History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GAOYU SECURITIES LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.160 116,600 +0 0.02% 1,767,656
2025-10-13 2025-10-09 15.320 116,600 +0 0.02% 1,786,312
2025-10-10 2025-10-08 15.390 116,600 +0 0.02% 1,794,474
2025-10-09 2025-10-06 15.420 116,600 +0 0.02% 1,797,972
2025-10-08 2025-10-03 15.580 116,600 +0 0.02% 1,816,628
2025-10-06 2025-10-02 15.810 116,600 +0 0.02% 1,843,446
2025-10-03 2025-09-30 16.130 116,600 +0 0.02% 1,880,758
2025-10-02 2025-09-29 15.700 116,600 -4,000 0.02% 1,830,620
2025-09-25 2025-09-23 14.700 120,600 +4,000 0.02% 1,772,820
2025-09-18 2025-09-16 15.298 116,600 +670 0.02% 1,783,738
2025-09-16 2025-09-12 15.670 115,930 -3,977 0.02% 1,816,630
2025-09-10 2025-09-08 14.091 119,907 +3,977 0.02% 1,689,608
2025-08-08 2025-08-06 17.903 115,930 -3,977 0.02% 2,075,483
2025-07-21 2025-07-17 15.328 119,907 -3,977 0.02% 1,837,946
2025-06-30 2025-06-26 13.518 123,884 -3,977 0.02% 1,674,626
2025-05-30 2025-05-28 11.743 127,861 +829 0.02% 1,501,492
2024-10-15 2024-10-10 12.978 127,032 +3,951 0.02% 1,648,649
2024-10-14 2024-10-09 13.127 123,081 -11,854 0.02% 1,615,630
2024-10-10 2024-10-08 14.040 134,935 +4,220 0.02% 1,894,425
2024-10-09 2024-10-07 15.338 130,715 -3,944 0.02% 2,004,905
2024-10-04 2024-10-02 13.289 134,659 +11,830 0.02% 1,789,466
2024-09-27 2024-09-25 12.254 122,829 +3,943 0.02% 1,505,166
2024-08-22 2024-08-20 14.993 118,886 +3,943 0.02% 1,782,468
2024-07-11 2024-07-09 18.706 114,943 -5,915 0.02% 2,150,107
2024-07-03 2024-06-28 17.854 120,858 -5,914 0.02% 2,157,768
2024-06-03 2024-05-30 14.234 126,772 +105 0.02% 1,804,474
2023-12-27 2023-12-21 10.884 126,667 -5,909 0.02% 1,378,597
2023-05-29 2023-05-24 11.728 132,576 +137 0.02% 1,554,888
2023-04-25 2023-04-21 10.549 132,439 -9,840 0.02% 1,397,145
2023-03-07 2023-03-03 9.330 142,279 -9,839 0.02% 1,327,431
2022-05-23 2022-05-19 5.533 152,118 +4,595 0.03% 841,711
2021-06-01 2021-05-28 8.150 147,523 +3,921 0.03% 1,202,278
2021-03-05 2021-03-03 9.226 143,602 +111,463 0.03% 1,324,923
2021-02-22 2021-02-18 9.151 32,139 +9,289 0.01% 294,104
2021-01-06 2021-01-04 9.926 22,850 -9,289 0.00% 226,812
2020-09-28 2020-09-24 8.236 32,139 +9,289 0.01% 264,693
2020-07-22 2020-07-20 12.165 22,850 -5,573 0.00% 277,980
2020-07-13 2020-07-09 11.799 28,423 -9,289 0.01% 335,374
2019-05-02 2019-04-29 8.182 37,712 +9,289 0.01% 308,562
2018-02-13 2018-02-09 11.153 28,423 +5,573 0.01% 317,014
2017-09-29 2017-09-27 15.180 22,850 -9,289 0.00% 346,860
2017-09-01 2017-08-30 14.448 32,139 -11,146 0.01% 464,338
2017-08-31 2017-08-29 14.405 43,285 +11,146 0.01% 623,509
2017-08-14 2017-08-10 14.814 32,139 +9,289 0.01% 476,102
2017-08-08 2017-08-04 14.728 22,850 -9,289 0.00% 336,528
2017-08-03 2017-08-01 14.276 32,139 -1,857 0.01% 458,802
2017-07-27 2017-07-25 14.857 33,996 +9,288 0.01% 505,075
2017-07-25 2017-07-21 15.072 24,708 -7,431 0.00% 372,404
2017-07-24 2017-07-20 14.986 32,139 -5,573 0.01% 481,638
2017-07-21 2017-07-19 15.158 37,712 +5,573 0.01% 571,652
2017-07-20 2017-07-18 14.965 32,139 +7,431 0.01% 480,946
2017-07-12 2017-07-10 15.890 24,708 -7,431 0.00% 392,621
2017-07-10 2017-07-06 15.180 32,139 +7,431 0.01% 487,866
2017-06-13 2017-06-09 15.631 24,708 +32 0.00% 386,206
2017-06-12 2017-06-08 15.717 24,676 -9,276 0.00% 387,834
2017-05-09 2017-05-05 15.070 33,952 +9,276 0.01% 511,665
2017-05-02 2017-04-27 16.730 24,676 +5,566 0.00% 412,838
2017-04-20 2017-04-18 17.657 19,110 +5,566 0.00% 337,433
2017-04-13 2017-04-11 18.994 13,544 -5,566 0.00% 257,257
2017-03-24 2017-03-22 16.924 19,110 +5,566 0.00% 323,425
2017-03-14 2017-03-10 17.183 13,544 +5,566 0.00% 232,728
2017-02-15 2017-02-13 17.679 7,978 -5,566 0.00% 141,043
2017-02-08 2017-02-06 16.321 13,544 +5,566 0.00% 221,048
2016-12-28 2016-12-22 13.173 7,978 -5,566 0.00% 105,094
2016-11-30 2016-11-28 12.720 13,544 -5,566 0.00% 172,283
2016-11-11 2016-11-09 11.966 19,110 +5,566 0.00% 228,664
2016-09-23 2016-09-21 13.065 13,544 -18,553 0.00% 176,955
2016-09-07 2016-09-05 12.979 32,097 -9,276 0.01% 416,586
2016-08-05 2016-08-03 12.224 41,373 +5,566 0.01% 505,759
2016-07-07 2016-07-05 13.647 35,807 -9,277 0.01% 488,669
2016-06-13 2016-06-08 13.557 45,084 +130 0.01% 611,211
2016-05-17 2016-05-13 12.346 44,954 +5,550 0.01% 555,017
2016-03-30 2016-03-24 13.363 39,404 -9,250 0.01% 526,539
2016-03-24 2016-03-22 14.011 48,654 -5,549 0.01% 681,703
2016-03-15 2016-03-11 13.038 54,203 -1,850 0.01% 706,711
2016-03-11 2016-03-09 12.887 56,053 +1,850 0.01% 722,348
2016-03-01 2016-02-26 11.871 54,203 +1,850 0.01% 643,424
2016-01-19 2016-01-15 12.411 52,353 +5,549 0.01% 649,763
2015-11-04 2015-11-02 20.022 46,804 +3,700 0.01% 937,121
2015-10-30 2015-10-28 21.449 43,104 -1,850 0.01% 924,551
2015-10-27 2015-10-23 21.038 44,954 +9,250 0.01% 945,764
2015-10-26 2015-10-22 21.190 35,704 +1,850 0.01% 756,562
2015-10-12 2015-10-08 22.055 33,854 -3,700 0.01% 746,641
2015-10-06 2015-10-02 20.714 37,554 -7,400 0.01% 777,899
2015-09-21 2015-09-17 19.417 44,954 +7,400 0.01% 872,863
2015-09-16 2015-09-14 19.374 37,554 -5,550 0.01% 727,555
2015-09-08 2015-09-04 18.595 43,104 +5,550 0.01% 801,526
2015-09-07 2015-09-02 19.092 37,554 -5,550 0.01% 716,999
2015-09-02 2015-08-31 20.087 43,104 +5,550 0.01% 865,834
2015-09-01 2015-08-28 21.147 37,554 -1,850 0.01% 794,139
2015-08-31 2015-08-27 21.255 39,404 -11,099 0.01% 837,520
2015-08-27 2015-08-25 19.655 50,503 +1,849 0.01% 992,619
2015-08-26 2015-08-24 18.725 48,654 +14,800 0.01% 911,041
2015-08-17 2015-08-13 25.947 33,854 -5,550 0.01% 878,401
2015-07-22 2015-07-20 26.379 39,404 +9,250 0.01% 1,039,445
2015-07-15 2015-07-13 24.379 30,154 -3,700 0.01% 735,128
2015-07-09 2015-07-07 17.255 33,854 +3,700 0.01% 584,137
2015-06-18 2015-06-16 33.406 30,154 +9,250 0.01% 1,007,337
2015-06-16 2015-06-12 36.866 20,904 +18,499 0.00% 770,647
2015-05-07 2015-05-05 33.785 2,405 -1,850 0.00% 81,252
2015-05-06 2015-05-04 34.704 4,255 +1,850 0.00% 147,664
2015-04-10 2015-04-08 32.758 2,405 -11,100 0.00% 78,782
2015-04-02 2015-03-31 24.758 13,505 -17,574 0.00% 334,350
2015-03-12 2015-03-10 21.514 31,079 +5,550 0.01% 668,639
2015-03-03 2015-02-27 23.730 25,529 -27,749 0.00% 605,815
2015-01-23 2015-01-21 25.731 53,278 -33,299 0.01% 1,370,870
2015-01-12 2015-01-08 24.271 86,577 +27,749 0.02% 2,101,311
2015-01-07 2015-01-05 24.920 58,828 -1,850 0.01% 1,465,975
2014-12-30 2014-12-24 22.866 60,678 +5,550 0.01% 1,387,437
2014-12-23 2014-12-19 23.676 55,128 +1,850 0.01% 1,305,232
2014-12-18 2014-12-16 24.866 53,278 -1,850 0.01% 1,324,791
2014-12-12 2014-12-10 25.731 55,128 -1,850 0.01% 1,418,472
2014-12-11 2014-12-09 25.190 56,978 +27,749 0.01% 1,435,273
2014-11-26 2014-11-24 24.325 29,229 +3,700 0.01% 710,997
2014-11-21 2014-11-19 24.325 25,529 +5,550 0.00% 620,995
2014-11-11 2014-11-07 25.622 19,979 +5,549 0.00% 511,910
2014-11-07 2014-11-05 27.082 14,430 -13,689 0.00% 390,792
2014-11-06 2014-11-04 27.136 28,119 -38,849 0.01% 763,036
2014-11-05 2014-11-03 25.568 66,968 -9,620 0.01% 1,712,261
2014-05-12 2014-05-08 14.868 76,588 +71 0.01% 1,138,720
2014-02-04 2014-01-28 17.790 76,517 -2,773 0.04% 1,361,223
2013-12-11 2013-12-09 18.634 79,290 -1,848 0.04% 1,477,479
2013-12-04 2013-12-02 19.608 81,138 -1,848 0.04% 1,590,934
2013-12-03 2013-11-29 19.608 82,986 +3,696 0.04% 1,627,169
2013-12-02 2013-11-28 18.396 79,290 -1,848 0.04% 1,458,603
2013-11-25 2013-11-21 19.067 81,138 -1,848 0.04% 1,547,034
2013-11-22 2013-11-20 18.655 82,986 +3,696 0.04% 1,548,145
2013-11-18 2013-11-14 15.929 79,290 -57,296 0.04% 1,262,978
2013-11-14 2013-11-12 13.591 136,586 +9,242 0.07% 1,856,374
2013-11-11 2013-11-07 14.241 127,344 -9,242 0.07% 1,813,443
2013-10-28 2013-10-24 12.596 136,586 -9,241 0.07% 1,720,397
2013-10-18 2013-10-16 11.817 145,827 +9,241 0.08% 1,723,178
2013-10-17 2013-10-15 12.141 136,586 -9,241 0.07% 1,658,321
2013-10-16 2013-10-11 12.661 145,827 -73,930 0.08% 1,846,262
2013-10-15 2013-10-10 11.081 219,757 -9,241 0.12% 2,435,075
2013-10-09 2013-10-07 10.659 228,998 -18,482 0.12% 2,440,830
2013-10-08 2013-10-04 10.248 247,480 -18,483 0.13% 2,536,061
2013-10-07 2013-10-03 9.414 265,963 -9,241 0.14% 2,503,860
2013-09-13 2013-09-11 8.960 275,204 -9,241 0.15% 2,465,782
2013-09-10 2013-09-06 7.986 284,445 -18,483 0.15% 2,271,560
2013-09-04 2013-09-02 7.640 302,928 +7,393 0.16% 2,314,268
2013-08-30 2013-08-28 7.910 295,535 +1,848 0.16% 2,337,738
2013-08-27 2013-08-23 7.791 293,687 -9,241 0.16% 2,288,162
2013-08-23 2013-08-21 7.845 302,928 +18,483 0.16% 2,376,550
2013-08-12 2013-08-08 7.910 284,445 -18,483 0.15% 2,250,014
2013-08-09 2013-08-07 7.986 302,928 -18,482 0.16% 2,419,164
2013-07-30 2013-07-26 7.109 321,410 +12,937 0.17% 2,285,043
2013-07-22 2013-07-18 7.153 308,473 -3,696 0.16% 2,206,420
2013-07-15 2013-07-11 7.164 312,169 +18,482 0.17% 2,236,235
2013-06-10 2013-06-06 8.055 293,687 +6,075 0.16% 2,365,701
2013-03-26 2013-03-22 7.470 287,612 +36,201 0.16% 2,148,331
2013-03-25 2013-03-21 7.558 251,411 +45,250 0.14% 1,900,150
2013-03-19 2013-03-15 7.845 206,161 -45,250 0.11% 1,617,381
2013-03-18 2013-03-14 7.735 251,411 -18,100 0.14% 1,944,598
2013-03-15 2013-03-13 7.724 269,511 -21,721 0.15% 2,081,619
2013-03-14 2013-03-12 7.735 291,232 -95,930 0.16% 2,252,603
2013-01-08 2013-01-04 7.536 387,162 +9,050 0.21% 2,917,593
2013-01-07 2013-01-03 7.569 378,112 -5,430 0.20% 2,861,928
2013-01-04 2013-01-02 7.613 383,542 -9,050 0.21% 2,919,979
2013-01-03 2012-12-31 7.348 392,592 -4,706 0.21% 2,884,767
2012-12-18 2012-12-14 6.807 397,298 +9,050 0.21% 2,704,237
2012-09-24 2012-09-20 6.011 388,248 -9,050 0.21% 2,333,757
2012-09-20 2012-09-18 5.602 397,298 -9,051 0.21% 2,225,727
2012-09-19 2012-09-17 5.702 406,349 +9,051 0.22% 2,316,842
2012-09-18 2012-09-14 5.845 397,298 -9,051 0.21% 2,322,307
2012-09-17 2012-09-13 5.746 406,349 +3,620 0.22% 2,334,802
2012-09-14 2012-09-12 5.580 402,729 +5,431 0.22% 2,247,253
2012-09-13 2012-09-11 5.624 397,298 -9,051 0.21% 2,234,507
2012-08-21 2012-08-17 5.558 406,349 +141,182 0.22% 2,258,472
2012-07-27 2012-07-25 5.414 265,167 +5,430 0.14% 1,435,698
2012-07-26 2012-07-24 5.536 259,737 +1,810 0.14% 1,437,868
2012-07-25 2012-07-23 5.547 257,927 +10,860 0.14% 1,430,698
2012-06-08 2012-06-06 6.077 247,067 -9,050 0.13% 1,501,499
2012-06-05 2012-06-01 5.967 256,117 +9,050 0.14% 1,528,198
2012-04-12 2012-04-10 7.724 247,067 +5,430 0.13% 1,908,269
2012-02-09 2012-02-07 7.956 241,637 -14,118 0.13% 1,922,399
2012-01-27 2012-01-20 7.381 255,755 -9,050 0.14% 1,887,766
2012-01-26 2012-01-19 6.674 264,805 -9,050 0.14% 1,767,302
2012-01-17 2012-01-13 6.475 273,855 +18,100 0.15% 1,773,233
2012-01-16 2012-01-12 6.685 255,755 -18,100 0.14% 1,709,728
2011-12-15 2011-12-13 6.497 273,855 +18,100 0.15% 1,779,285
2011-12-09 2011-12-07 6.961 255,755 -18,100 0.14% 1,780,378
2011-12-02 2011-11-30 6.409 273,855 +18,100 0.15% 1,755,077
2011-12-01 2011-11-29 6.608 255,755 -18,100 0.14% 1,689,946
2011-11-24 2011-11-22 6.232 273,855 +5,430 0.15% 1,706,661
2011-11-22 2011-11-18 6.497 268,425 +12,670 0.14% 1,744,006
2011-10-03 2011-09-28 5.867 255,755 -18,100 0.14% 1,500,605
2011-09-30 2011-09-27 5.657 273,855 +18,100 0.15% 1,549,310
2011-09-22 2011-09-20 6.575 255,755 +9,050 0.14% 1,681,468
2011-09-20 2011-09-16 6.906 246,705 +9,050 0.13% 1,703,749
2011-08-11 2011-08-09 9.116 237,655 -25,340 0.13% 2,166,449
2011-08-10 2011-08-08 8.685 262,995 +25,340 0.14% 2,284,113
2011-07-26 2011-07-22 12.110 237,655 +54,843 0.13% 2,878,095
2011-07-14 2011-07-12 19.247 182,812 +43,439 0.13% 3,518,650
2011-05-31 2011-05-27 20.175 139,373 -1,380 0.13% 2,811,844
2011-05-19 2011-05-17 20.146 140,753 -13,799 0.13% 2,835,605
2011-04-29 2011-04-27 21.595 154,552 +1,380 0.14% 3,337,599
2011-04-18 2011-04-14 23.074 153,172 +13,799 0.14% 3,534,237
2011-04-15 2011-04-13 23.306 139,373 -6,899 0.13% 3,248,164
2011-04-12 2011-04-08 22.929 146,272 -11,040 0.13% 3,353,829
2011-04-06 2011-04-01 23.364 157,312 -4,140 0.14% 3,675,362
2011-04-04 2011-03-31 22.842 161,452 -8,279 0.15% 3,687,847
2011-03-17 2011-03-15 21.479 169,731 -15,179 0.16% 3,645,714
2011-03-16 2011-03-14 22.059 184,910 -5,520 0.17% 4,078,950
2011-03-11 2011-03-09 23.132 190,430 +20,699 0.18% 4,404,956
2011-03-01 2011-02-25 21.827 169,731 +4,140 0.16% 3,704,754
2011-02-23 2011-02-21 23.769 165,591 +6,899 0.15% 3,935,989
2011-02-11 2011-02-09 23.769 158,692 +13,799 0.15% 3,772,004
2011-02-10 2011-02-08 24.668 144,893 +6,900 0.13% 3,574,211
2011-02-08 2011-02-02 25.190 137,993 -13,799 0.13% 3,476,003
2011-02-07 2011-01-31 24.668 151,792 +13,799 0.14% 3,744,396
2011-02-01 2011-01-28 24.204 137,993 +6,900 0.13% 3,340,003
2011-01-28 2011-01-26 24.639 131,093 +1,380 0.12% 3,229,994
2011-01-27 2011-01-25 23.798 129,713 +6,899 0.12% 3,086,952
2011-01-05 2011-01-03 25.306 122,814 +6,900 0.11% 3,107,888
2011-01-03 2010-12-29 25.045 115,914 +6,900 0.11% 2,903,039
2010-12-20 2010-12-16 23.421 109,014 -6,900 0.10% 2,553,271
2010-12-03 2010-12-01 24.581 115,914 +6,900 0.11% 2,849,279
2010-11-25 2010-11-23 22.987 109,014 -17,939 0.10% 2,505,871
2010-11-24 2010-11-22 24.001 126,953 -11,040 0.12% 3,047,029
2010-11-23 2010-11-19 23.943 137,993 +35,878 0.13% 3,304,003
2010-11-19 2010-11-17 22.929 102,115 +4,140 0.09% 2,341,366
2010-11-17 2010-11-15 24.813 97,975 -1,380 0.09% 2,431,041
2010-11-16 2010-11-12 24.552 99,355 -75,896 0.09% 2,439,363
2010-11-15 2010-11-11 26.378 175,251 -13,799 0.16% 4,622,801
2010-11-12 2010-11-10 26.146 189,050 +16,559 0.17% 4,942,953
2010-11-11 2010-11-09 26.233 172,491 +15,179 0.16% 4,524,997
2010-11-10 2010-11-08 26.639 157,312 +6,900 0.14% 4,190,643
2010-11-09 2010-11-05 25.248 150,412 +19,319 0.14% 3,797,554
2010-11-08 2010-11-04 24.929 131,093 +6,899 0.12% 3,267,994
2010-11-05 2010-11-03 24.523 124,194 +6,900 0.11% 3,045,610
2010-11-04 2010-11-02 24.610 117,294 +12,419 0.11% 2,886,601
2010-11-03 2010-11-01 25.045 104,875 +11,040 0.10% 2,626,570
2010-11-02 2010-10-29 22.900 93,835 +6,899 0.09% 2,148,796
2010-10-29 2010-10-27 22.929 86,936 +27,599 0.08% 1,993,331
2010-10-22 2010-10-20 22.929 59,337 +17,939 0.05% 1,360,521
2010-10-20 2010-10-18 23.045 41,398 +4,140 0.04% 954,003
2010-10-19 2010-10-15 23.421 37,258 -16,559 0.03% 872,638
2010-10-18 2010-10-14 22.117 53,817 -6,900 0.05% 1,190,275
2010-09-27 2010-09-22 20.958 60,717 -2,760 0.06% 1,272,483
2010-09-17 2010-09-15 21.016 63,477 -4,140 0.06% 1,334,006
2010-05-11 2010-05-07 18.146 67,617 +6,900 0.06% 1,226,969
2010-04-27 2010-04-23 20.523 60,717 +8,280 0.06% 1,246,083
2010-04-22 2010-04-20 20.693 52,437 +1,165 0.05% 1,085,063
2010-04-16 2010-04-14 21.197 51,272 +20,239 0.05% 1,086,795
2010-04-15 2010-04-13 20.485 31,033 +8,095 0.03% 635,716
2010-04-13 2010-04-09 20.396 22,938 +21,589 0.02% 467,849
2009-08-05 2009-08-03 25.347 1,349 -6,747 0.00% 34,193
2009-08-04 2009-07-31 23.479 8,096 +6,747 0.01% 190,089
2009-07-29 2009-07-27 22.679 1,349 -9,445 0.00% 30,594
2009-06-19 2009-06-17 22.027 10,794 -4,048 0.01% 237,757
2009-06-10 2009-06-08 22.145 14,842 +6,746 0.01% 328,681
2009-06-08 2009-06-04 22.234 8,096 +6,747 0.01% 180,009
2009-06-04 2009-06-02 19.537 1,349 -6,747 0.00% 26,355
2009-06-03 2009-06-01 20.633 8,096 -6,746 0.01% 167,048
2009-06-02 2009-05-29 19.299 14,842 +13,493 0.01% 286,441
2009-05-20 2009-05-18 17.521 1,349 -6,747 0.00% 23,635
2009-05-15 2009-05-13 17.432 8,096 +6,747 0.01% 141,127
2009-04-30 2009-04-28 13.563 1,349 -4,048 0.00% 18,296
2009-04-16 2009-04-14 17.202 5,397 +226 0.01% 92,841
2009-04-14 2009-04-08 16.150 5,171 +1,292 0.01% 83,514
2009-04-08 2009-04-06 16.800 3,879 -3,878 0.00% 65,168
2009-04-01 2009-03-30 15.965 7,757 +6,464 0.01% 123,839
2009-03-23 2009-03-19 14.232 1,293 -7,757 0.00% 18,402
2009-03-17 2009-03-13 12.670 9,050 -6,464 0.01% 114,661
2009-03-11 2009-03-09 12.221 15,514 +6,464 0.02% 189,599
2009-03-06 2009-03-04 13.180 9,050 +5,171 0.01% 119,281
2009-02-17 2009-02-13 15.377 3,879 -2,585 0.00% 59,647
2009-01-23 2009-01-21 13.892 6,464 +2,585 0.01% 89,797
2009-01-13 2009-01-09 15.346 3,879 +2,586 0.00% 59,527
2009-01-08 2009-01-06 14.696 1,293 -6,464 0.00% 19,002
2008-12-22 2008-12-18 12.190 7,757 +6,464 0.01% 94,559
2008-12-02 2008-11-28 7.967 1,293 -6,464 0.00% 10,301
2008-10-23 2008-10-21 8.477 7,757 -6,464 0.01% 65,760
2008-10-21 2008-10-17 8.354 14,221 +6,464 0.01% 118,798
2008-10-14 2008-10-10 9.266 7,757 -6,464 0.01% 71,879
2008-09-30 2008-09-26 13.923 14,221 +6,464 0.01% 197,996
2008-07-14 2008-07-10 29.393 7,757 -6,464 0.01% 227,998
2008-07-04 2008-07-02 28.186 14,221 +6,464 0.01% 400,832
2008-07-02 2008-06-27 31.636 7,757 -11,636 0.01% 245,398
2008-06-25 2008-06-23 33.724 19,393 -1,292 0.02% 654,012
2008-06-20 2008-06-18 35.039 20,685 -20,686 0.02% 724,783
2008-06-17 2008-06-13 32.100 41,371 +6,464 0.04% 1,328,001
2008-06-16 2008-06-12 33.879 34,907 +1,293 0.03% 1,182,609
2008-06-03 2008-05-30 40.918 33,614 +14,221 0.03% 1,375,404
2008-06-02 2008-05-29 41.304 19,393 +18,100 0.02% 801,015
2008-05-13 2008-05-08 44.491 1,293 +25 0.00% 57,526
2008-05-06 2008-05-02 46.936 1,268 -1,267 0.00% 59,515
2008-04-28 2008-04-24 42.755 2,535 -3,803 0.00% 108,384
2008-04-25 2008-04-23 39.757 6,338 -2,536 0.01% 251,983
2008-04-21 2008-04-17 36.918 8,874 +2,536 0.01% 327,607
2008-04-11 2008-04-09 38.259 6,338 +1,267 0.01% 242,484
2008-04-10 2008-04-08 40.073 5,071 +3,803 0.01% 203,210
2008-04-07 2008-04-02 36.997 1,268 -1,267 0.00% 46,912
2008-04-03 2008-04-01 36.129 2,535 +1,267 0.00% 91,587
2008-03-28 2008-03-26 32.816 1,268 -3,803 0.00% 41,610
2008-03-25 2008-03-19 27.136 5,071 -5,070 0.01% 137,607
2008-03-19 2008-03-17 28.398 10,141 +8,873 0.01% 287,986
2007-11-20 2007-11-16 78.411 1,268 -1,267 0.00% 99,425
2007-11-19 2007-11-15 81.881 2,535 -2,536 0.00% 207,569
2007-11-16 2007-11-14 86.693 5,071 +3,803 0.01% 439,622
2007-10-22 2007-10-17 103.890 1,268 -1,267 0.00% 131,733
2007-10-17 2007-10-15 105.073 2,535 +2,535 0.00% 266,361
2007-10-16 2007-10-12 102.391 0 -5,071
2007-10-12 2007-10-10 81.093 5,071 +5,071 0.01% 411,221
2007-09-17 2007-09-13 78.253 0 -2,535
2007-09-13 2007-09-11 76.991 2,535 -3,803 0.00% 195,171
2007-08-24 2007-08-22 70.049 6,338 -1,268 0.01% 443,970
2007-08-23 2007-08-21 69.418 7,606 +1,268 0.01% 527,992
2007-08-22 2007-08-20 68.077 6,338 +1,267 0.01% 431,471
2007-08-21 2007-08-17 61.608 5,071 -2,535 0.01% 312,416
2007-08-20 2007-08-16 66.184 7,606 -5,071 0.01% 503,392
2007-08-14 2007-08-10 73.362 12,677 +3,803 0.01% 930,010
2007-08-13 2007-08-09 76.517 8,874 +2,536 0.01% 679,015
2007-08-09 2007-08-07 74.151 6,338 +3,803 0.01% 469,968
2007-08-06 2007-08-02 78.174 2,535 -7,606 0.00% 198,171
2007-07-24 2007-07-20 63.028 10,141 -3,804 0.01% 639,169
2007-06-29 2007-06-27 64.054 13,945 +1,268 0.01% 893,229
2007-06-26 2007-06-22 65.316 12,677 0.01% 828,009

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top