2013-12-23 | 2013-12-19 | 15.669 | 82,986 | +3,696 | 0.04% | 1,300,298 |
| 2013-12-20 | 2013-12-18 | 16.426 | 79,290 | -7,393 | 0.04% | 1,302,446 |
| 2013-12-19 | 2013-12-17 | 16.470 | 86,683 | -3,696 | 0.05% | 1,427,638 |
| 2013-12-18 | 2013-12-16 | 16.232 | 90,379 | -25,876 | 0.05% | 1,466,994 |
| 2013-12-17 | 2013-12-13 | 17.162 | 116,255 | -5,545 | 0.06% | 1,995,191 |
| 2013-12-16 | 2013-12-12 | 17.119 | 121,800 | +60,993 | 0.06% | 2,085,083 |
| 2013-12-13 | 2013-12-11 | 17.638 | 60,807 | +20,330 | 0.03% | 1,072,533 |
| 2013-12-12 | 2013-12-10 | 16.773 | 40,477 | -14,786 | 0.02% | 678,906 |
| 2013-12-11 | 2013-12-09 | 18.634 | 55,263 | +1,849 | 0.03% | 1,029,763 |
| 2013-12-10 | 2013-12-06 | 19.413 | 53,414 | -3,697 | 0.03% | 1,036,925 |
| 2013-12-09 | 2013-12-05 | 19.629 | 57,111 | -3,696 | 0.03% | 1,121,054 |
| 2013-12-06 | 2013-12-04 | 19.694 | 60,807 | -9,242 | 0.03% | 1,197,553 |
| 2013-12-05 | 2013-12-03 | 19.651 | 70,049 | -1,848 | 0.04% | 1,376,535 |
| 2013-12-04 | 2013-12-02 | 19.608 | 71,897 | -5,545 | 0.04% | 1,409,739 |
| 2013-12-03 | 2013-11-29 | 19.608 | 77,442 | +2,773 | 0.04% | 1,518,464 |
| 2013-11-29 | 2013-11-27 | 18.591 | 74,669 | +9,241 | 0.04% | 1,388,139 |
| 2013-11-28 | 2013-11-26 | 18.439 | 65,428 | +1,848 | 0.03% | 1,206,432 |
| 2013-11-25 | 2013-11-21 | 19.067 | 63,580 | +1,848 | 0.03% | 1,212,261 |
| 2013-11-21 | 2013-11-19 | 16.556 | 61,732 | -1,848 | 0.03% | 1,022,048 |
| 2013-11-20 | 2013-11-18 | 17.119 | 63,580 | -9,241 | 0.03% | 1,088,420 |
| 2013-11-19 | 2013-11-15 | 16.924 | 72,821 | +12,938 | 0.04% | 1,232,432 |
| 2013-11-18 | 2013-11-14 | 15.929 | 59,883 | +22,179 | 0.03% | 953,852 |
| 2013-11-15 | 2013-11-13 | 14.154 | 37,704 | +5,544 | 0.02% | 533,660 |
| 2013-11-06 | 2013-11-04 | 13.916 | 32,160 | -3,696 | 0.02% | 447,535 |
| 2013-11-01 | 2013-10-30 | 12.033 | 35,856 | -5,545 | 0.02% | 431,456 |
| 2013-10-28 | 2013-10-24 | 12.596 | 41,401 | +9,241 | 0.02% | 521,475 |
| 2013-10-16 | 2013-10-11 | 12.661 | 32,160 | +12,938 | 0.02% | 407,166 |
| 2013-10-15 | 2013-10-10 | 11.081 | 19,222 | -9,241 | 0.01% | 212,994 |
| 2013-10-10 | 2013-10-08 | 10.724 | 28,463 | -9,241 | 0.02% | 305,228 |
| 2013-10-09 | 2013-10-07 | 10.659 | 37,704 | -9,242 | 0.02% | 401,877 |
| 2013-10-08 | 2013-10-04 | 10.248 | 46,946 | -12,937 | 0.02% | 481,081 |
| 2013-10-07 | 2013-10-03 | 9.414 | 59,883 | -5,545 | 0.03% | 563,758 |
| 2013-09-27 | 2013-09-25 | 8.332 | 65,428 | -5,545 | 0.03% | 545,160 |
| 2013-09-17 | 2013-09-13 | 8.397 | 70,973 | +5,545 | 0.04% | 595,970 |
| 2013-09-13 | 2013-09-11 | 8.960 | 65,428 | -1,848 | 0.03% | 586,224 |
| 2013-09-12 | 2013-09-10 | 8.538 | 67,276 | +3,696 | 0.04% | 574,390 |
| 2013-09-11 | 2013-09-09 | 8.278 | 63,580 | +11,090 | 0.03% | 526,322 |
| 2013-09-06 | 2013-09-04 | 7.596 | 52,490 | +5,544 | 0.03% | 398,734 |
| 2013-08-09 | 2013-08-07 | 7.986 | 46,946 | -190,369 | 0.02% | 374,908 |
| 2013-08-05 | 2013-08-01 | 7.012 | 237,315 | -146,012 | 0.13% | 1,664,063 |
| 2013-06-10 | 2013-06-06 | 8.055 | 383,327 | +7,930 | 0.20% | 3,087,767 |
| 2013-05-14 | 2013-05-10 | 8.055 | 375,397 | +142,991 | 0.20% | 3,023,890 |
| 2013-05-13 | 2013-05-09 | 7.934 | 232,406 | -5,430 | 0.13% | 1,843,824 |
| 2013-05-10 | 2013-05-08 | 7.923 | 237,836 | +5,430 | 0.13% | 1,884,275 |
| 2013-04-18 | 2013-04-16 | 7.470 | 232,406 | -108,601 | 0.13% | 1,735,968 |
| 2013-04-09 | 2013-04-05 | 6.906 | 341,007 | -27,150 | 0.18% | 2,355,000 |
| 2013-03-14 | 2013-03-12 | 7.735 | 368,157 | +295,032 | 0.20% | 2,847,598 |
| 2013-03-08 | 2013-03-06 | 7.315 | 73,125 | -3,620 | 0.04% | 534,899 |
| 2013-02-25 | 2013-02-21 | 7.105 | 76,745 | +3,620 | 0.04% | 545,266 |
| 2013-02-05 | 2013-02-01 | 7.414 | 73,125 | -1,810 | 0.04% | 542,171 |
| 2013-02-04 | 2013-01-31 | 7.182 | 74,935 | +1,810 | 0.04% | 538,202 |
| 2012-12-18 | 2012-12-14 | 6.807 | 73,125 | -1,810 | 0.04% | 497,730 |
| 2012-12-11 | 2012-12-07 | 6.475 | 74,935 | -7,240 | 0.04% | 485,210 |
| 2012-12-07 | 2012-12-05 | 6.320 | 82,175 | +18,100 | 0.04% | 519,378 |
| 2012-11-01 | 2012-10-30 | 6.188 | 64,075 | -14,480 | 0.03% | 396,483 |
| 2012-10-29 | 2012-10-25 | 6.497 | 78,555 | -14,480 | 0.04% | 510,386 |
| 2012-10-25 | 2012-10-22 | 6.563 | 93,035 | +7,240 | 0.05% | 610,633 |
| 2012-10-22 | 2012-10-18 | 6.409 | 85,795 | +12,670 | 0.05% | 549,842 |
| 2012-10-05 | 2012-10-03 | 5.702 | 73,125 | +9,050 | 0.04% | 416,930 |
| 2012-09-25 | 2012-09-21 | 6.133 | 64,075 | -9,050 | 0.03% | 392,943 |
| 2012-09-24 | 2012-09-20 | 6.011 | 73,125 | +9,050 | 0.04% | 439,554 |
| 2012-09-19 | 2012-09-17 | 5.702 | 64,075 | -9,050 | 0.03% | 365,330 |
| 2012-09-18 | 2012-09-14 | 5.845 | 73,125 | +9,050 | 0.04% | 427,434 |
| 2012-09-06 | 2012-09-04 | 5.238 | 64,075 | +9,051 | 0.03% | 335,594 |
| 2012-08-27 | 2012-08-23 | 5.525 | 55,024 | +9,050 | 0.03% | 303,997 |
| 2012-07-11 | 2012-07-09 | 6.022 | 45,974 | -1,810 | 0.02% | 276,858 |
| 2012-07-10 | 2012-07-06 | 6.110 | 47,784 | -9,051 | 0.03% | 291,981 |
| 2012-07-05 | 2012-07-03 | 5.967 | 56,835 | +9,051 | 0.03% | 339,123 |
| 2012-07-04 | 2012-06-29 | 5.945 | 47,784 | +47,784 | 0.03% | 284,061 |
| 2010-05-11 | 2010-05-07 | 18.146 | 0 | -23,459 | ||
| 2010-05-10 | 2010-05-06 | 18.262 | 23,459 | -62,097 | 0.02% | 428,404 |
| 2010-04-28 | 2010-04-26 | 20.146 | 85,556 | +41,398 | 0.08% | 1,723,608 |
| 2010-04-27 | 2010-04-23 | 20.523 | 44,158 | +44,158 | 0.04% | 906,246 |
| 2009-11-12 | 2009-11-10 | 21.108 | 0 | -9,445 | ||
| 2009-11-10 | 2009-11-06 | 21.730 | 9,445 | +9,445 | 0.01% | 205,243 |
| 2009-05-13 | 2009-05-11 | 17.076 | 0 | -2,699 | ||
| 2009-04-16 | 2009-04-14 | 17.202 | 2,699 | +113 | 0.00% | 46,429 |
| 2009-04-06 | 2009-04-02 | 16.800 | 2,586 | +2,586 | 0.00% | 43,445 |
| 2009-03-26 | 2009-03-24 | 14.851 | 0 | -1,293 | ||
| 2009-03-25 | 2009-03-23 | 15.160 | 1,293 | -2,586 | 0.00% | 19,602 |
| 2009-03-23 | 2009-03-19 | 14.232 | 3,879 | +3,879 | 0.00% | 55,207 |
| 2007-06-26 | 2007-06-22 | 65.316 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy