History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.160 | 659,200 | +0 | 0.11% | 9,993,472 |
| 2025-10-13 | 2025-10-09 | 15.320 | 659,200 | +0 | 0.11% | 10,098,944 |
| 2025-10-10 | 2025-10-08 | 15.390 | 659,200 | +0 | 0.11% | 10,145,088 |
| 2025-10-09 | 2025-10-06 | 15.420 | 659,200 | +0 | 0.11% | 10,164,864 |
| 2025-10-08 | 2025-10-03 | 15.580 | 659,200 | +0 | 0.11% | 10,270,336 |
| 2025-10-06 | 2025-10-02 | 15.810 | 659,200 | +0 | 0.11% | 10,421,952 |
| 2025-10-03 | 2025-09-30 | 16.130 | 659,200 | +0 | 0.11% | 10,632,896 |
| 2025-10-02 | 2025-09-29 | 15.700 | 659,200 | +0 | 0.11% | 10,349,440 |
| 2025-09-30 | 2025-09-26 | 15.160 | 659,200 | +0 | 0.11% | 9,993,472 |
| 2025-09-29 | 2025-09-25 | 14.750 | 659,200 | +0 | 0.11% | 9,723,200 |
| 2025-09-26 | 2025-09-24 | 14.980 | 659,200 | +0 | 0.11% | 9,874,816 |
| 2025-09-25 | 2025-09-23 | 14.700 | 659,200 | +0 | 0.11% | 9,690,240 |
| 2025-09-24 | 2025-09-22 | 14.860 | 659,200 | +0 | 0.11% | 9,795,712 |
| 2025-09-23 | 2025-09-19 | 15.290 | 659,200 | +0 | 0.11% | 10,079,168 |
| 2025-09-22 | 2025-09-18 | 15.080 | 659,200 | -22,000 | 0.11% | 9,940,736 |
| 2025-09-19 | 2025-09-17 | 15.348 | 681,200 | +2,000 | 0.12% | 10,455,203 |
| 2025-09-18 | 2025-09-16 | 15.298 | 679,200 | -2,062 | 0.11% | 10,390,350 |
| 2025-09-17 | 2025-09-15 | 15.881 | 681,262 | -11,931 | 0.12% | 10,819,311 |
| 2025-09-16 | 2025-09-12 | 15.670 | 693,193 | -21,873 | 0.12% | 10,862,378 |
| 2025-09-15 | 2025-09-11 | 14.996 | 715,066 | -3,977 | 0.12% | 10,723,266 |
| 2025-09-12 | 2025-09-10 | 14.312 | 719,043 | -1,989 | 0.12% | 10,291,130 |
| 2025-09-11 | 2025-09-09 | 14.282 | 721,032 | -1,988 | 0.12% | 10,297,841 |
| 2025-09-10 | 2025-09-08 | 14.091 | 723,020 | +31,816 | 0.12% | 10,188,066 |
| 2025-09-08 | 2025-09-04 | 14.282 | 691,204 | +7,954 | 0.12% | 9,871,835 |
| 2025-09-05 | 2025-09-03 | 14.775 | 683,250 | +61,643 | 0.12% | 10,094,963 |
| 2025-09-04 | 2025-09-02 | 16.203 | 621,607 | +73,575 | 0.11% | 10,071,977 |
| 2025-09-03 | 2025-09-01 | 16.646 | 548,032 | -3,977 | 0.09% | 9,122,360 |
| 2025-09-02 | 2025-08-29 | 16.615 | 552,009 | +29,828 | 0.09% | 9,171,904 |
| 2025-09-01 | 2025-08-28 | 16.203 | 522,181 | +7,954 | 0.09% | 8,460,965 |
| 2025-08-29 | 2025-08-27 | 15.922 | 514,227 | +21,873 | 0.09% | 8,187,269 |
| 2025-08-28 | 2025-08-26 | 16.274 | 492,354 | -13,919 | 0.08% | 8,012,338 |
| 2025-08-27 | 2025-08-25 | 16.595 | 506,273 | +7,954 | 0.09% | 8,401,793 |
| 2025-08-26 | 2025-08-22 | 16.555 | 498,319 | -3,977 | 0.08% | 8,249,746 |
| 2025-08-25 | 2025-08-21 | 15.952 | 502,296 | +1,988 | 0.09% | 8,012,466 |
| 2025-08-22 | 2025-08-20 | 16.002 | 500,308 | +3,977 | 0.08% | 8,005,914 |
| 2025-08-21 | 2025-08-19 | 15.942 | 496,331 | +3,977 | 0.08% | 7,912,322 |
| 2025-08-20 | 2025-08-18 | 16.917 | 492,354 | +7,954 | 0.08% | 8,329,266 |
| 2025-08-18 | 2025-08-14 | 16.203 | 484,400 | +1,989 | 0.08% | 7,848,795 |
| 2025-08-14 | 2025-08-12 | 16.374 | 482,411 | +5,965 | 0.08% | 7,899,051 |
| 2025-08-13 | 2025-08-11 | 16.535 | 476,446 | +7,954 | 0.08% | 7,878,051 |
| 2025-08-12 | 2025-08-08 | 16.766 | 468,492 | +9,943 | 0.08% | 7,854,907 |
| 2025-08-11 | 2025-08-07 | 17.219 | 458,549 | -3,977 | 0.08% | 7,895,739 |
| 2025-08-08 | 2025-08-06 | 17.903 | 462,526 | -13,920 | 0.08% | 8,280,555 |
| 2025-08-07 | 2025-08-05 | 16.615 | 476,446 | -7,954 | 0.08% | 7,916,387 |
| 2025-08-06 | 2025-08-04 | 16.193 | 484,400 | -3,977 | 0.08% | 7,843,923 |
| 2025-08-04 | 2025-07-31 | 15.449 | 488,377 | -7,954 | 0.08% | 7,544,834 |
| 2025-08-01 | 2025-07-30 | 15.851 | 496,331 | +9,943 | 0.08% | 7,867,394 |
| 2025-07-31 | 2025-07-29 | 16.092 | 486,388 | +1,988 | 0.08% | 7,827,194 |
| 2025-07-29 | 2025-07-25 | 15.368 | 484,400 | -7,954 | 0.08% | 7,444,418 |
| 2025-07-22 | 2025-07-18 | 15.268 | 492,354 | +3,977 | 0.08% | 7,517,138 |
| 2025-07-21 | 2025-07-17 | 15.328 | 488,377 | -7,954 | 0.08% | 7,485,890 |
| 2025-07-18 | 2025-07-16 | 14.966 | 496,331 | +7,954 | 0.08% | 7,428,098 |
| 2025-07-17 | 2025-07-15 | 15.026 | 488,377 | +41,759 | 0.08% | 7,338,530 |
| 2025-07-16 | 2025-07-14 | 15.489 | 446,618 | -9,943 | 0.08% | 6,917,676 |
| 2025-07-15 | 2025-07-11 | 14.926 | 456,561 | -15,908 | 0.08% | 6,814,531 |
| 2025-07-14 | 2025-07-10 | 14.182 | 472,469 | +23,862 | 0.08% | 6,700,323 |
| 2025-07-11 | 2025-07-09 | 13.659 | 448,607 | +11,931 | 0.08% | 6,127,299 |
| 2025-07-09 | 2025-07-07 | 13.457 | 436,676 | -3,977 | 0.07% | 5,876,500 |
| 2025-07-08 | 2025-07-04 | 13.296 | 440,653 | -1,988 | 0.07% | 5,859,108 |
| 2025-07-07 | 2025-07-03 | 13.437 | 442,641 | +1,988 | 0.08% | 5,947,869 |
| 2025-07-04 | 2025-07-02 | 13.417 | 440,653 | +1,989 | 0.07% | 5,912,292 |
| 2025-07-03 | 2025-06-30 | 14.021 | 438,664 | +17,896 | 0.07% | 6,150,325 |
| 2025-06-30 | 2025-06-26 | 13.518 | 420,768 | -7,954 | 0.07% | 5,687,812 |
| 2025-06-26 | 2025-06-24 | 12.250 | 428,722 | -5,965 | 0.07% | 5,252,020 |
| 2025-06-19 | 2025-06-17 | 13.256 | 434,687 | +3,977 | 0.07% | 5,762,293 |
| 2025-06-18 | 2025-06-16 | 13.296 | 430,710 | +1,988 | 0.07% | 5,726,901 |
| 2025-06-17 | 2025-06-13 | 13.357 | 428,722 | +3,977 | 0.07% | 5,726,340 |
| 2025-06-13 | 2025-06-11 | 13.095 | 424,745 | +9,943 | 0.07% | 5,562,148 |
| 2025-06-12 | 2025-06-10 | 13.437 | 414,802 | +5,965 | 0.07% | 5,573,790 |
| 2025-06-11 | 2025-06-09 | 13.578 | 408,837 | -1,988 | 0.07% | 5,551,205 |
| 2025-06-10 | 2025-06-06 | 12.794 | 410,825 | -3,977 | 0.07% | 5,255,902 |
| 2025-06-09 | 2025-06-05 | 13.115 | 414,802 | -3,977 | 0.07% | 5,440,286 |
| 2025-06-06 | 2025-06-04 | 13.236 | 418,779 | -19,885 | 0.07% | 5,542,990 |
| 2025-06-04 | 2025-06-02 | 11.949 | 438,664 | -11,931 | 0.07% | 5,241,453 |
| 2025-05-30 | 2025-05-28 | 11.743 | 450,595 | +944 | 0.08% | 5,291,409 |
| 2025-05-28 | 2025-05-26 | 11.358 | 449,651 | +9,878 | 0.08% | 5,107,348 |
| 2025-05-16 | 2025-05-14 | 10.670 | 439,773 | +7,903 | 0.08% | 4,692,412 |
| 2025-05-13 | 2025-05-09 | 10.589 | 431,870 | -9,878 | 0.07% | 4,573,111 |
| 2025-05-12 | 2025-05-08 | 11.055 | 441,748 | -3,951 | 0.08% | 4,883,422 |
| 2025-05-09 | 2025-05-07 | 10.427 | 445,699 | +9,878 | 0.08% | 4,647,355 |
| 2025-04-28 | 2025-04-24 | 9.233 | 435,821 | -6,520 | 0.07% | 4,023,741 |
| 2025-04-14 | 2025-04-10 | 9.445 | 442,341 | -23,707 | 0.08% | 4,177,975 |
| 2025-04-11 | 2025-04-09 | 9.678 | 466,048 | +3,951 | 0.08% | 4,510,405 |
| 2025-04-10 | 2025-04-08 | 8.352 | 462,097 | +11,854 | 0.08% | 3,859,349 |
| 2025-04-09 | 2025-04-07 | 7.714 | 450,243 | +3,951 | 0.08% | 3,473,193 |
| 2025-04-07 | 2025-04-02 | 9.982 | 446,292 | +13,829 | 0.08% | 4,454,747 |
| 2025-04-03 | 2025-04-01 | 10.042 | 432,463 | +9,878 | 0.07% | 4,342,978 |
| 2025-04-02 | 2025-03-31 | 9.769 | 422,585 | -9,878 | 0.07% | 4,128,273 |
| 2025-03-26 | 2025-03-24 | 10.731 | 432,463 | +1,976 | 0.07% | 4,640,682 |
| 2025-03-19 | 2025-03-17 | 10.873 | 430,487 | -3,951 | 0.07% | 4,680,490 |
| 2025-03-18 | 2025-03-14 | 10.974 | 434,438 | -3,952 | 0.07% | 4,767,427 |
| 2025-03-17 | 2025-03-13 | 10.893 | 438,390 | +3,952 | 0.07% | 4,775,292 |
| 2025-03-14 | 2025-03-12 | 10.528 | 434,438 | -9,879 | 0.07% | 4,573,916 |
| 2025-03-13 | 2025-03-11 | 10.630 | 444,317 | +1,976 | 0.08% | 4,722,905 |
| 2025-03-11 | 2025-03-07 | 9.718 | 442,341 | +7,903 | 0.08% | 4,298,881 |
| 2025-03-07 | 2025-03-05 | 9.557 | 434,438 | +1,975 | 0.07% | 4,151,708 |
| 2025-03-06 | 2025-03-04 | 9.496 | 432,463 | +3,951 | 0.07% | 4,106,566 |
| 2025-03-04 | 2025-02-28 | 9.030 | 428,512 | +9,879 | 0.07% | 3,869,500 |
| 2025-02-21 | 2025-02-19 | 9.445 | 418,633 | -27,659 | 0.07% | 3,954,050 |
| 2025-02-13 | 2025-02-11 | 8.990 | 446,292 | +3,951 | 0.08% | 4,011,983 |
| 2025-02-07 | 2025-02-05 | 9.222 | 442,341 | +1,976 | 0.08% | 4,079,459 |
| 2025-01-06 | 2025-01-02 | 10.913 | 440,365 | +3,951 | 0.08% | 4,805,721 |
| 2024-12-17 | 2024-12-13 | 10.630 | 436,414 | -9,878 | 0.07% | 4,638,900 |
| 2024-12-05 | 2024-12-03 | 10.528 | 446,292 | +9,878 | 0.08% | 4,698,719 |
| 2024-11-28 | 2024-11-26 | 10.225 | 436,414 | -3,951 | 0.07% | 4,462,180 |
| 2024-11-27 | 2024-11-25 | 10.589 | 440,365 | +1,975 | 0.08% | 4,663,065 |
| 2024-11-19 | 2024-11-15 | 11.581 | 438,390 | -19,756 | 0.07% | 5,077,076 |
| 2024-11-18 | 2024-11-14 | 11.682 | 458,146 | +19,756 | 0.08% | 5,352,254 |
| 2024-11-14 | 2024-11-12 | 11.622 | 438,390 | -5,927 | 0.07% | 5,094,828 |
| 2024-11-12 | 2024-11-08 | 12.270 | 444,317 | -19,756 | 0.08% | 5,451,582 |
| 2024-11-11 | 2024-11-07 | 12.533 | 464,073 | -187,683 | 0.08% | 5,816,128 |
| 2024-11-08 | 2024-11-06 | 12.391 | 651,756 | +98,781 | 0.11% | 8,075,947 |
| 2024-11-07 | 2024-11-05 | 12.634 | 552,975 | +104,707 | 0.09% | 6,986,298 |
| 2024-10-28 | 2024-10-24 | 12.513 | 448,268 | -5,927 | 0.08% | 5,608,971 |
| 2024-10-25 | 2024-10-23 | 12.695 | 454,195 | +5,927 | 0.08% | 5,765,897 |
| 2024-10-21 | 2024-10-17 | 11.966 | 448,268 | -11,853 | 0.08% | 5,363,919 |
| 2024-10-17 | 2024-10-15 | 12.756 | 460,121 | -15,805 | 0.08% | 5,869,074 |
| 2024-10-15 | 2024-10-10 | 12.978 | 475,926 | +11,853 | 0.08% | 6,176,671 |
| 2024-10-10 | 2024-10-08 | 14.040 | 464,073 | +8,836 | 0.08% | 6,515,370 |
| 2024-10-09 | 2024-10-07 | 15.338 | 455,237 | +17,744 | 0.08% | 6,982,421 |
| 2024-10-07 | 2024-10-03 | 13.127 | 437,493 | +7,887 | 0.07% | 5,742,778 |
| 2024-10-04 | 2024-10-02 | 13.289 | 429,606 | +17,744 | 0.07% | 5,708,977 |
| 2024-10-02 | 2024-09-27 | 12.985 | 411,862 | +5,915 | 0.07% | 5,347,839 |
| 2024-09-05 | 2024-09-03 | 13.492 | 405,947 | -19,716 | 0.07% | 5,476,936 |
| 2024-09-03 | 2024-08-30 | 14.060 | 425,663 | +1,972 | 0.07% | 5,984,747 |
| 2024-08-26 | 2024-08-22 | 14.587 | 423,691 | -78,863 | 0.07% | 6,180,517 |
| 2024-08-23 | 2024-08-21 | 15.054 | 502,554 | -33,517 | 0.09% | 7,565,425 |
| 2024-08-22 | 2024-08-20 | 14.993 | 536,071 | -90,693 | 0.09% | 8,037,360 |
| 2024-08-06 | 2024-08-02 | 16.616 | 626,764 | +37,460 | 0.11% | 10,414,409 |
| 2024-07-22 | 2024-07-18 | 16.231 | 589,304 | +8,478 | 0.10% | 9,564,803 |
| 2024-07-19 | 2024-07-17 | 16.718 | 580,826 | -88,721 | 0.10% | 9,710,016 |
| 2024-07-17 | 2024-07-15 | 18.219 | 669,547 | -1,971 | 0.11% | 12,198,434 |
| 2024-07-16 | 2024-07-12 | 18.036 | 671,518 | -195,186 | 0.12% | 12,111,727 |
| 2024-07-12 | 2024-07-10 | 17.955 | 866,704 | +1,971 | 0.15% | 15,561,833 |
| 2024-07-11 | 2024-07-09 | 18.706 | 864,733 | -9,858 | 0.15% | 16,175,571 |
| 2024-07-08 | 2024-07-04 | 17.590 | 874,591 | -98,578 | 0.15% | 15,384,053 |
| 2024-07-05 | 2024-07-03 | 17.529 | 973,169 | -1,972 | 0.17% | 17,058,808 |
| 2024-07-03 | 2024-06-28 | 17.854 | 975,141 | -5,915 | 0.17% | 17,409,919 |
| 2024-06-27 | 2024-06-25 | 16.109 | 981,056 | -11,829 | 0.17% | 15,803,780 |
| 2024-06-26 | 2024-06-24 | 16.839 | 992,885 | -1,972 | 0.17% | 16,719,516 |
| 2024-06-25 | 2024-06-21 | 17.468 | 994,857 | -21,687 | 0.17% | 17,378,428 |
| 2024-06-24 | 2024-06-20 | 16.636 | 1,016,544 | -17,744 | 0.17% | 16,911,678 |
| 2024-06-19 | 2024-06-17 | 15.257 | 1,034,288 | +132,095 | 0.18% | 15,779,963 |
| 2024-06-18 | 2024-06-14 | 15.663 | 902,193 | +457,406 | 0.15% | 14,130,692 |
| 2024-06-07 | 2024-06-05 | 15.297 | 444,787 | +29,573 | 0.08% | 6,804,091 |
| 2024-06-06 | 2024-06-04 | 15.419 | 415,214 | -27,602 | 0.07% | 6,402,244 |
| 2024-06-05 | 2024-06-03 | 14.953 | 442,816 | -1,971 | 0.08% | 6,621,211 |
| 2024-06-04 | 2024-05-31 | 14.701 | 444,787 | -19,716 | 0.08% | 6,538,827 |
| 2024-06-03 | 2024-05-30 | 14.234 | 464,503 | +387 | 0.08% | 6,611,739 |
| 2024-05-30 | 2024-05-28 | 14.721 | 464,116 | +53,189 | 0.08% | 6,832,407 |
| 2024-05-29 | 2024-05-27 | 15.046 | 410,927 | -57,128 | 0.07% | 6,182,898 |
| 2024-05-27 | 2024-05-23 | 15.026 | 468,055 | +17,729 | 0.08% | 7,032,954 |
| 2024-05-24 | 2024-05-22 | 15.026 | 450,326 | -25,609 | 0.08% | 6,766,560 |
| 2024-05-22 | 2024-05-20 | 15.006 | 475,935 | -3,940 | 0.08% | 7,141,694 |
| 2024-05-21 | 2024-05-17 | 14.254 | 479,875 | +1,970 | 0.08% | 6,840,289 |
| 2024-05-20 | 2024-05-16 | 14.051 | 477,905 | +17,729 | 0.08% | 6,715,168 |
| 2024-05-17 | 2024-05-14 | 14.721 | 460,176 | +1,970 | 0.08% | 6,774,405 |
| 2024-05-16 | 2024-05-13 | 14.417 | 458,206 | -31,519 | 0.08% | 6,605,844 |
| 2024-05-13 | 2024-05-09 | 12.061 | 489,725 | -35,458 | 0.08% | 5,906,741 |
| 2024-05-06 | 2024-05-02 | 11.168 | 525,183 | +9,849 | 0.09% | 5,865,196 |
| 2024-05-03 | 2024-04-30 | 11.412 | 515,334 | +35,459 | 0.09% | 5,880,771 |
| 2024-04-25 | 2024-04-23 | 10.640 | 479,875 | -19,699 | 0.08% | 5,105,856 |
| 2024-04-23 | 2024-04-19 | 11.472 | 499,574 | +9,849 | 0.09% | 5,731,357 |
| 2024-04-18 | 2024-04-16 | 11.269 | 489,725 | +9,850 | 0.08% | 5,518,924 |
| 2024-03-20 | 2024-03-18 | 11.371 | 479,875 | -1,970 | 0.08% | 5,456,640 |
| 2024-03-15 | 2024-03-13 | 11.127 | 481,845 | +13,790 | 0.08% | 5,361,633 |
| 2024-03-14 | 2024-03-12 | 11.310 | 468,055 | -5,910 | 0.08% | 5,293,724 |
| 2024-03-11 | 2024-03-07 | 11.655 | 473,965 | +9,849 | 0.08% | 5,524,174 |
| 2024-03-08 | 2024-03-06 | 12.021 | 464,116 | -5,909 | 0.08% | 5,579,014 |
| 2024-03-06 | 2024-03-04 | 12.061 | 470,025 | -9,850 | 0.08% | 5,669,132 |
| 2024-03-04 | 2024-02-29 | 11.493 | 479,875 | -59,098 | 0.08% | 5,515,104 |
| 2024-03-01 | 2024-02-28 | 10.884 | 538,973 | +19,699 | 0.09% | 5,865,985 |
| 2024-02-29 | 2024-02-27 | 11.066 | 519,274 | -19,699 | 0.09% | 5,746,485 |
| 2024-01-29 | 2024-01-25 | 10.741 | 538,973 | -1,970 | 0.09% | 5,789,377 |
| 2024-01-19 | 2024-01-17 | 10.132 | 540,943 | -21,669 | 0.09% | 5,481,018 |
| 2023-12-08 | 2023-12-06 | 9.340 | 562,612 | +3,940 | 0.10% | 5,255,040 |
| 2023-10-24 | 2023-10-19 | 8.630 | 558,672 | -1,970 | 0.10% | 4,821,199 |
| 2023-10-11 | 2023-10-09 | 9.655 | 560,642 | +1,970 | 0.10% | 5,413,091 |
| 2023-09-06 | 2023-09-04 | 9.889 | 558,672 | -9,850 | 0.10% | 5,524,526 |
| 2023-09-05 | 2023-08-31 | 9.584 | 568,522 | +1,970 | 0.10% | 5,448,770 |
| 2023-08-23 | 2023-08-21 | 9.219 | 566,552 | +9,850 | 0.10% | 5,222,817 |
| 2023-08-16 | 2023-08-14 | 9.503 | 556,702 | -269,881 | 0.10% | 5,290,270 |
| 2023-08-15 | 2023-08-11 | 9.280 | 826,583 | -147,744 | 0.14% | 7,670,291 |
| 2023-08-14 | 2023-08-10 | 9.726 | 974,327 | -360,498 | 0.17% | 9,476,532 |
| 2023-08-11 | 2023-08-09 | 9.787 | 1,334,825 | -206,842 | 0.23% | 13,064,132 |
| 2023-08-10 | 2023-08-08 | 9.838 | 1,541,667 | -9,850 | 0.26% | 15,166,785 |
| 2023-08-09 | 2023-08-07 | 10.173 | 1,551,517 | +975,115 | 0.27% | 15,783,505 |
| 2023-08-08 | 2023-08-04 | 10.417 | 576,402 | +1,970 | 0.10% | 6,004,157 |
| 2023-08-07 | 2023-08-03 | 10.741 | 574,432 | +1,970 | 0.10% | 6,170,260 |
| 2023-08-01 | 2023-07-28 | 11.249 | 572,462 | +9,850 | 0.10% | 6,439,700 |
| 2023-07-14 | 2023-07-12 | 11.026 | 562,612 | -19,699 | 0.10% | 6,203,232 |
| 2023-07-11 | 2023-07-07 | 11.615 | 582,311 | -3,940 | 0.10% | 6,763,324 |
| 2023-07-05 | 2023-07-03 | 11.919 | 586,251 | -3,940 | 0.10% | 6,987,646 |
| 2023-06-30 | 2023-06-28 | 11.412 | 590,191 | -13,790 | 0.10% | 6,735,007 |
| 2023-06-29 | 2023-06-27 | 11.554 | 603,981 | +23,640 | 0.10% | 6,978,221 |
| 2023-06-26 | 2023-06-21 | 11.310 | 580,341 | +9,849 | 0.10% | 6,563,684 |
| 2023-06-23 | 2023-06-20 | 11.797 | 570,492 | +3,940 | 0.10% | 6,730,307 |
| 2023-06-21 | 2023-06-19 | 12.000 | 566,552 | -5,910 | 0.10% | 6,798,865 |
| 2023-06-16 | 2023-06-14 | 11.554 | 572,462 | +3,940 | 0.10% | 6,614,060 |
| 2023-06-13 | 2023-06-09 | 10.721 | 568,522 | -19,699 | 0.10% | 6,095,234 |
| 2023-06-09 | 2023-06-07 | 10.112 | 588,221 | -63,038 | 0.10% | 5,948,111 |
| 2023-06-08 | 2023-06-06 | 10.315 | 651,259 | +5,910 | 0.11% | 6,717,793 |
| 2023-06-05 | 2023-06-01 | 11.026 | 645,349 | +9,850 | 0.11% | 7,115,471 |
| 2023-06-02 | 2023-05-31 | 11.066 | 635,499 | +3,939 | 0.11% | 7,032,675 |
| 2023-05-31 | 2023-05-29 | 11.371 | 631,560 | +3,940 | 0.11% | 7,181,445 |
| 2023-05-30 | 2023-05-25 | 10.976 | 627,620 | -11,819 | 0.11% | 6,888,884 |
| 2023-05-29 | 2023-05-24 | 11.728 | 639,439 | +2,629 | 0.11% | 7,499,517 |
| 2023-05-25 | 2023-05-23 | 12.053 | 636,810 | +35,422 | 0.11% | 7,675,787 |
| 2023-05-23 | 2023-05-19 | 12.399 | 601,388 | +7,871 | 0.10% | 7,456,636 |
| 2023-05-19 | 2023-05-17 | 12.318 | 593,517 | -41,326 | 0.10% | 7,310,787 |
| 2023-05-18 | 2023-05-16 | 11.586 | 634,843 | -13,775 | 0.11% | 7,355,286 |
| 2023-05-17 | 2023-05-15 | 11.688 | 648,618 | +29,519 | 0.11% | 7,580,803 |
| 2023-05-16 | 2023-05-12 | 11.159 | 619,099 | -9,840 | 0.11% | 6,908,612 |
| 2023-05-15 | 2023-05-11 | 11.342 | 628,939 | +19,679 | 0.11% | 7,133,474 |
| 2023-05-12 | 2023-05-10 | 11.240 | 609,260 | +19,679 | 0.10% | 6,848,353 |
| 2023-05-11 | 2023-05-09 | 11.566 | 589,581 | -17,711 | 0.10% | 6,818,896 |
| 2023-05-10 | 2023-05-08 | 11.830 | 607,292 | -5,904 | 0.10% | 7,184,208 |
| 2023-05-09 | 2023-05-05 | 10.570 | 613,196 | -3,935 | 0.11% | 6,481,283 |
| 2023-05-08 | 2023-05-04 | 11.179 | 617,131 | +3,935 | 0.11% | 6,899,195 |
| 2023-05-05 | 2023-05-03 | 11.179 | 613,196 | +7,872 | 0.11% | 6,855,203 |
| 2023-05-04 | 2023-05-02 | 11.586 | 605,324 | +9,839 | 0.10% | 7,013,279 |
| 2023-05-03 | 2023-04-28 | 11.505 | 595,485 | -3,935 | 0.10% | 6,850,868 |
| 2023-05-02 | 2023-04-27 | 12.155 | 599,420 | -5,904 | 0.10% | 7,286,027 |
| 2023-04-28 | 2023-04-26 | 11.423 | 605,324 | -9,840 | 0.10% | 6,914,847 |
| 2023-04-27 | 2023-04-25 | 10.753 | 615,164 | +23,615 | 0.11% | 6,614,620 |
| 2023-04-26 | 2023-04-24 | 11.322 | 591,549 | -7,871 | 0.10% | 6,697,370 |
| 2023-04-25 | 2023-04-21 | 10.549 | 599,420 | +11,807 | 0.10% | 6,323,491 |
| 2023-04-24 | 2023-04-20 | 10.062 | 587,613 | +1,968 | 0.10% | 5,912,279 |
| 2023-04-13 | 2023-04-11 | 9.462 | 585,645 | +13,775 | 0.10% | 5,541,310 |
| 2023-04-06 | 2023-04-03 | 9.299 | 571,870 | -7,871 | 0.10% | 5,317,981 |
| 2023-03-30 | 2023-03-28 | 9.858 | 579,741 | +9,839 | 0.10% | 5,715,235 |
| 2023-03-29 | 2023-03-27 | 9.960 | 569,902 | +5,904 | 0.10% | 5,676,160 |
| 2023-03-28 | 2023-03-24 | 10.265 | 563,998 | -21,647 | 0.10% | 5,789,316 |
| 2023-03-22 | 2023-03-20 | 10.122 | 585,645 | +9,839 | 0.10% | 5,928,190 |
| 2023-03-21 | 2023-03-17 | 10.468 | 575,806 | -1,968 | 0.10% | 6,027,563 |
| 2023-03-20 | 2023-03-16 | 10.468 | 577,774 | -11,807 | 0.10% | 6,048,164 |
| 2023-03-17 | 2023-03-15 | 10.163 | 589,581 | -17,711 | 0.10% | 5,992,000 |
| 2023-03-16 | 2023-03-14 | 9.574 | 607,292 | -19,679 | 0.10% | 5,814,024 |
| 2023-03-15 | 2023-03-13 | 9.269 | 626,971 | +1,968 | 0.11% | 5,811,264 |
| 2023-03-14 | 2023-03-10 | 9.025 | 625,003 | -7,872 | 0.11% | 5,640,576 |
| 2023-03-10 | 2023-03-08 | 9.015 | 632,875 | -17,711 | 0.11% | 5,705,187 |
| 2023-03-08 | 2023-03-06 | 9.614 | 650,586 | -21,647 | 0.11% | 6,254,955 |
| 2023-03-07 | 2023-03-03 | 9.330 | 672,233 | +5,904 | 0.12% | 6,271,781 |
| 2023-03-06 | 2023-03-02 | 8.639 | 666,329 | -11,807 | 0.11% | 5,756,202 |
| 2023-02-14 | 2023-02-10 | 7.795 | 678,136 | +13,775 | 0.12% | 5,286,163 |
| 2023-02-09 | 2023-02-07 | 7.907 | 664,361 | -7,872 | 0.11% | 5,253,057 |
| 2023-02-08 | 2023-02-06 | 7.856 | 672,233 | +21,647 | 0.12% | 5,281,140 |
| 2023-02-06 | 2023-02-02 | 7.968 | 650,586 | -17,711 | 0.11% | 5,183,811 |
| 2023-02-03 | 2023-02-01 | 8.181 | 668,297 | -9,839 | 0.11% | 5,467,562 |
| 2023-02-01 | 2023-01-30 | 7.551 | 678,136 | +13,775 | 0.12% | 5,120,755 |
| 2023-01-30 | 2023-01-26 | 7.460 | 664,361 | +5,904 | 0.11% | 4,955,969 |
| 2023-01-19 | 2023-01-17 | 7.307 | 658,457 | -59,037 | 0.11% | 4,811,546 |
| 2023-01-18 | 2023-01-16 | 7.297 | 717,494 | +11,807 | 0.12% | 5,235,656 |
| 2023-01-16 | 2023-01-12 | 7.185 | 705,687 | -13,775 | 0.12% | 5,070,606 |
| 2023-01-06 | 2023-01-04 | 7.622 | 719,462 | +13,775 | 0.12% | 5,484,000 |
| 2022-12-22 | 2022-12-20 | 6.962 | 705,687 | +13,776 | 0.12% | 4,912,822 |
| 2022-12-15 | 2022-12-13 | 7.307 | 691,911 | +3,935 | 0.12% | 5,056,005 |
| 2022-12-14 | 2022-12-12 | 7.622 | 687,976 | +5,904 | 0.12% | 5,244,003 |
| 2022-12-07 | 2022-12-05 | 8.039 | 682,072 | -7,872 | 0.12% | 5,483,212 |
| 2022-12-06 | 2022-12-02 | 7.907 | 689,944 | -21,646 | 0.12% | 5,455,340 |
| 2022-12-02 | 2022-11-30 | 8.120 | 711,590 | -19,679 | 0.12% | 5,778,365 |
| 2022-11-28 | 2022-11-24 | 8.242 | 731,269 | -7,872 | 0.13% | 6,027,349 |
| 2022-11-24 | 2022-11-22 | 8.273 | 739,141 | -19,679 | 0.13% | 6,114,769 |
| 2022-11-23 | 2022-11-21 | 7.846 | 758,820 | +7,872 | 0.13% | 5,953,665 |
| 2022-11-16 | 2022-11-14 | 7.470 | 750,948 | -19,679 | 0.13% | 5,609,518 |
| 2022-11-15 | 2022-11-11 | 7.175 | 770,627 | +15,743 | 0.13% | 5,529,391 |
| 2022-11-14 | 2022-11-10 | 7.074 | 754,884 | +15,743 | 0.13% | 5,339,712 |
| 2022-11-09 | 2022-11-07 | 7.165 | 739,141 | +13,775 | 0.13% | 5,295,961 |
| 2022-11-08 | 2022-11-04 | 7.511 | 725,366 | +13,776 | 0.12% | 5,447,911 |
| 2022-11-04 | 2022-11-02 | 7.612 | 711,590 | +5,903 | 0.12% | 5,416,765 |
| 2022-11-03 | 2022-11-01 | 7.267 | 705,687 | +15,743 | 0.12% | 5,127,982 |
| 2022-11-02 | 2022-10-31 | 7.287 | 689,944 | +59,037 | 0.12% | 5,027,607 |
| 2022-10-21 | 2022-10-19 | 6.962 | 630,907 | -49,197 | 0.11% | 4,392,222 |
| 2022-10-20 | 2022-10-18 | 6.840 | 680,104 | +49,197 | 0.12% | 4,651,775 |
| 2022-09-29 | 2022-09-27 | 6.972 | 630,907 | +3,936 | 0.11% | 4,398,634 |
| 2022-09-28 | 2022-09-26 | 7.216 | 626,971 | -5,904 | 0.11% | 4,524,120 |
| 2022-09-26 | 2022-09-22 | 7.795 | 632,875 | +7,872 | 0.11% | 4,933,347 |
| 2022-09-14 | 2022-09-09 | 8.324 | 625,003 | -12,791 | 0.11% | 5,202,288 |
| 2022-09-08 | 2022-09-06 | 8.385 | 637,794 | -3,936 | 0.11% | 5,347,647 |
| 2022-09-07 | 2022-09-05 | 8.303 | 641,730 | -15,743 | 0.11% | 5,328,473 |
| 2022-09-05 | 2022-09-01 | 7.622 | 657,473 | +9,839 | 0.11% | 5,011,498 |
| 2022-09-02 | 2022-08-31 | 7.927 | 647,634 | +9,840 | 0.11% | 5,133,961 |
| 2022-08-31 | 2022-08-29 | 8.629 | 637,794 | -1,968 | 0.11% | 5,503,215 |
| 2022-08-25 | 2022-08-23 | 8.679 | 639,762 | -7,872 | 0.11% | 5,552,706 |
| 2022-08-22 | 2022-08-18 | 8.456 | 647,634 | -3,936 | 0.11% | 5,476,225 |
| 2022-08-19 | 2022-08-17 | 8.578 | 651,570 | -17,711 | 0.11% | 5,588,971 |
| 2022-08-15 | 2022-08-11 | 7.937 | 669,281 | -15,743 | 0.11% | 5,312,365 |
| 2022-08-11 | 2022-08-09 | 7.978 | 685,024 | +19,679 | 0.12% | 5,465,171 |
| 2022-08-10 | 2022-08-08 | 7.866 | 665,345 | -9,839 | 0.11% | 5,233,789 |
| 2022-08-09 | 2022-08-05 | 7.246 | 675,184 | -59,037 | 0.12% | 4,892,603 |
| 2022-08-08 | 2022-08-04 | 7.338 | 734,221 | -19,679 | 0.13% | 5,387,563 |
| 2022-08-05 | 2022-08-03 | 7.663 | 753,900 | +9,839 | 0.13% | 5,777,147 |
| 2022-08-04 | 2022-08-02 | 7.317 | 744,061 | -1,968 | 0.13% | 5,444,643 |
| 2022-08-03 | 2022-08-01 | 7.866 | 746,029 | +7,872 | 0.13% | 5,868,472 |
| 2022-08-02 | 2022-07-29 | 7.988 | 738,157 | +1,968 | 0.13% | 5,896,572 |
| 2022-08-01 | 2022-07-28 | 8.009 | 736,189 | +7,872 | 0.13% | 5,895,816 |
| 2022-07-29 | 2022-07-27 | 7.673 | 728,317 | +53,133 | 0.13% | 5,588,506 |
| 2022-07-28 | 2022-07-26 | 6.789 | 675,184 | -15,743 | 0.12% | 4,583,814 |
| 2022-07-25 | 2022-07-21 | 6.992 | 690,927 | -1,968 | 0.12% | 4,831,133 |
| 2022-07-22 | 2022-07-20 | 7.135 | 692,895 | +3,935 | 0.12% | 4,943,481 |
| 2022-07-21 | 2022-07-19 | 6.769 | 688,960 | -1,967 | 0.12% | 4,663,335 |
| 2022-07-19 | 2022-07-15 | 6.301 | 690,927 | -13,776 | 0.12% | 4,353,637 |
| 2022-07-18 | 2022-07-14 | 6.555 | 704,703 | -1,968 | 0.12% | 4,619,492 |
| 2022-06-23 | 2022-06-21 | 5.834 | 706,671 | +19,679 | 0.12% | 4,122,470 |
| 2022-06-22 | 2022-06-20 | 5.915 | 686,992 | +1,968 | 0.12% | 4,063,526 |
| 2022-06-08 | 2022-06-06 | 5.732 | 685,024 | -9,839 | 0.12% | 3,926,569 |
| 2022-05-27 | 2022-05-25 | 5.498 | 694,863 | +9,839 | 0.12% | 3,820,540 |
| 2022-05-23 | 2022-05-19 | 5.533 | 685,024 | +20,692 | 0.12% | 3,790,429 |
| 2022-05-11 | 2022-05-06 | 5.481 | 664,332 | -19,085 | 0.12% | 3,641,124 |
| 2022-04-28 | 2022-04-26 | 5.271 | 683,417 | +1,909 | 0.12% | 3,602,487 |
| 2022-04-25 | 2022-04-21 | 5.911 | 681,508 | -5,726 | 0.12% | 4,028,086 |
| 2022-04-19 | 2022-04-13 | 6.246 | 687,234 | -9,542 | 0.12% | 4,292,393 |
| 2022-04-14 | 2022-04-12 | 6.372 | 696,776 | +5,725 | 0.12% | 4,439,616 |
| 2022-04-12 | 2022-04-08 | 6.214 | 691,051 | -19,084 | 0.12% | 4,294,508 |
| 2022-04-04 | 2022-03-31 | 5.994 | 710,135 | -53,437 | 0.13% | 4,256,823 |
| 2022-04-01 | 2022-03-30 | 6.078 | 763,572 | -7,634 | 0.14% | 4,641,161 |
| 2022-03-22 | 2022-03-18 | 6.078 | 771,206 | -7,633 | 0.14% | 4,687,562 |
| 2022-03-21 | 2022-03-17 | 6.068 | 778,839 | +3,816 | 0.14% | 4,725,795 |
| 2022-03-18 | 2022-03-16 | 5.848 | 775,023 | +9,543 | 0.14% | 4,532,078 |
| 2022-03-17 | 2022-03-15 | 5.764 | 765,480 | +3,817 | 0.14% | 4,412,098 |
| 2022-03-16 | 2022-03-14 | 6.476 | 761,663 | -19,085 | 0.13% | 4,932,873 |
| 2022-03-11 | 2022-03-09 | 6.822 | 780,748 | -15,268 | 0.14% | 5,326,482 |
| 2022-03-09 | 2022-03-07 | 6.875 | 796,016 | -87,788 | 0.14% | 5,472,355 |
| 2022-03-08 | 2022-03-04 | 7.200 | 883,804 | -13,360 | 0.16% | 6,362,991 |
| 2022-03-02 | 2022-02-28 | 7.378 | 897,164 | +3,817 | 0.16% | 6,619,011 |
| 2022-03-01 | 2022-02-25 | 7.336 | 893,347 | +19,085 | 0.16% | 6,553,403 |
| 2022-02-28 | 2022-02-24 | 7.514 | 874,262 | +49,620 | 0.15% | 6,569,153 |
| 2022-02-25 | 2022-02-23 | 7.388 | 824,642 | -19,085 | 0.15% | 6,092,607 |
| 2022-02-24 | 2022-02-22 | 7.399 | 843,727 | +34,352 | 0.15% | 6,242,453 |
| 2022-02-23 | 2022-02-21 | 7.273 | 809,375 | +7,634 | 0.14% | 5,886,510 |
| 2022-02-07 | 2022-01-31 | 7.074 | 801,741 | -7,634 | 0.14% | 5,671,351 |
| 2022-02-04 | 2022-01-27 | 7.430 | 809,375 | -28,627 | 0.14% | 6,013,740 |
| 2022-01-25 | 2022-01-21 | 7.965 | 838,002 | -7,633 | 0.15% | 6,674,324 |
| 2022-01-14 | 2022-01-12 | 8.027 | 845,635 | -1,145 | 0.15% | 6,788,289 |
| 2022-01-06 | 2022-01-04 | 8.237 | 846,780 | +13,359 | 0.15% | 6,974,961 |
| 2022-01-05 | 2022-01-03 | 8.248 | 833,421 | -1,909 | 0.15% | 6,873,656 |
| 2022-01-04 | 2021-12-31 | 8.268 | 835,330 | +3,817 | 0.15% | 6,906,909 |
| 2022-01-03 | 2021-12-29 | 8.279 | 831,513 | -9,542 | 0.15% | 6,884,062 |
| 2021-12-29 | 2021-12-24 | 8.111 | 841,055 | +11,451 | 0.15% | 6,822,036 |
| 2021-12-28 | 2021-12-22 | 8.006 | 829,604 | +5,725 | 0.15% | 6,642,213 |
| 2021-12-21 | 2021-12-17 | 8.457 | 823,879 | -9,542 | 0.15% | 6,967,638 |
| 2021-12-20 | 2021-12-16 | 8.227 | 833,421 | -13,359 | 0.15% | 6,856,188 |
| 2021-12-17 | 2021-12-15 | 7.755 | 846,780 | +15,267 | 0.15% | 6,566,757 |
| 2021-12-01 | 2021-11-29 | 6.885 | 831,513 | +3,817 | 0.15% | 5,725,100 |
| 2021-11-18 | 2021-11-16 | 7.147 | 827,696 | -15,267 | 0.15% | 5,915,669 |
| 2021-11-09 | 2021-11-05 | 7.126 | 842,963 | +9,542 | 0.15% | 6,007,116 |
| 2021-11-05 | 2021-11-03 | 7.252 | 833,421 | +7,634 | 0.15% | 6,043,926 |
| 2021-11-04 | 2021-11-02 | 7.629 | 825,787 | -9,543 | 0.15% | 6,300,109 |
| 2021-11-02 | 2021-10-29 | 7.042 | 835,330 | -3,817 | 0.15% | 5,882,690 |
| 2021-11-01 | 2021-10-28 | 6.801 | 839,147 | -3,816 | 0.15% | 5,707,309 |
| 2021-10-29 | 2021-10-27 | 7.189 | 842,963 | +9,542 | 0.15% | 6,060,120 |
| 2021-10-12 | 2021-10-08 | 7.860 | 833,421 | +15,267 | 0.15% | 6,550,498 |
| 2021-10-11 | 2021-10-07 | 8.101 | 818,154 | -9,542 | 0.14% | 6,627,705 |
| 2021-10-08 | 2021-10-06 | 8.017 | 827,696 | +3,817 | 0.15% | 6,635,611 |
| 2021-10-06 | 2021-10-04 | 7.566 | 823,879 | -7,634 | 0.15% | 6,233,748 |
| 2021-10-04 | 2021-09-29 | 7.483 | 831,513 | -7,634 | 0.15% | 6,221,798 |
| 2021-09-29 | 2021-09-27 | 7.587 | 839,147 | +3,817 | 0.15% | 6,366,859 |
| 2021-09-28 | 2021-09-24 | 7.807 | 835,330 | -3,817 | 0.15% | 6,521,732 |
| 2021-09-27 | 2021-09-23 | 8.006 | 839,147 | +3,817 | 0.15% | 6,718,619 |
| 2021-09-23 | 2021-09-20 | 7.430 | 835,330 | -1,908 | 0.15% | 6,206,588 |
| 2021-09-16 | 2021-09-14 | 8.027 | 837,238 | -1,909 | 0.15% | 6,720,883 |
| 2021-09-15 | 2021-09-13 | 8.677 | 839,147 | -7,633 | 0.15% | 7,281,436 |
| 2021-09-14 | 2021-09-10 | 8.394 | 846,780 | -20,993 | 0.15% | 7,108,071 |
| 2021-09-13 | 2021-09-09 | 7.786 | 867,773 | -3,817 | 0.15% | 6,756,839 |
| 2021-09-07 | 2021-09-03 | 7.420 | 871,590 | +3,817 | 0.15% | 6,466,870 |
| 2021-09-06 | 2021-09-02 | 7.441 | 867,773 | +9,542 | 0.15% | 6,456,737 |
| 2021-09-03 | 2021-09-01 | 7.566 | 858,231 | +13,359 | 0.15% | 6,493,667 |
| 2021-08-27 | 2021-08-25 | 7.556 | 844,872 | -34,352 | 0.15% | 6,383,734 |
| 2021-08-25 | 2021-08-23 | 6.917 | 879,224 | -3,817 | 0.16% | 6,081,239 |
| 2021-08-24 | 2021-08-20 | 6.707 | 883,041 | +13,359 | 0.16% | 5,922,560 |
| 2021-08-11 | 2021-08-09 | 6.676 | 869,682 | -95,422 | 0.15% | 5,805,619 |
| 2021-08-10 | 2021-08-06 | 6.759 | 965,104 | +47,711 | 0.17% | 6,523,527 |
| 2021-08-09 | 2021-08-05 | 6.843 | 917,393 | +57,253 | 0.16% | 6,277,941 |
| 2021-08-05 | 2021-08-03 | 6.330 | 860,140 | +3,817 | 0.15% | 5,444,459 |
| 2021-08-02 | 2021-07-29 | 6.204 | 856,323 | +22,902 | 0.15% | 5,312,610 |
| 2021-07-29 | 2021-07-27 | 6.183 | 833,421 | -1,909 | 0.15% | 5,153,059 |
| 2021-07-22 | 2021-07-20 | 6.875 | 835,330 | -9,542 | 0.15% | 5,742,626 |
| 2021-07-13 | 2021-07-09 | 7.451 | 844,872 | -9,542 | 0.15% | 6,295,194 |
| 2021-07-06 | 2021-07-02 | 7.734 | 854,414 | -9,542 | 0.15% | 6,608,050 |
| 2021-07-02 | 2021-06-29 | 7.629 | 863,956 | -9,543 | 0.15% | 6,591,308 |
| 2021-06-30 | 2021-06-28 | 7.682 | 873,499 | +13,359 | 0.15% | 6,709,884 |
| 2021-06-25 | 2021-06-23 | 7.839 | 860,140 | +9,543 | 0.15% | 6,742,475 |
| 2021-06-24 | 2021-06-22 | 7.923 | 850,597 | -41,986 | 0.15% | 6,738,982 |
| 2021-06-21 | 2021-06-17 | 7.598 | 892,583 | +51,528 | 0.16% | 6,781,648 |
| 2021-06-18 | 2021-06-16 | 7.640 | 841,055 | -38,169 | 0.15% | 6,425,406 |
| 2021-06-16 | 2021-06-11 | 7.912 | 879,224 | +9,542 | 0.16% | 6,956,569 |
| 2021-06-11 | 2021-06-09 | 8.069 | 869,682 | +36,261 | 0.15% | 7,017,781 |
| 2021-06-10 | 2021-06-08 | 7.996 | 833,421 | -1,909 | 0.15% | 6,664,040 |
| 2021-06-01 | 2021-05-28 | 8.150 | 835,330 | +22,205 | 0.15% | 6,807,743 |
| 2021-05-25 | 2021-05-21 | 8.021 | 813,125 | +11,146 | 0.15% | 6,521,729 |
| 2021-05-24 | 2021-05-20 | 8.150 | 801,979 | +1,858 | 0.15% | 6,535,940 |
| 2021-05-21 | 2021-05-18 | 8.300 | 800,121 | -11,146 | 0.15% | 6,641,394 |
| 2021-05-12 | 2021-05-10 | 8.053 | 811,267 | -3,716 | 0.15% | 6,533,029 |
| 2021-05-10 | 2021-05-06 | 8.021 | 814,983 | +9,289 | 0.15% | 6,536,631 |
| 2021-05-07 | 2021-05-05 | 8.021 | 805,694 | +85,455 | 0.15% | 6,462,128 |
| 2021-05-06 | 2021-05-04 | 8.214 | 720,239 | +7,431 | 0.13% | 5,916,302 |
| 2021-05-05 | 2021-05-03 | 7.988 | 712,808 | +27,866 | 0.13% | 5,694,107 |
| 2021-05-04 | 2021-04-30 | 8.139 | 684,942 | -118,894 | 0.12% | 5,574,742 |
| 2021-04-29 | 2021-04-27 | 8.914 | 803,836 | -1,858 | 0.15% | 7,165,508 |
| 2021-04-28 | 2021-04-26 | 8.796 | 805,694 | +1,858 | 0.15% | 7,086,656 |
| 2021-04-27 | 2021-04-23 | 9.140 | 803,836 | +3,715 | 0.15% | 7,347,241 |
| 2021-04-23 | 2021-04-21 | 9.194 | 800,121 | +18,577 | 0.15% | 7,356,356 |
| 2021-04-21 | 2021-04-19 | 9.409 | 781,544 | -1,858 | 0.14% | 7,353,838 |
| 2021-04-20 | 2021-04-16 | 9.366 | 783,402 | +1,858 | 0.14% | 7,337,584 |
| 2021-04-19 | 2021-04-15 | 9.205 | 781,544 | +9,289 | 0.14% | 7,193,972 |
| 2021-04-13 | 2021-04-09 | 9.033 | 772,255 | -5,573 | 0.14% | 6,975,444 |
| 2021-04-12 | 2021-04-08 | 9.086 | 777,828 | -11,147 | 0.14% | 7,067,653 |
| 2021-04-09 | 2021-04-07 | 9.086 | 788,975 | +9,289 | 0.14% | 7,168,939 |
| 2021-03-29 | 2021-03-25 | 8.387 | 779,686 | +1,858 | 0.14% | 6,538,925 |
| 2021-03-23 | 2021-03-19 | 8.753 | 777,828 | +13,004 | 0.14% | 6,808,059 |
| 2021-03-22 | 2021-03-18 | 8.903 | 764,824 | +81,739 | 0.14% | 6,809,515 |
| 2021-03-17 | 2021-03-15 | 8.710 | 683,085 | -3,715 | 0.12% | 5,949,390 |
| 2021-03-16 | 2021-03-12 | 8.580 | 686,800 | +92,886 | 0.12% | 5,893,018 |
| 2021-03-15 | 2021-03-11 | 8.656 | 593,914 | +9,289 | 0.11% | 5,140,777 |
| 2021-03-12 | 2021-03-10 | 8.376 | 584,625 | +1,857 | 0.11% | 4,896,730 |
| 2021-03-08 | 2021-03-04 | 9.366 | 582,768 | -18,577 | 0.11% | 5,458,384 |
| 2021-03-05 | 2021-03-03 | 9.226 | 601,345 | +9,289 | 0.11% | 5,548,220 |
| 2021-03-04 | 2021-03-02 | 9.151 | 592,056 | -13,004 | 0.11% | 5,417,899 |
| 2021-03-03 | 2021-03-01 | 9.323 | 605,060 | -14,862 | 0.11% | 5,641,122 |
| 2021-03-02 | 2021-02-26 | 9.065 | 619,922 | +16,720 | 0.11% | 5,619,508 |
| 2021-03-01 | 2021-02-25 | 9.700 | 603,202 | -18,578 | 0.11% | 5,851,089 |
| 2021-02-26 | 2021-02-24 | 9.829 | 621,780 | +9,289 | 0.11% | 6,111,625 |
| 2021-02-25 | 2021-02-23 | 9.775 | 612,491 | +13,004 | 0.11% | 5,987,351 |
| 2021-02-24 | 2021-02-22 | 9.431 | 599,487 | -1,858 | 0.11% | 5,653,704 |
| 2021-02-23 | 2021-02-19 | 9.528 | 601,345 | -70,593 | 0.11% | 5,729,492 |
| 2021-02-19 | 2021-02-17 | 9.399 | 671,938 | -5,573 | 0.12% | 6,315,280 |
| 2021-02-18 | 2021-02-16 | 9.237 | 677,511 | +1,857 | 0.12% | 6,258,249 |
| 2021-02-09 | 2021-02-05 | 8.710 | 675,654 | +3,716 | 0.12% | 5,884,669 |
| 2021-02-05 | 2021-02-03 | 8.979 | 671,938 | +1,858 | 0.12% | 6,033,154 |
| 2021-02-01 | 2021-01-28 | 9.108 | 670,080 | +5,573 | 0.12% | 6,103,040 |
| 2021-01-29 | 2021-01-27 | 9.732 | 664,507 | +5,573 | 0.12% | 6,467,213 |
| 2021-01-28 | 2021-01-26 | 9.668 | 658,934 | +7,431 | 0.12% | 6,370,411 |
| 2021-01-27 | 2021-01-25 | 10.335 | 651,503 | -7,431 | 0.12% | 6,733,437 |
| 2021-01-26 | 2021-01-22 | 10.529 | 658,934 | +7,431 | 0.12% | 6,937,930 |
| 2021-01-25 | 2021-01-21 | 10.938 | 651,503 | -9,289 | 0.12% | 7,126,221 |
| 2021-01-22 | 2021-01-20 | 10.938 | 660,792 | -191,345 | 0.12% | 7,227,825 |
| 2021-01-21 | 2021-01-19 | 10.206 | 852,137 | +29,723 | 0.15% | 8,696,949 |
| 2021-01-20 | 2021-01-18 | 9.862 | 822,414 | +55,732 | 0.15% | 8,110,267 |
| 2021-01-19 | 2021-01-15 | 9.765 | 766,682 | -13,004 | 0.14% | 7,486,378 |
| 2021-01-18 | 2021-01-14 | 9.926 | 779,686 | -143,045 | 0.14% | 7,739,267 |
| 2021-01-15 | 2021-01-13 | 10.464 | 922,731 | -9,288 | 0.17% | 9,655,851 |
| 2021-01-14 | 2021-01-12 | 10.012 | 932,019 | +14,861 | 0.17% | 9,331,617 |
| 2021-01-13 | 2021-01-11 | 9.560 | 917,158 | -3,715 | 0.17% | 8,768,116 |
| 2021-01-12 | 2021-01-08 | 10.120 | 920,873 | +18,577 | 0.17% | 9,319,160 |
| 2021-01-11 | 2021-01-07 | 10.464 | 902,296 | -3,715 | 0.16% | 9,442,010 |
| 2021-01-08 | 2021-01-06 | 10.238 | 906,011 | +7,431 | 0.16% | 9,276,052 |
| 2021-01-07 | 2021-01-05 | 9.872 | 898,580 | -13,004 | 0.16% | 8,871,055 |
| 2021-01-06 | 2021-01-04 | 9.926 | 911,584 | +76,909 | 0.17% | 9,048,504 |
| 2020-12-29 | 2020-12-24 | 8.096 | 834,675 | -5,573 | 0.15% | 6,757,475 |
| 2020-12-23 | 2020-12-21 | 7.816 | 840,248 | -1,858 | 0.15% | 6,567,397 |
| 2020-12-21 | 2020-12-17 | 7.902 | 842,106 | -9,288 | 0.15% | 6,654,447 |
| 2020-12-18 | 2020-12-16 | 8.074 | 851,394 | -9,289 | 0.15% | 6,874,498 |
| 2020-12-17 | 2020-12-15 | 8.182 | 860,683 | +9,289 | 0.16% | 7,042,162 |
| 2020-12-11 | 2020-12-09 | 8.236 | 851,394 | +1,858 | 0.15% | 7,011,988 |
| 2020-12-10 | 2020-12-08 | 8.150 | 849,536 | -18,578 | 0.15% | 6,923,518 |
| 2020-12-09 | 2020-12-07 | 8.247 | 868,114 | -20,435 | 0.16% | 7,159,039 |
| 2020-12-07 | 2020-12-03 | 8.505 | 888,549 | -20,435 | 0.16% | 7,557,143 |
| 2020-12-04 | 2020-12-02 | 8.527 | 908,984 | -1,857 | 0.17% | 7,750,516 |
| 2020-12-03 | 2020-12-01 | 8.774 | 910,841 | +1,857 | 0.17% | 7,991,887 |
| 2020-12-02 | 2020-11-30 | 8.634 | 908,984 | +18,578 | 0.17% | 7,848,376 |
| 2020-11-30 | 2020-11-26 | 8.753 | 890,406 | +20,435 | 0.16% | 7,793,415 |
| 2020-11-26 | 2020-11-24 | 8.914 | 869,971 | -7,246 | 0.16% | 7,755,044 |
| 2020-11-24 | 2020-11-20 | 8.763 | 877,217 | -9,288 | 0.16% | 7,687,420 |
| 2020-11-23 | 2020-11-19 | 9.054 | 886,505 | +9,288 | 0.16% | 8,026,503 |
| 2020-11-17 | 2020-11-13 | 8.656 | 877,217 | +5,574 | 0.16% | 7,592,980 |
| 2020-11-11 | 2020-11-09 | 8.763 | 871,643 | -5,574 | 0.16% | 7,638,573 |
| 2020-11-10 | 2020-11-06 | 8.516 | 877,217 | +7,431 | 0.16% | 7,470,208 |
| 2020-11-09 | 2020-11-05 | 8.527 | 869,786 | -9,288 | 0.16% | 7,416,291 |
| 2020-11-06 | 2020-11-04 | 8.699 | 879,074 | +1,857 | 0.16% | 7,646,910 |
| 2020-10-20 | 2020-10-16 | 8.677 | 877,217 | +3,716 | 0.16% | 7,611,868 |
| 2020-10-09 | 2020-10-07 | 9.162 | 873,501 | -5,573 | 0.16% | 8,002,803 |
| 2020-10-06 | 2020-09-30 | 8.882 | 879,074 | +5,573 | 0.16% | 7,807,798 |
| 2020-10-05 | 2020-09-29 | 8.903 | 873,501 | -9,289 | 0.16% | 7,777,107 |
| 2020-09-30 | 2020-09-28 | 8.580 | 882,790 | +7,431 | 0.16% | 7,574,691 |
| 2020-09-29 | 2020-09-25 | 8.451 | 875,359 | +5,573 | 0.16% | 7,397,842 |
| 2020-09-25 | 2020-09-23 | 8.494 | 869,786 | +1,858 | 0.16% | 7,388,199 |
| 2020-09-23 | 2020-09-21 | 9.539 | 867,928 | -1,858 | 0.16% | 8,278,785 |
| 2020-09-16 | 2020-09-14 | 8.376 | 869,786 | -37,154 | 0.16% | 7,285,195 |
| 2020-09-15 | 2020-09-11 | 8.365 | 906,940 | -9,289 | 0.16% | 7,586,627 |
| 2020-09-14 | 2020-09-10 | 8.096 | 916,229 | +13,004 | 0.17% | 7,417,730 |
| 2020-09-10 | 2020-09-08 | 8.537 | 903,225 | +9,289 | 0.16% | 7,711,135 |
| 2020-09-09 | 2020-09-07 | 8.021 | 893,936 | +1,858 | 0.16% | 7,169,880 |
| 2020-09-08 | 2020-09-04 | 8.645 | 892,078 | -29,724 | 0.16% | 7,712,009 |
| 2020-09-07 | 2020-09-03 | 8.720 | 921,802 | -11,146 | 0.17% | 8,038,441 |
| 2020-09-04 | 2020-09-02 | 8.936 | 932,948 | +48,301 | 0.17% | 8,336,518 |
| 2020-09-03 | 2020-09-01 | 9.560 | 884,647 | +31,581 | 0.16% | 8,457,308 |
| 2020-09-02 | 2020-08-31 | 9.452 | 853,066 | -31,581 | 0.16% | 8,063,551 |
| 2020-09-01 | 2020-08-28 | 9.872 | 884,647 | +3,715 | 0.16% | 8,733,504 |
| 2020-08-31 | 2020-08-27 | 9.560 | 880,932 | -3,715 | 0.16% | 8,421,792 |
| 2020-08-28 | 2020-08-26 | 9.237 | 884,647 | -5,574 | 0.16% | 8,171,588 |
| 2020-08-27 | 2020-08-25 | 9.560 | 890,221 | +1,858 | 0.16% | 8,510,596 |
| 2020-08-26 | 2020-08-24 | 9.765 | 888,363 | +1,858 | 0.16% | 8,674,549 |
| 2020-08-25 | 2020-08-21 | 9.700 | 886,505 | -11,146 | 0.16% | 8,599,143 |
| 2020-08-21 | 2020-08-19 | 10.023 | 897,651 | +29,723 | 0.16% | 8,997,179 |
| 2020-08-20 | 2020-08-18 | 10.443 | 867,928 | -9,289 | 0.16% | 9,063,681 |
| 2020-08-19 | 2020-08-17 | 10.572 | 877,217 | +1,858 | 0.16% | 9,274,013 |
| 2020-08-17 | 2020-08-13 | 10.454 | 875,359 | -1,858 | 0.16% | 9,150,706 |
| 2020-08-14 | 2020-08-12 | 10.626 | 877,217 | +18,578 | 0.16% | 9,321,233 |
| 2020-08-13 | 2020-08-11 | 11.498 | 858,639 | -7,431 | 0.16% | 9,872,589 |
| 2020-08-12 | 2020-08-10 | 11.390 | 866,070 | -78,025 | 0.16% | 9,864,790 |
| 2020-08-11 | 2020-08-07 | 11.735 | 944,095 | +20,435 | 0.17% | 11,078,765 |
| 2020-08-10 | 2020-08-06 | 12.036 | 923,660 | -16,719 | 0.17% | 11,117,397 |
| 2020-08-07 | 2020-08-05 | 11.649 | 940,379 | -9,289 | 0.17% | 10,954,167 |
| 2020-08-06 | 2020-08-04 | 11.390 | 949,668 | +24,151 | 0.17% | 10,816,995 |
| 2020-08-05 | 2020-08-03 | 12.101 | 925,517 | -31,582 | 0.17% | 11,199,532 |
| 2020-08-04 | 2020-07-31 | 11.326 | 957,099 | -156,048 | 0.17% | 10,839,813 |
| 2020-08-03 | 2020-07-30 | 11.606 | 1,113,147 | -7,431 | 0.20% | 12,918,749 |
| 2020-07-31 | 2020-07-29 | 11.606 | 1,120,578 | -27,866 | 0.20% | 13,004,990 |
| 2020-07-30 | 2020-07-28 | 11.606 | 1,148,444 | +44,585 | 0.21% | 13,328,392 |
| 2020-07-29 | 2020-07-27 | 11.261 | 1,103,859 | +5,574 | 0.20% | 12,430,668 |
| 2020-07-28 | 2020-07-24 | 13.134 | 1,098,285 | -665,065 | 0.20% | 14,425,273 |
| 2020-07-27 | 2020-07-23 | 13.156 | 1,763,350 | -490,439 | 0.32% | 23,198,446 |
| 2020-07-24 | 2020-07-22 | 12.165 | 2,253,789 | +18,577 | 0.41% | 27,418,322 |
| 2020-07-23 | 2020-07-21 | 11.433 | 2,235,212 | +5,574 | 0.41% | 25,555,972 |
| 2020-07-22 | 2020-07-20 | 12.165 | 2,229,638 | +782,101 | 0.41% | 27,124,514 |
| 2020-07-20 | 2020-07-16 | 9.851 | 1,447,537 | -11,147 | 0.26% | 14,259,357 |
| 2020-07-17 | 2020-07-15 | 10.787 | 1,458,684 | +269,370 | 0.27% | 15,735,412 |
| 2020-07-16 | 2020-07-14 | 11.283 | 1,189,314 | -122,610 | 0.22% | 13,418,593 |
| 2020-07-15 | 2020-07-13 | 10.734 | 1,311,924 | -1,857 | 0.24% | 14,081,633 |
| 2020-07-14 | 2020-07-10 | 10.766 | 1,313,781 | -113,321 | 0.24% | 14,143,997 |
| 2020-07-13 | 2020-07-09 | 11.799 | 1,427,102 | +486,723 | 0.26% | 16,838,940 |
| 2020-07-10 | 2020-07-08 | 10.012 | 940,379 | +5,573 | 0.17% | 9,415,319 |
| 2020-07-09 | 2020-07-07 | 6.427 | 934,806 | -92,886 | 0.17% | 6,008,208 |
| 2020-07-08 | 2020-07-06 | 6.675 | 1,027,692 | -362,256 | 0.19% | 6,859,680 |
| 2020-07-07 | 2020-07-03 | 6.158 | 1,389,948 | -31,581 | 0.25% | 8,559,409 |
| 2020-06-23 | 2020-06-19 | 5.792 | 1,421,529 | -1,858 | 0.26% | 8,233,551 |
| 2020-06-19 | 2020-06-17 | 5.954 | 1,423,387 | +1,858 | 0.26% | 8,474,172 |
| 2020-06-15 | 2020-06-11 | 5.684 | 1,421,529 | -5,573 | 0.26% | 8,080,511 |
| 2020-06-08 | 2020-06-04 | 5.749 | 1,427,102 | +5,573 | 0.26% | 8,204,374 |
| 2020-06-05 | 2020-06-03 | 5.910 | 1,421,529 | -1,858 | 0.26% | 8,401,895 |
| 2020-06-04 | 2020-06-02 | 5.975 | 1,423,387 | -3,715 | 0.26% | 8,504,820 |
| 2020-06-01 | 2020-05-28 | 5.749 | 1,427,102 | +11,146 | 0.26% | 8,204,374 |
| 2020-05-29 | 2020-05-27 | 5.695 | 1,415,956 | +3,715 | 0.26% | 8,064,076 |
| 2020-05-26 | 2020-05-22 | 5.964 | 1,412,241 | +3,716 | 0.26% | 8,423,018 |
| 2020-05-21 | 2020-05-19 | 6.384 | 1,408,525 | +9,288 | 0.26% | 8,992,251 |
| 2020-05-20 | 2020-05-18 | 6.341 | 1,399,237 | -3,715 | 0.25% | 8,872,699 |
| 2020-05-08 | 2020-05-06 | 5.727 | 1,402,952 | -31,581 | 0.26% | 8,035,328 |
| 2020-05-07 | 2020-05-05 | 5.684 | 1,434,533 | +9,288 | 0.26% | 8,154,431 |
| 2020-05-06 | 2020-05-04 | 5.566 | 1,425,245 | +18,578 | 0.26% | 7,932,850 |
| 2020-04-27 | 2020-04-23 | 5.469 | 1,406,667 | -1,858 | 0.26% | 7,693,150 |
| 2020-04-23 | 2020-04-21 | 5.383 | 1,408,525 | -9,289 | 0.26% | 7,581,999 |
| 2020-04-21 | 2020-04-17 | 5.318 | 1,417,814 | -18,577 | 0.26% | 7,540,417 |
| 2020-04-14 | 2020-04-08 | 5.415 | 1,436,391 | -11,146 | 0.26% | 7,778,392 |
| 2020-04-02 | 2020-03-31 | 4.985 | 1,447,537 | -3,716 | 0.26% | 7,215,390 |
| 2020-04-01 | 2020-03-30 | 4.855 | 1,451,253 | +1,858 | 0.26% | 7,046,425 |
| 2020-03-23 | 2020-03-19 | 4.231 | 1,449,395 | -18,577 | 0.26% | 6,132,372 |
| 2020-03-20 | 2020-03-18 | 4.500 | 1,467,972 | -9,289 | 0.27% | 6,606,071 |
| 2020-03-19 | 2020-03-17 | 4.640 | 1,477,261 | -27,866 | 0.27% | 6,854,625 |
| 2020-03-18 | 2020-03-16 | 4.726 | 1,505,127 | +1,858 | 0.27% | 7,113,557 |
| 2020-03-12 | 2020-03-10 | 5.286 | 1,503,269 | +3,715 | 0.27% | 7,946,344 |
| 2020-03-11 | 2020-03-09 | 5.211 | 1,499,554 | +7,431 | 0.27% | 7,813,698 |
| 2020-03-05 | 2020-03-03 | 5.448 | 1,492,123 | +1,858 | 0.27% | 8,128,386 |
| 2020-03-02 | 2020-02-27 | 5.544 | 1,490,265 | +9,289 | 0.27% | 8,262,660 |
| 2020-02-28 | 2020-02-26 | 5.534 | 1,480,976 | +27,866 | 0.27% | 8,195,214 |
| 2020-02-27 | 2020-02-25 | 5.469 | 1,453,110 | +24,150 | 0.26% | 7,947,149 |
| 2020-02-26 | 2020-02-24 | 5.523 | 1,428,960 | +18,577 | 0.26% | 7,891,992 |
| 2020-02-24 | 2020-02-20 | 5.814 | 1,410,383 | +11,146 | 0.26% | 8,199,361 |
| 2020-02-21 | 2020-02-19 | 5.760 | 1,399,237 | +24,151 | 0.25% | 8,059,243 |
| 2020-02-20 | 2020-02-18 | 5.835 | 1,375,086 | +1,858 | 0.25% | 8,023,767 |
| 2020-02-18 | 2020-02-14 | 5.631 | 1,373,228 | +1,857 | 0.25% | 7,732,030 |
| 2020-02-12 | 2020-02-10 | 5.663 | 1,371,371 | +9,289 | 0.25% | 7,765,866 |
| 2020-02-05 | 2020-02-03 | 5.351 | 1,362,082 | +20,435 | 0.25% | 7,288,008 |
| 2020-02-04 | 2020-01-31 | 5.480 | 1,341,647 | +22,293 | 0.24% | 7,351,995 |
| 2020-02-03 | 2020-01-30 | 5.544 | 1,319,354 | +1,857 | 0.24% | 7,315,057 |
| 2020-01-31 | 2020-01-29 | 5.846 | 1,317,497 | -3,715 | 0.24% | 7,701,914 |
| 2020-01-30 | 2020-01-24 | 6.201 | 1,321,212 | +185,772 | 0.24% | 8,193,023 |
| 2020-01-29 | 2020-01-22 | 6.277 | 1,135,440 | -37,154 | 0.21% | 7,126,592 |
| 2020-01-23 | 2020-01-21 | 6.201 | 1,172,594 | +63,162 | 0.21% | 7,271,422 |
| 2020-01-22 | 2020-01-20 | 6.406 | 1,109,432 | +16,720 | 0.20% | 7,106,681 |
| 2020-01-20 | 2020-01-16 | 6.352 | 1,092,712 | +27,866 | 0.20% | 6,940,758 |
| 2020-01-16 | 2020-01-14 | 6.438 | 1,064,846 | +18,577 | 0.19% | 6,855,469 |
| 2020-01-13 | 2020-01-09 | 6.546 | 1,046,269 | +27,866 | 0.19% | 6,848,510 |
| 2020-01-10 | 2020-01-08 | 6.761 | 1,018,403 | -107,748 | 0.19% | 6,885,389 |
| 2019-12-30 | 2019-12-24 | 6.244 | 1,126,151 | +1,857 | 0.20% | 7,031,918 |
| 2019-12-20 | 2019-12-18 | 6.492 | 1,124,294 | -46,443 | 0.20% | 7,298,715 |
| 2019-12-19 | 2019-12-17 | 6.460 | 1,170,737 | +1,858 | 0.21% | 7,562,402 |
| 2019-12-18 | 2019-12-16 | 6.395 | 1,168,879 | +9,289 | 0.21% | 7,474,896 |
| 2019-12-17 | 2019-12-13 | 6.277 | 1,159,590 | -3,716 | 0.21% | 7,278,170 |
| 2019-12-16 | 2019-12-12 | 6.212 | 1,163,306 | -27,866 | 0.21% | 7,226,349 |
| 2019-12-09 | 2019-12-05 | 6.029 | 1,191,172 | +9,289 | 0.22% | 7,181,442 |
| 2019-11-29 | 2019-11-27 | 6.309 | 1,181,883 | -9,289 | 0.21% | 7,456,264 |
| 2019-11-28 | 2019-11-26 | 6.416 | 1,191,172 | +11,147 | 0.22% | 7,643,106 |
| 2019-11-18 | 2019-11-14 | 6.201 | 1,180,025 | +37,154 | 0.21% | 7,317,502 |
| 2019-11-15 | 2019-11-13 | 6.244 | 1,142,871 | +39,012 | 0.21% | 7,136,321 |
| 2019-11-11 | 2019-11-07 | 6.599 | 1,103,859 | +9,289 | 0.20% | 7,284,894 |
| 2019-11-08 | 2019-11-06 | 6.696 | 1,094,570 | +9,289 | 0.20% | 7,329,648 |
| 2019-11-06 | 2019-11-04 | 6.384 | 1,085,281 | -1,858 | 0.20% | 6,928,609 |
| 2019-11-04 | 2019-10-31 | 6.384 | 1,087,139 | +1,858 | 0.20% | 6,940,471 |
| 2019-10-30 | 2019-10-28 | 6.599 | 1,085,281 | +3,715 | 0.20% | 7,162,289 |
| 2019-10-29 | 2019-10-25 | 6.610 | 1,081,566 | +9,289 | 0.20% | 7,149,416 |
| 2019-10-24 | 2019-10-22 | 6.341 | 1,072,277 | +18,577 | 0.19% | 6,799,414 |
| 2019-10-21 | 2019-10-17 | 6.363 | 1,053,700 | +37,154 | 0.19% | 6,704,303 |
| 2019-10-14 | 2019-10-10 | 6.309 | 1,016,546 | +37,155 | 0.18% | 6,413,186 |
| 2019-10-11 | 2019-10-09 | 6.212 | 979,391 | +18,577 | 0.18% | 6,083,886 |
| 2019-10-02 | 2019-09-27 | 6.750 | 960,814 | -29,724 | 0.17% | 6,485,688 |
| 2019-09-20 | 2019-09-18 | 7.299 | 990,538 | -27,865 | 0.18% | 7,230,195 |
| 2019-09-19 | 2019-09-17 | 7.396 | 1,018,403 | -5,574 | 0.19% | 7,532,265 |
| 2019-09-17 | 2019-09-13 | 7.525 | 1,023,977 | +9,289 | 0.19% | 7,705,779 |
| 2019-09-16 | 2019-09-12 | 7.493 | 1,014,688 | +5,573 | 0.18% | 7,603,104 |
| 2019-09-13 | 2019-09-11 | 7.558 | 1,009,115 | -46,443 | 0.18% | 7,626,529 |
| 2019-09-12 | 2019-09-10 | 7.622 | 1,055,558 | +9,289 | 0.19% | 8,045,713 |
| 2019-09-10 | 2019-09-06 | 7.902 | 1,046,269 | +7,431 | 0.19% | 8,267,774 |
| 2019-09-09 | 2019-09-05 | 7.956 | 1,038,838 | -1,858 | 0.19% | 8,264,973 |
| 2019-09-06 | 2019-09-04 | 7.881 | 1,040,696 | -9,289 | 0.19% | 8,201,327 |
| 2019-09-04 | 2019-09-02 | 7.827 | 1,049,985 | -5,573 | 0.19% | 8,218,010 |
| 2019-09-03 | 2019-08-30 | 7.493 | 1,055,558 | -37,154 | 0.19% | 7,909,345 |
| 2019-09-02 | 2019-08-29 | 7.019 | 1,092,712 | +9,288 | 0.20% | 7,670,126 |
| 2019-08-30 | 2019-08-28 | 7.084 | 1,083,424 | +11,147 | 0.20% | 7,674,914 |
| 2019-08-21 | 2019-08-19 | 7.396 | 1,072,277 | +7,431 | 0.19% | 7,930,725 |
| 2019-08-20 | 2019-08-16 | 7.299 | 1,064,846 | +9,288 | 0.19% | 7,772,588 |
| 2019-08-19 | 2019-08-15 | 7.493 | 1,055,558 | +5,573 | 0.19% | 7,909,345 |
| 2019-08-14 | 2019-08-12 | 7.536 | 1,049,985 | -5,573 | 0.19% | 7,912,802 |
| 2019-08-12 | 2019-08-08 | 7.859 | 1,055,558 | +20,435 | 0.19% | 8,295,721 |
| 2019-08-06 | 2019-08-02 | 7.181 | 1,035,123 | -18,577 | 0.19% | 7,433,048 |
| 2019-07-31 | 2019-07-29 | 8.247 | 1,053,700 | +14,862 | 0.19% | 8,689,503 |
| 2019-07-30 | 2019-07-26 | 8.322 | 1,038,838 | -3,716 | 0.19% | 8,645,229 |
| 2019-07-26 | 2019-07-24 | 8.128 | 1,042,554 | -5,573 | 0.19% | 8,474,121 |
| 2019-07-19 | 2019-07-17 | 8.257 | 1,048,127 | +3,715 | 0.19% | 8,654,828 |
| 2019-07-17 | 2019-07-15 | 8.440 | 1,044,412 | +7,431 | 0.19% | 8,815,300 |
| 2019-07-16 | 2019-07-12 | 7.762 | 1,036,981 | -29,723 | 0.19% | 8,049,247 |
| 2019-07-12 | 2019-07-10 | 8.021 | 1,066,704 | +66,878 | 0.19% | 8,555,578 |
| 2019-07-10 | 2019-07-08 | 8.074 | 999,826 | -1,858 | 0.18% | 8,072,998 |
| 2019-07-08 | 2019-07-04 | 8.225 | 1,001,684 | +27,866 | 0.18% | 8,238,977 |
| 2019-07-05 | 2019-07-03 | 8.753 | 973,818 | +5,573 | 0.18% | 8,523,491 |
| 2019-07-04 | 2019-07-02 | 8.268 | 968,245 | +5,573 | 0.18% | 8,005,633 |
| 2019-07-03 | 2019-06-28 | 7.332 | 962,672 | +1,858 | 0.18% | 7,057,886 |
| 2019-06-25 | 2019-06-21 | 7.321 | 960,814 | +7,431 | 0.17% | 7,033,920 |
| 2019-06-21 | 2019-06-19 | 6.944 | 953,383 | +5,573 | 0.17% | 6,620,279 |
| 2019-06-19 | 2019-06-17 | 6.826 | 947,810 | -14,862 | 0.17% | 6,469,336 |
| 2019-06-18 | 2019-06-14 | 6.955 | 962,672 | -14,862 | 0.18% | 6,695,146 |
| 2019-06-17 | 2019-06-13 | 6.513 | 977,534 | +14,862 | 0.18% | 6,367,023 |
| 2019-06-13 | 2019-06-11 | 6.739 | 962,672 | +18,577 | 0.18% | 6,487,866 |
| 2019-06-12 | 2019-06-10 | 6.330 | 944,095 | +9,289 | 0.17% | 5,976,435 |
| 2019-06-04 | 2019-05-31 | 6.739 | 934,806 | -11,146 | 0.17% | 6,300,065 |
| 2019-05-31 | 2019-05-29 | 6.718 | 945,952 | +1,857 | 0.17% | 6,354,814 |
| 2019-05-21 | 2019-05-17 | 6.944 | 944,095 | +16,720 | 0.17% | 6,555,783 |
| 2019-05-03 | 2019-04-30 | 7.999 | 927,375 | +26,008 | 0.17% | 7,418,112 |
| 2019-04-30 | 2019-04-26 | 8.462 | 901,367 | +1,858 | 0.16% | 7,627,345 |
| 2019-04-29 | 2019-04-25 | 8.720 | 899,509 | -16,720 | 0.16% | 7,844,038 |
| 2019-04-25 | 2019-04-23 | 8.946 | 916,229 | +5,573 | 0.17% | 8,196,987 |
| 2019-04-24 | 2019-04-18 | 9.679 | 910,656 | +1,858 | 0.17% | 8,813,801 |
| 2019-04-18 | 2019-04-16 | 9.388 | 908,798 | -3,715 | 0.17% | 8,531,650 |
| 2019-04-17 | 2019-04-15 | 9.431 | 912,513 | +14,862 | 0.17% | 8,605,822 |
| 2019-04-16 | 2019-04-12 | 9.775 | 897,651 | +1,857 | 0.16% | 8,774,907 |
| 2019-04-12 | 2019-04-10 | 10.540 | 895,794 | -13,004 | 0.16% | 9,441,479 |
| 2019-04-11 | 2019-04-09 | 10.960 | 908,798 | +120,752 | 0.17% | 9,960,114 |
| 2019-04-10 | 2019-04-08 | 10.852 | 788,046 | +1,858 | 0.14% | 8,551,874 |
| 2019-04-04 | 2019-04-02 | 9.872 | 786,188 | -7,431 | 0.14% | 7,761,487 |
| 2019-04-02 | 2019-03-29 | 9.248 | 793,619 | +9,289 | 0.14% | 7,339,296 |
| 2019-03-28 | 2019-03-26 | 8.527 | 784,330 | -1,858 | 0.14% | 6,687,645 |
| 2019-03-27 | 2019-03-25 | 8.774 | 786,188 | +18,577 | 0.14% | 6,898,159 |
| 2019-03-21 | 2019-03-19 | 8.613 | 767,611 | -9,289 | 0.14% | 6,611,201 |
| 2019-03-12 | 2019-03-08 | 8.440 | 776,900 | -1,857 | 0.14% | 6,557,380 |
| 2019-03-06 | 2019-03-04 | 8.559 | 778,757 | -9,289 | 0.14% | 6,665,278 |
| 2019-03-05 | 2019-03-01 | 8.516 | 788,046 | -9,288 | 0.14% | 6,710,845 |
| 2019-02-27 | 2019-02-25 | 8.710 | 797,334 | +3,715 | 0.14% | 6,944,452 |
| 2019-02-26 | 2019-02-22 | 8.236 | 793,619 | +7,431 | 0.14% | 6,536,160 |
| 2019-02-25 | 2019-02-21 | 8.053 | 786,188 | +1,858 | 0.14% | 6,331,071 |
| 2019-02-22 | 2019-02-20 | 8.064 | 784,330 | -27,866 | 0.14% | 6,324,553 |
| 2019-02-20 | 2019-02-18 | 7.461 | 812,196 | +1,857 | 0.15% | 6,059,590 |
| 2019-02-13 | 2019-02-11 | 7.708 | 810,339 | +5,574 | 0.15% | 6,246,388 |
| 2019-02-11 | 2019-02-04 | 7.450 | 804,765 | +9,288 | 0.15% | 5,995,485 |
| 2019-02-01 | 2019-01-30 | 6.664 | 795,477 | +1,858 | 0.14% | 5,301,118 |
| 2018-12-27 | 2018-12-20 | 5.609 | 793,619 | -7,431 | 0.14% | 4,451,424 |
| 2018-12-12 | 2018-12-10 | 5.846 | 801,050 | -9,289 | 0.15% | 4,682,833 |
| 2018-12-05 | 2018-12-03 | 6.266 | 810,339 | -3,715 | 0.15% | 5,077,371 |
| 2018-11-28 | 2018-11-26 | 6.061 | 814,054 | -9,289 | 0.15% | 4,934,132 |
| 2018-11-26 | 2018-11-22 | 6.223 | 823,343 | +9,289 | 0.15% | 5,123,395 |
| 2018-11-23 | 2018-11-21 | 6.147 | 814,054 | -9,289 | 0.15% | 5,004,244 |
| 2018-11-20 | 2018-11-16 | 6.277 | 823,343 | +1,858 | 0.15% | 5,167,715 |
| 2018-11-19 | 2018-11-15 | 6.190 | 821,485 | +7,431 | 0.15% | 5,085,301 |
| 2018-10-16 | 2018-10-12 | 5.954 | 814,054 | -7,431 | 0.15% | 4,846,492 |
| 2018-10-12 | 2018-10-10 | 6.223 | 821,485 | +1,858 | 0.15% | 5,111,833 |
| 2018-10-10 | 2018-10-08 | 6.449 | 819,627 | -5,573 | 0.15% | 5,285,575 |
| 2018-10-09 | 2018-10-05 | 6.621 | 825,200 | -7,431 | 0.15% | 5,463,658 |
| 2018-10-05 | 2018-10-03 | 6.836 | 832,631 | +5,573 | 0.15% | 5,692,139 |
| 2018-10-03 | 2018-09-28 | 6.998 | 827,058 | +7,431 | 0.15% | 5,787,600 |
| 2018-09-21 | 2018-09-19 | 6.384 | 819,627 | -9,289 | 0.15% | 5,232,631 |
| 2018-09-20 | 2018-09-18 | 6.223 | 828,916 | +9,289 | 0.15% | 5,158,074 |
| 2018-09-19 | 2018-09-17 | 6.233 | 819,627 | -3,716 | 0.15% | 5,109,095 |
| 2018-09-14 | 2018-09-12 | 6.244 | 823,343 | +1,858 | 0.15% | 5,141,123 |
| 2018-09-05 | 2018-09-03 | 6.696 | 821,485 | -1,858 | 0.15% | 5,500,969 |
| 2018-09-03 | 2018-08-30 | 7.267 | 823,343 | -7,430 | 0.15% | 5,983,203 |
| 2018-08-02 | 2018-07-31 | 8.763 | 830,773 | +18,577 | 0.15% | 7,280,412 |
| 2018-08-01 | 2018-07-30 | 8.742 | 812,196 | +7,431 | 0.15% | 7,100,126 |
| 2018-07-30 | 2018-07-26 | 8.720 | 804,765 | -1,858 | 0.15% | 7,017,837 |
| 2018-07-26 | 2018-07-24 | 8.871 | 806,623 | +18,577 | 0.15% | 7,155,615 |
| 2018-07-20 | 2018-07-18 | 8.882 | 788,046 | -7,431 | 0.14% | 6,999,301 |
| 2018-07-19 | 2018-07-17 | 8.936 | 795,477 | +7,431 | 0.14% | 7,108,122 |
| 2018-07-17 | 2018-07-13 | 8.893 | 788,046 | -7,431 | 0.14% | 7,007,785 |
| 2018-07-13 | 2018-07-11 | 8.957 | 795,477 | +1,858 | 0.14% | 7,125,250 |
| 2018-07-11 | 2018-07-09 | 8.494 | 793,619 | -7,431 | 0.14% | 6,741,216 |
| 2018-07-10 | 2018-07-06 | 8.376 | 801,050 | +5,573 | 0.15% | 6,709,473 |
| 2018-07-04 | 2018-06-29 | 8.720 | 795,477 | +7,431 | 0.14% | 6,936,842 |
| 2018-07-03 | 2018-06-28 | 8.333 | 788,046 | -11,146 | 0.14% | 6,566,617 |
| 2018-06-29 | 2018-06-27 | 8.656 | 799,192 | +11,146 | 0.15% | 6,917,614 |
| 2018-06-27 | 2018-06-25 | 9.129 | 788,046 | -5,573 | 0.14% | 7,194,433 |
| 2018-06-26 | 2018-06-22 | 9.205 | 793,619 | -1,858 | 0.14% | 7,305,120 |
| 2018-06-25 | 2018-06-21 | 9.302 | 795,477 | +7,431 | 0.14% | 7,399,298 |
| 2018-06-15 | 2018-06-13 | 9.635 | 788,046 | -9,288 | 0.14% | 7,593,181 |
| 2018-06-14 | 2018-06-12 | 9.851 | 797,334 | -7,431 | 0.14% | 7,854,355 |
| 2018-06-11 | 2018-06-07 | 9.786 | 804,765 | +1,857 | 0.15% | 7,875,573 |
| 2018-06-07 | 2018-06-05 | 9.915 | 802,908 | +9,289 | 0.15% | 7,961,128 |
| 2018-06-05 | 2018-06-01 | 9.625 | 793,619 | -5,573 | 0.14% | 7,638,336 |
| 2018-06-04 | 2018-05-31 | 9.754 | 799,192 | -1,858 | 0.15% | 7,795,222 |
| 2018-06-01 | 2018-05-30 | 9.700 | 801,050 | -20,435 | 0.15% | 7,770,225 |
| 2018-05-31 | 2018-05-29 | 9.894 | 821,485 | -7,431 | 0.15% | 8,127,637 |
| 2018-05-30 | 2018-05-28 | 10.271 | 828,916 | +3,716 | 0.15% | 8,513,499 |
| 2018-05-24 | 2018-05-21 | 10.615 | 825,200 | +1,857 | 0.15% | 8,759,621 |
| 2018-04-30 | 2018-04-26 | 10.938 | 823,343 | -1,857 | 0.15% | 9,005,829 |
| 2018-04-19 | 2018-04-17 | 11.347 | 825,200 | +9,288 | 0.15% | 9,363,733 |
| 2018-04-17 | 2018-04-13 | 11.886 | 815,912 | -9,288 | 0.15% | 9,697,540 |
| 2018-04-16 | 2018-04-12 | 11.498 | 825,200 | +27,866 | 0.15% | 9,488,109 |
| 2018-04-04 | 2018-03-29 | 11.842 | 797,334 | +3,715 | 0.14% | 9,442,395 |
| 2018-03-28 | 2018-03-26 | 11.369 | 793,619 | +5,573 | 0.14% | 9,022,464 |
| 2018-03-23 | 2018-03-21 | 12.036 | 788,046 | -3,715 | 0.14% | 9,485,114 |
| 2018-03-22 | 2018-03-20 | 12.187 | 791,761 | -3,716 | 0.14% | 9,649,164 |
| 2018-03-21 | 2018-03-19 | 12.230 | 795,477 | -1,857 | 0.14% | 9,728,707 |
| 2018-03-16 | 2018-03-14 | 12.919 | 797,334 | -1,858 | 0.14% | 10,300,794 |
| 2018-02-22 | 2018-02-20 | 11.756 | 799,192 | -1,858 | 0.15% | 9,395,566 |
| 2018-02-20 | 2018-02-13 | 11.390 | 801,050 | +1,858 | 0.15% | 9,124,193 |
| 2018-02-08 | 2018-02-06 | 11.886 | 799,192 | -9,289 | 0.15% | 9,498,814 |
| 2018-02-07 | 2018-02-05 | 12.811 | 808,481 | +1,858 | 0.15% | 10,357,763 |
| 2018-02-06 | 2018-02-02 | 13.070 | 806,623 | -18,577 | 0.15% | 10,542,375 |
| 2018-02-05 | 2018-02-01 | 13.091 | 825,200 | +7,431 | 0.15% | 10,802,940 |
| 2018-02-01 | 2018-01-30 | 13.565 | 817,769 | +3,715 | 0.15% | 11,093,034 |
| 2018-01-30 | 2018-01-26 | 14.103 | 814,054 | -18,577 | 0.15% | 11,480,840 |
| 2018-01-29 | 2018-01-25 | 13.587 | 832,631 | +5,573 | 0.15% | 11,312,565 |
| 2018-01-26 | 2018-01-24 | 13.134 | 827,058 | +9,289 | 0.15% | 10,862,880 |
| 2018-01-19 | 2018-01-17 | 13.457 | 817,769 | +1,857 | 0.15% | 11,004,994 |
| 2018-01-15 | 2018-01-11 | 13.134 | 815,912 | -3,715 | 0.15% | 10,716,484 |
| 2018-01-10 | 2018-01-08 | 13.457 | 819,627 | +1,858 | 0.15% | 11,029,998 |
| 2018-01-05 | 2018-01-03 | 13.500 | 817,769 | +1,857 | 0.15% | 11,040,210 |
| 2018-01-02 | 2017-12-28 | 13.177 | 815,912 | -7,431 | 0.15% | 10,751,620 |
| 2017-12-29 | 2017-12-27 | 13.027 | 823,343 | -1,857 | 0.15% | 10,725,445 |
| 2017-12-28 | 2017-12-22 | 13.091 | 825,200 | +1,857 | 0.15% | 10,802,940 |
| 2017-12-27 | 2017-12-21 | 12.682 | 823,343 | -1,857 | 0.15% | 10,441,797 |
| 2017-12-21 | 2017-12-19 | 13.113 | 825,200 | +7,431 | 0.15% | 10,820,708 |
| 2017-12-19 | 2017-12-15 | 13.220 | 817,769 | +1,857 | 0.15% | 10,811,307 |
| 2017-12-18 | 2017-12-14 | 11.993 | 815,912 | +1,858 | 0.15% | 9,785,380 |
| 2017-12-12 | 2017-12-08 | 12.101 | 814,054 | +1,858 | 0.15% | 9,850,736 |
| 2017-12-11 | 2017-12-07 | 11.907 | 812,196 | +1,857 | 0.15% | 9,670,861 |
| 2017-12-05 | 2017-12-01 | 12.596 | 810,339 | -22,292 | 0.15% | 10,207,086 |
| 2017-12-04 | 2017-11-30 | 12.488 | 832,631 | +33,439 | 0.15% | 10,398,238 |
| 2017-11-30 | 2017-11-28 | 12.854 | 799,192 | -1,858 | 0.15% | 10,273,174 |
| 2017-11-29 | 2017-11-27 | 13.048 | 801,050 | +9,289 | 0.15% | 10,452,289 |
| 2017-11-27 | 2017-11-23 | 13.134 | 791,761 | -5,573 | 0.14% | 10,399,276 |
| 2017-11-24 | 2017-11-22 | 13.436 | 797,334 | +11,146 | 0.14% | 10,712,826 |
| 2017-11-17 | 2017-11-15 | 13.608 | 786,188 | -3,716 | 0.14% | 10,698,494 |
| 2017-11-16 | 2017-11-14 | 13.716 | 789,904 | -20,435 | 0.14% | 10,834,102 |
| 2017-11-15 | 2017-11-13 | 13.780 | 810,339 | +18,578 | 0.15% | 11,166,727 |
| 2017-11-14 | 2017-11-10 | 14.103 | 791,761 | +1,857 | 0.14% | 11,166,436 |
| 2017-11-13 | 2017-11-09 | 14.060 | 789,904 | +14,862 | 0.14% | 11,106,230 |
| 2017-11-07 | 2017-11-03 | 14.211 | 775,042 | +1,858 | 0.14% | 11,014,083 |
| 2017-11-02 | 2017-10-31 | 14.319 | 773,184 | +11,146 | 0.14% | 11,070,919 |
| 2017-11-01 | 2017-10-30 | 14.211 | 762,038 | +3,716 | 0.14% | 10,829,284 |
| 2017-10-31 | 2017-10-27 | 14.663 | 758,322 | -1,858 | 0.14% | 11,119,364 |
| 2017-10-27 | 2017-10-25 | 14.749 | 760,180 | -5,573 | 0.14% | 11,212,080 |
| 2017-10-26 | 2017-10-24 | 14.469 | 765,753 | +3,715 | 0.14% | 11,079,933 |
| 2017-10-24 | 2017-10-20 | 15.094 | 762,038 | -7,431 | 0.14% | 11,502,012 |
| 2017-10-23 | 2017-10-19 | 14.835 | 769,469 | -53,874 | 0.14% | 11,415,358 |
| 2017-10-19 | 2017-10-17 | 15.331 | 823,343 | +55,732 | 0.15% | 12,622,342 |
| 2017-10-18 | 2017-10-16 | 15.611 | 767,611 | -61,305 | 0.14% | 11,982,801 |
| 2017-10-17 | 2017-10-13 | 15.546 | 828,916 | +39,012 | 0.15% | 12,886,260 |
| 2017-10-16 | 2017-10-12 | 15.180 | 789,904 | +139,330 | 0.14% | 11,990,646 |
| 2017-10-12 | 2017-10-10 | 15.395 | 650,574 | +13,004 | 0.12% | 10,015,714 |
| 2017-10-11 | 2017-10-09 | 15.331 | 637,570 | +9,288 | 0.12% | 9,774,331 |
| 2017-10-10 | 2017-10-06 | 15.718 | 628,282 | +57,590 | 0.11% | 9,875,444 |
| 2017-10-09 | 2017-10-04 | 15.051 | 570,692 | -70,594 | 0.10% | 8,589,307 |
| 2017-10-03 | 2017-09-28 | 15.072 | 641,286 | -9,288 | 0.12% | 9,665,603 |
| 2017-09-29 | 2017-09-27 | 15.180 | 650,574 | +280,516 | 0.12% | 9,875,634 |
| 2017-09-28 | 2017-09-26 | 13.500 | 370,058 | +3,715 | 0.07% | 4,995,932 |
| 2017-09-26 | 2017-09-22 | 13.716 | 366,343 | +5,573 | 0.07% | 5,024,658 |
| 2017-09-25 | 2017-09-21 | 13.866 | 360,770 | +18,578 | 0.07% | 5,002,596 |
| 2017-09-22 | 2017-09-20 | 14.082 | 342,192 | +24,150 | 0.06% | 4,818,665 |
| 2017-09-21 | 2017-09-19 | 13.780 | 318,042 | +3,715 | 0.06% | 4,382,719 |
| 2017-09-19 | 2017-09-15 | 14.146 | 314,327 | +9,289 | 0.06% | 4,446,581 |
| 2017-09-18 | 2017-09-14 | 14.383 | 305,038 | +3,715 | 0.06% | 4,387,424 |
| 2017-09-14 | 2017-09-12 | 13.759 | 301,323 | -5,573 | 0.05% | 4,145,838 |
| 2017-09-13 | 2017-09-11 | 13.737 | 306,896 | +14,862 | 0.06% | 4,215,908 |
| 2017-09-11 | 2017-09-07 | 13.931 | 292,034 | -3,715 | 0.05% | 4,068,336 |
| 2017-09-08 | 2017-09-06 | 13.888 | 295,749 | +3,715 | 0.05% | 4,107,354 |
| 2017-09-05 | 2017-09-01 | 14.232 | 292,034 | -9,289 | 0.05% | 4,156,368 |
| 2017-08-24 | 2017-08-21 | 14.577 | 301,323 | +1,858 | 0.05% | 4,392,382 |
| 2017-08-22 | 2017-08-18 | 14.728 | 299,465 | -9,288 | 0.05% | 4,410,434 |
| 2017-08-21 | 2017-08-17 | 14.706 | 308,753 | -5,574 | 0.06% | 4,540,577 |
| 2017-08-18 | 2017-08-16 | 14.211 | 314,327 | +1,858 | 0.06% | 4,466,885 |
| 2017-08-17 | 2017-08-15 | 14.168 | 312,469 | +5,573 | 0.06% | 4,427,025 |
| 2017-08-11 | 2017-08-09 | 14.878 | 306,896 | +1,858 | 0.06% | 4,566,132 |
| 2017-08-10 | 2017-08-08 | 14.857 | 305,038 | +1,858 | 0.06% | 4,531,920 |
| 2017-08-09 | 2017-08-07 | 14.814 | 303,180 | -1,858 | 0.06% | 4,491,260 |
| 2017-08-04 | 2017-08-02 | 13.910 | 305,038 | +9,289 | 0.06% | 4,242,928 |
| 2017-07-27 | 2017-07-25 | 14.857 | 295,749 | -1,858 | 0.05% | 4,393,914 |
| 2017-07-26 | 2017-07-24 | 14.857 | 297,607 | +9,288 | 0.05% | 4,421,518 |
| 2017-07-20 | 2017-07-18 | 14.965 | 288,319 | -5,573 | 0.05% | 4,314,567 |
| 2017-07-19 | 2017-07-17 | 15.008 | 293,892 | -1,857 | 0.05% | 4,410,621 |
| 2017-07-18 | 2017-07-14 | 15.374 | 295,749 | +11,146 | 0.05% | 4,546,746 |
| 2017-07-17 | 2017-07-13 | 15.417 | 284,603 | -3,716 | 0.05% | 4,387,647 |
| 2017-07-12 | 2017-07-10 | 15.890 | 288,319 | -1,857 | 0.05% | 4,581,512 |
| 2017-06-26 | 2017-06-22 | 15.223 | 290,176 | +1,857 | 0.05% | 4,417,332 |
| 2017-06-21 | 2017-06-19 | 15.438 | 288,319 | -1,857 | 0.05% | 4,451,143 |
| 2017-06-14 | 2017-06-12 | 15.049 | 290,176 | -5,573 | 0.05% | 4,366,771 |
| 2017-06-13 | 2017-06-09 | 15.631 | 295,749 | +5,950 | 0.05% | 4,622,797 |
| 2017-06-12 | 2017-06-08 | 15.717 | 289,799 | -3,711 | 0.05% | 4,554,786 |
| 2017-06-08 | 2017-06-06 | 14.661 | 293,510 | -24,119 | 0.05% | 4,303,040 |
| 2017-06-07 | 2017-06-05 | 14.768 | 317,629 | -11,132 | 0.06% | 4,690,879 |
| 2017-06-05 | 2017-06-01 | 14.618 | 328,761 | +35,251 | 0.06% | 4,805,665 |
| 2017-06-02 | 2017-05-31 | 14.919 | 293,510 | -20,408 | 0.05% | 4,378,976 |
| 2017-06-01 | 2017-05-29 | 14.704 | 313,918 | +3,710 | 0.06% | 4,615,770 |
| 2017-05-31 | 2017-05-26 | 14.747 | 310,208 | +14,843 | 0.06% | 4,574,595 |
| 2017-05-25 | 2017-05-23 | 14.467 | 295,365 | -9,277 | 0.05% | 4,272,923 |
| 2017-05-22 | 2017-05-18 | 14.488 | 304,642 | -3,711 | 0.06% | 4,413,698 |
| 2017-05-18 | 2017-05-16 | 14.812 | 308,353 | -7,421 | 0.06% | 4,567,183 |
| 2017-05-15 | 2017-05-11 | 14.962 | 315,774 | +9,277 | 0.06% | 4,724,756 |
| 2017-05-10 | 2017-05-08 | 14.812 | 306,497 | -27,830 | 0.06% | 4,539,693 |
| 2017-05-09 | 2017-05-05 | 15.070 | 334,327 | +5,566 | 0.06% | 5,038,394 |
| 2017-05-08 | 2017-05-04 | 15.501 | 328,761 | -1,855 | 0.06% | 5,096,273 |
| 2017-05-02 | 2017-04-27 | 16.730 | 330,616 | -16,698 | 0.06% | 5,531,324 |
| 2017-04-28 | 2017-04-26 | 17.118 | 347,314 | +1,855 | 0.06% | 5,945,472 |
| 2017-04-27 | 2017-04-25 | 17.765 | 345,459 | +16,698 | 0.06% | 6,137,157 |
| 2017-04-26 | 2017-04-24 | 16.946 | 328,761 | +3,711 | 0.06% | 5,571,169 |
| 2017-04-25 | 2017-04-21 | 17.075 | 325,050 | -5,566 | 0.06% | 5,550,331 |
| 2017-04-24 | 2017-04-20 | 17.399 | 330,616 | +9,276 | 0.06% | 5,752,292 |
| 2017-04-20 | 2017-04-18 | 17.657 | 321,340 | +9,277 | 0.06% | 5,674,038 |
| 2017-04-19 | 2017-04-13 | 18.434 | 312,063 | +1,855 | 0.06% | 5,752,438 |
| 2017-04-18 | 2017-04-12 | 18.757 | 310,208 | -46,383 | 0.06% | 5,818,563 |
| 2017-04-13 | 2017-04-11 | 18.994 | 356,591 | +12,988 | 0.06% | 6,773,136 |
| 2017-04-12 | 2017-04-10 | 18.735 | 343,603 | +3,710 | 0.06% | 6,437,545 |
| 2017-04-11 | 2017-04-07 | 17.895 | 339,893 | +14,843 | 0.06% | 6,082,244 |
| 2017-04-10 | 2017-04-06 | 17.140 | 325,050 | +7,421 | 0.06% | 5,571,355 |
| 2017-04-07 | 2017-04-05 | 17.269 | 317,629 | -27,830 | 0.06% | 5,485,247 |
| 2017-04-06 | 2017-04-03 | 16.644 | 345,459 | -11,132 | 0.06% | 5,749,861 |
| 2017-04-05 | 2017-03-31 | 16.989 | 356,591 | -7,421 | 0.06% | 6,058,151 |
| 2017-04-03 | 2017-03-30 | 16.450 | 364,012 | -18,553 | 0.07% | 5,988,027 |
| 2017-03-30 | 2017-03-28 | 16.924 | 382,565 | +18,553 | 0.07% | 6,474,682 |
| 2017-03-29 | 2017-03-27 | 16.536 | 364,012 | +31,540 | 0.07% | 6,019,419 |
| 2017-03-28 | 2017-03-24 | 17.226 | 332,472 | +5,566 | 0.06% | 5,727,240 |
| 2017-03-27 | 2017-03-23 | 17.183 | 326,906 | -1,855 | 0.06% | 5,617,263 |
| 2017-03-23 | 2017-03-21 | 17.463 | 328,761 | +3,711 | 0.06% | 5,741,281 |
| 2017-03-22 | 2017-03-20 | 17.571 | 325,050 | +24,119 | 0.06% | 5,711,515 |
| 2017-03-21 | 2017-03-17 | 17.959 | 300,931 | -1,856 | 0.05% | 5,404,499 |
| 2017-03-20 | 2017-03-16 | 17.873 | 302,787 | -3,710 | 0.06% | 5,411,720 |
| 2017-03-16 | 2017-03-14 | 17.657 | 306,497 | -7,421 | 0.06% | 5,411,949 |
| 2017-03-15 | 2017-03-13 | 17.981 | 313,918 | +1,855 | 0.06% | 5,644,504 |
| 2017-03-14 | 2017-03-10 | 17.183 | 312,063 | -3,711 | 0.06% | 5,362,214 |
| 2017-03-13 | 2017-03-09 | 18.024 | 315,774 | +1,856 | 0.06% | 5,691,493 |
| 2017-03-10 | 2017-03-08 | 18.714 | 313,918 | -11,132 | 0.06% | 5,874,616 |
| 2017-03-08 | 2017-03-06 | 18.347 | 325,050 | -3,711 | 0.06% | 5,963,803 |
| 2017-03-07 | 2017-03-03 | 18.304 | 328,761 | -11,132 | 0.06% | 6,017,714 |
| 2017-03-06 | 2017-03-02 | 18.261 | 339,893 | +9,277 | 0.06% | 6,206,820 |
| 2017-03-03 | 2017-03-01 | 18.735 | 330,616 | -9,277 | 0.06% | 6,194,228 |
| 2017-03-02 | 2017-02-28 | 18.261 | 339,893 | +20,409 | 0.06% | 6,206,820 |
| 2017-02-28 | 2017-02-24 | 18.175 | 319,484 | -9,277 | 0.06% | 5,806,577 |
| 2017-02-24 | 2017-02-22 | 18.520 | 328,761 | +12,987 | 0.06% | 6,088,594 |
| 2017-02-23 | 2017-02-21 | 17.657 | 315,774 | +22,264 | 0.06% | 5,575,756 |
| 2017-02-22 | 2017-02-20 | 17.679 | 293,510 | -5,566 | 0.05% | 5,188,960 |
| 2017-02-17 | 2017-02-15 | 16.946 | 299,076 | +5,566 | 0.05% | 5,068,129 |
| 2017-02-16 | 2017-02-14 | 17.593 | 293,510 | -1,855 | 0.05% | 5,163,648 |
| 2017-02-15 | 2017-02-13 | 17.679 | 295,365 | -5,566 | 0.05% | 5,221,754 |
| 2017-02-14 | 2017-02-10 | 15.760 | 300,931 | +1,855 | 0.05% | 4,742,724 |
| 2017-02-13 | 2017-02-09 | 16.127 | 299,076 | -1,090,551 | 0.05% | 4,823,105 |
| 2017-02-10 | 2017-02-08 | 16.321 | 1,389,627 | -18,553 | 0.25% | 22,679,718 |
| 2017-02-09 | 2017-02-07 | 15.997 | 1,408,180 | +16,698 | 0.26% | 22,527,116 |
| 2017-02-08 | 2017-02-06 | 16.321 | 1,391,482 | +1,855 | 0.25% | 22,709,993 |
| 2017-02-07 | 2017-02-03 | 16.450 | 1,389,627 | +16,698 | 0.25% | 22,859,478 |
| 2017-02-06 | 2017-02-02 | 16.191 | 1,372,929 | -11,132 | 0.25% | 22,229,595 |
| 2017-02-03 | 2017-02-01 | 16.299 | 1,384,061 | -1,856 | 0.25% | 22,559,037 |
| 2017-02-02 | 2017-01-27 | 16.040 | 1,385,917 | -9,276 | 0.25% | 22,230,728 |
| 2017-02-01 | 2017-01-25 | 15.890 | 1,395,193 | -18,553 | 0.25% | 22,168,959 |
| 2017-01-26 | 2017-01-24 | 16.105 | 1,413,746 | -9,277 | 0.26% | 22,768,558 |
| 2017-01-24 | 2017-01-20 | 15.243 | 1,423,023 | -7,421 | 0.26% | 21,690,765 |
| 2017-01-23 | 2017-01-19 | 15.501 | 1,430,444 | -98,331 | 0.26% | 22,173,961 |
| 2017-01-20 | 2017-01-18 | 15.221 | 1,528,775 | +33,395 | 0.28% | 23,269,754 |
| 2017-01-19 | 2017-01-17 | 15.243 | 1,495,380 | -18,553 | 0.27% | 22,793,683 |
| 2017-01-18 | 2017-01-16 | 13.690 | 1,513,933 | +14,843 | 0.28% | 20,726,402 |
| 2017-01-17 | 2017-01-13 | 14.035 | 1,499,090 | -24,119 | 0.27% | 21,040,314 |
| 2017-01-16 | 2017-01-12 | 14.294 | 1,523,209 | -3,711 | 0.28% | 21,772,914 |
| 2017-01-13 | 2017-01-11 | 13.777 | 1,526,920 | +3,711 | 0.28% | 21,035,879 |
| 2017-01-12 | 2017-01-10 | 13.496 | 1,523,209 | -3,711 | 0.28% | 20,557,834 |
| 2017-01-10 | 2017-01-06 | 13.216 | 1,526,920 | +9,276 | 0.28% | 20,179,959 |
| 2017-01-09 | 2017-01-05 | 13.367 | 1,517,644 | -7,421 | 0.28% | 20,286,407 |
| 2017-01-06 | 2017-01-04 | 13.324 | 1,525,065 | +3,711 | 0.28% | 20,319,843 |
| 2017-01-05 | 2017-01-03 | 13.453 | 1,521,354 | -9,277 | 0.28% | 20,467,198 |
| 2017-01-04 | 2016-12-30 | 13.432 | 1,530,631 | +5,566 | 0.28% | 20,559,004 |
| 2017-01-03 | 2016-12-29 | 12.957 | 1,525,065 | +7,421 | 0.28% | 19,760,883 |
| 2016-12-29 | 2016-12-23 | 13.108 | 1,517,644 | +1,856 | 0.28% | 19,893,766 |
| 2016-12-28 | 2016-12-22 | 13.173 | 1,515,788 | -1,856 | 0.28% | 19,967,477 |
| 2016-12-23 | 2016-12-21 | 13.108 | 1,517,644 | +14,843 | 0.28% | 19,893,766 |
| 2016-12-22 | 2016-12-20 | 12.763 | 1,502,801 | +3,711 | 0.27% | 19,180,800 |
| 2016-12-20 | 2016-12-16 | 13.281 | 1,499,090 | -31,541 | 0.27% | 19,909,115 |
| 2016-12-19 | 2016-12-15 | 13.087 | 1,530,631 | -12,987 | 0.28% | 20,031,004 |
| 2016-12-16 | 2016-12-14 | 12.957 | 1,543,618 | -12,987 | 0.28% | 20,001,282 |
| 2016-12-15 | 2016-12-13 | 13.216 | 1,556,605 | +1,855 | 0.28% | 20,572,280 |
| 2016-12-14 | 2016-12-12 | 12.569 | 1,554,750 | +12,987 | 0.28% | 19,542,164 |
| 2016-12-13 | 2016-12-09 | 12.720 | 1,541,763 | +11,132 | 0.28% | 19,611,606 |
| 2016-12-09 | 2016-12-07 | 13.108 | 1,530,631 | -1,855 | 0.28% | 20,064,004 |
| 2016-12-08 | 2016-12-06 | 13.022 | 1,532,486 | +1,855 | 0.28% | 19,956,160 |
| 2016-12-07 | 2016-12-05 | 13.001 | 1,530,631 | -24,119 | 0.28% | 19,899,004 |
| 2016-12-06 | 2016-12-02 | 12.871 | 1,554,750 | -11,132 | 0.28% | 20,011,444 |
| 2016-12-05 | 2016-12-01 | 12.850 | 1,565,882 | +1,856 | 0.29% | 20,120,966 |
| 2016-12-01 | 2016-11-29 | 12.828 | 1,564,026 | -7,421 | 0.28% | 20,063,397 |
| 2016-11-29 | 2016-11-25 | 12.289 | 1,571,447 | -5,566 | 0.29% | 19,311,594 |
| 2016-11-28 | 2016-11-24 | 12.289 | 1,577,013 | +5,566 | 0.29% | 19,379,995 |
| 2016-11-24 | 2016-11-22 | 12.526 | 1,571,447 | -1,856 | 0.29% | 19,684,274 |
| 2016-11-23 | 2016-11-21 | 12.483 | 1,573,303 | -3,710 | 0.29% | 19,639,682 |
| 2016-11-21 | 2016-11-17 | 12.505 | 1,577,013 | -27,830 | 0.29% | 19,719,995 |
| 2016-11-17 | 2016-11-15 | 12.354 | 1,604,843 | -3,711 | 0.29% | 19,825,799 |
| 2016-11-15 | 2016-11-11 | 12.246 | 1,608,554 | -1,855 | 0.29% | 19,698,244 |
| 2016-11-14 | 2016-11-10 | 12.160 | 1,610,409 | +9,277 | 0.29% | 19,582,080 |
| 2016-11-11 | 2016-11-09 | 11.966 | 1,601,132 | +29,685 | 0.29% | 19,158,595 |
| 2016-11-10 | 2016-11-08 | 12.073 | 1,571,447 | +5,565 | 0.29% | 18,972,794 |
| 2016-11-08 | 2016-11-04 | 12.181 | 1,565,882 | +24,119 | 0.29% | 19,074,405 |
| 2016-11-07 | 2016-11-03 | 12.267 | 1,541,763 | +1,856 | 0.28% | 18,913,566 |
| 2016-11-04 | 2016-11-02 | 12.397 | 1,539,907 | -5,566 | 0.28% | 19,089,997 |
| 2016-11-03 | 2016-11-01 | 12.612 | 1,545,473 | +3,710 | 0.28% | 19,492,198 |
| 2016-11-02 | 2016-10-31 | 12.634 | 1,541,763 | +5,566 | 0.28% | 19,478,646 |
| 2016-10-31 | 2016-10-27 | 12.828 | 1,536,197 | +5,566 | 0.28% | 19,706,405 |
| 2016-10-24 | 2016-10-19 | 12.850 | 1,530,631 | +9,277 | 0.28% | 19,668,004 |
| 2016-10-20 | 2016-10-18 | 12.850 | 1,521,354 | +12,987 | 0.28% | 19,548,798 |
| 2016-10-18 | 2016-10-14 | 13.001 | 1,508,367 | +11,132 | 0.27% | 19,609,561 |
| 2016-10-17 | 2016-10-13 | 13.022 | 1,497,235 | +5,566 | 0.27% | 19,497,119 |
| 2016-10-13 | 2016-10-11 | 13.345 | 1,491,669 | -20,409 | 0.27% | 19,907,038 |
| 2016-10-11 | 2016-10-06 | 12.957 | 1,512,078 | +5,566 | 0.28% | 19,592,605 |
| 2016-10-05 | 2016-10-03 | 12.720 | 1,506,512 | +5,566 | 0.27% | 19,163,204 |
| 2016-10-03 | 2016-09-29 | 12.979 | 1,500,946 | +1,856 | 0.27% | 19,480,724 |
| 2016-09-29 | 2016-09-27 | 12.699 | 1,499,090 | +7,421 | 0.27% | 19,036,475 |
| 2016-09-28 | 2016-09-26 | 12.742 | 1,491,669 | -3,711 | 0.27% | 19,006,558 |
| 2016-09-27 | 2016-09-23 | 12.957 | 1,495,380 | +7,421 | 0.27% | 19,376,243 |
| 2016-09-23 | 2016-09-21 | 13.065 | 1,487,959 | +5,566 | 0.27% | 19,440,486 |
| 2016-09-22 | 2016-09-20 | 13.022 | 1,482,393 | +5,566 | 0.27% | 19,303,845 |
| 2016-09-21 | 2016-09-19 | 13.173 | 1,476,827 | -3,710 | 0.27% | 19,454,244 |
| 2016-09-19 | 2016-09-14 | 12.893 | 1,480,537 | -7,422 | 0.27% | 19,088,156 |
| 2016-09-14 | 2016-09-12 | 13.044 | 1,487,959 | -18,553 | 0.27% | 19,408,406 |
| 2016-09-13 | 2016-09-09 | 13.777 | 1,506,512 | -44,527 | 0.27% | 20,754,725 |
| 2016-09-09 | 2016-09-07 | 13.151 | 1,551,039 | +31,540 | 0.28% | 20,398,399 |
| 2016-09-08 | 2016-09-06 | 13.238 | 1,519,499 | +1,855 | 0.28% | 20,114,642 |
| 2016-09-07 | 2016-09-05 | 12.979 | 1,517,644 | +18,554 | 0.28% | 19,697,446 |
| 2016-09-06 | 2016-09-02 | 12.957 | 1,499,090 | -70,502 | 0.27% | 19,424,315 |
| 2016-09-05 | 2016-09-01 | 12.936 | 1,569,592 | -11,132 | 0.29% | 20,303,998 |
| 2016-09-01 | 2016-08-30 | 12.720 | 1,580,724 | -9,277 | 0.29% | 20,107,199 |
| 2016-08-30 | 2016-08-26 | 12.720 | 1,590,001 | +3,711 | 0.29% | 20,225,205 |
| 2016-08-25 | 2016-08-23 | 12.936 | 1,586,290 | +1,855 | 0.29% | 20,520,000 |
| 2016-08-24 | 2016-08-22 | 12.893 | 1,584,435 | -9,276 | 0.29% | 20,427,684 |
| 2016-08-23 | 2016-08-19 | 13.173 | 1,593,711 | +3,710 | 0.29% | 20,993,957 |
| 2016-08-22 | 2016-08-18 | 13.389 | 1,590,001 | +74,213 | 0.29% | 21,287,885 |
| 2016-08-19 | 2016-08-17 | 13.453 | 1,515,788 | -5,566 | 0.28% | 20,392,317 |
| 2016-08-18 | 2016-08-16 | 13.367 | 1,521,354 | -12,987 | 0.28% | 20,335,998 |
| 2016-08-17 | 2016-08-15 | 13.540 | 1,534,341 | -27,830 | 0.28% | 20,774,236 |
| 2016-08-15 | 2016-08-11 | 13.130 | 1,562,171 | -74,212 | 0.28% | 20,511,121 |
| 2016-08-12 | 2016-08-10 | 13.044 | 1,636,383 | +64,936 | 0.30% | 21,344,396 |
| 2016-08-11 | 2016-08-09 | 13.108 | 1,571,447 | -1,856 | 0.29% | 20,599,033 |
| 2016-08-10 | 2016-08-08 | 13.195 | 1,573,303 | -1,855 | 0.29% | 20,759,043 |
| 2016-08-09 | 2016-08-05 | 12.850 | 1,575,158 | -5,566 | 0.29% | 20,240,159 |
| 2016-08-05 | 2016-08-03 | 12.224 | 1,580,724 | +33,396 | 0.29% | 19,323,359 |
| 2016-08-03 | 2016-07-29 | 12.612 | 1,547,328 | +9,276 | 0.28% | 19,515,594 |
| 2016-08-01 | 2016-07-28 | 12.828 | 1,538,052 | +1,855 | 0.28% | 19,730,201 |
| 2016-07-28 | 2016-07-26 | 12.914 | 1,536,197 | +11,132 | 0.28% | 19,838,885 |
| 2016-07-26 | 2016-07-22 | 13.022 | 1,525,065 | +3,711 | 0.28% | 19,859,523 |
| 2016-07-21 | 2016-07-19 | 12.936 | 1,521,354 | -3,711 | 0.28% | 19,679,998 |
| 2016-07-20 | 2016-07-18 | 13.216 | 1,525,065 | +3,711 | 0.28% | 20,155,443 |
| 2016-07-19 | 2016-07-15 | 13.281 | 1,521,354 | -3,711 | 0.28% | 20,204,798 |
| 2016-07-18 | 2016-07-14 | 13.755 | 1,525,065 | -1,855 | 0.28% | 20,977,443 |
| 2016-07-15 | 2016-07-13 | 13.604 | 1,526,920 | +9,276 | 0.28% | 20,772,519 |
| 2016-07-14 | 2016-07-12 | 13.798 | 1,517,644 | -25,974 | 0.28% | 20,940,807 |
| 2016-07-11 | 2016-07-07 | 13.345 | 1,543,618 | -9,276 | 0.28% | 20,600,322 |
| 2016-07-08 | 2016-07-06 | 13.906 | 1,552,894 | -24,119 | 0.28% | 21,594,594 |
| 2016-07-07 | 2016-07-05 | 13.647 | 1,577,013 | +27,829 | 0.29% | 21,521,994 |
| 2016-07-06 | 2016-07-04 | 13.001 | 1,549,184 | -12,987 | 0.28% | 20,140,203 |
| 2016-07-05 | 2016-06-30 | 12.073 | 1,562,171 | -5,566 | 0.28% | 18,860,801 |
| 2016-07-04 | 2016-06-29 | 11.944 | 1,567,737 | +1,855 | 0.29% | 18,725,201 |
| 2016-06-29 | 2016-06-27 | 11.728 | 1,565,882 | -9,276 | 0.29% | 18,365,445 |
| 2016-06-28 | 2016-06-24 | 11.772 | 1,575,158 | +18,553 | 0.29% | 18,542,159 |
| 2016-06-27 | 2016-06-23 | 12.160 | 1,556,605 | +1,855 | 0.28% | 18,927,840 |
| 2016-06-16 | 2016-06-14 | 12.267 | 1,554,750 | +16,698 | 0.28% | 19,072,884 |
| 2016-06-13 | 2016-06-08 | 13.557 | 1,538,052 | -23,300 | 0.28% | 20,851,632 |
| 2016-06-10 | 2016-06-07 | 12.973 | 1,561,352 | -3,700 | 0.29% | 20,255,994 |
| 2016-06-02 | 2016-05-31 | 12.800 | 1,565,052 | -94,347 | 0.29% | 20,033,275 |
| 2016-06-01 | 2016-05-30 | 12.736 | 1,659,399 | +1,849 | 0.30% | 21,133,314 |
| 2016-05-27 | 2016-05-25 | 12.368 | 1,657,550 | +18,500 | 0.30% | 20,500,486 |
| 2016-05-25 | 2016-05-23 | 12.217 | 1,639,050 | -9,250 | 0.30% | 20,023,599 |
| 2016-05-24 | 2016-05-20 | 12.325 | 1,648,300 | +18,500 | 0.30% | 20,314,802 |
| 2016-05-19 | 2016-05-17 | 12.519 | 1,629,800 | -7,400 | 0.30% | 20,403,955 |
| 2016-05-18 | 2016-05-16 | 12.584 | 1,637,200 | +3,700 | 0.30% | 20,602,798 |
| 2016-05-17 | 2016-05-13 | 12.346 | 1,633,500 | -3,700 | 0.30% | 20,167,717 |
| 2016-05-13 | 2016-05-11 | 12.671 | 1,637,200 | +3,700 | 0.30% | 20,744,398 |
| 2016-05-12 | 2016-05-10 | 12.714 | 1,633,500 | -11,100 | 0.30% | 20,768,157 |
| 2016-05-11 | 2016-05-09 | 12.671 | 1,644,600 | +14,800 | 0.30% | 20,838,161 |
| 2016-05-10 | 2016-05-06 | 13.038 | 1,629,800 | +3,700 | 0.30% | 21,249,715 |
| 2016-05-06 | 2016-05-04 | 13.363 | 1,626,100 | +3,699 | 0.30% | 21,728,873 |
| 2016-05-05 | 2016-05-03 | 13.341 | 1,622,401 | -20,349 | 0.30% | 21,644,365 |
| 2016-05-04 | 2016-04-29 | 12.973 | 1,642,750 | +11,100 | 0.30% | 21,312,000 |
| 2016-05-03 | 2016-04-28 | 13.103 | 1,631,650 | +9,249 | 0.30% | 21,379,676 |
| 2016-04-29 | 2016-04-27 | 13.081 | 1,622,401 | -7,399 | 0.30% | 21,223,405 |
| 2016-04-28 | 2016-04-26 | 13.146 | 1,629,800 | +12,949 | 0.30% | 21,425,915 |
| 2016-04-27 | 2016-04-25 | 13.406 | 1,616,851 | +3,700 | 0.30% | 21,675,203 |
| 2016-04-26 | 2016-04-22 | 13.817 | 1,613,151 | -1,850 | 0.29% | 22,288,322 |
| 2016-04-25 | 2016-04-21 | 13.817 | 1,615,001 | -5,550 | 0.29% | 22,313,882 |
| 2016-04-22 | 2016-04-20 | 13.882 | 1,620,551 | -9,249 | 0.30% | 22,495,685 |
| 2016-04-21 | 2016-04-19 | 14.400 | 1,629,800 | +14,799 | 0.30% | 23,469,834 |
| 2016-04-20 | 2016-04-18 | 14.249 | 1,615,001 | +9,250 | 0.29% | 23,012,282 |
| 2016-04-19 | 2016-04-15 | 14.487 | 1,605,751 | -14,800 | 0.29% | 23,262,398 |
| 2016-04-18 | 2016-04-14 | 14.206 | 1,620,551 | -16,649 | 0.30% | 23,021,285 |
| 2016-04-15 | 2016-04-13 | 13.946 | 1,637,200 | +11,100 | 0.30% | 22,832,998 |
| 2016-04-13 | 2016-04-11 | 13.449 | 1,626,100 | -5,550 | 0.30% | 21,869,513 |
| 2016-04-12 | 2016-04-08 | 13.081 | 1,631,650 | -22,200 | 0.30% | 21,344,396 |
| 2016-04-11 | 2016-04-07 | 13.276 | 1,653,850 | -1,850 | 0.30% | 21,956,645 |
| 2016-04-08 | 2016-04-06 | 13.471 | 1,655,700 | +7,400 | 0.30% | 22,303,405 |
| 2016-04-07 | 2016-04-05 | 13.449 | 1,648,300 | -11,099 | 0.30% | 22,168,082 |
| 2016-04-05 | 2016-03-31 | 13.795 | 1,659,399 | -5,550 | 0.30% | 22,891,433 |
| 2016-04-01 | 2016-03-30 | 13.860 | 1,664,949 | -16,650 | 0.30% | 23,075,996 |
| 2016-03-31 | 2016-03-29 | 13.600 | 1,681,599 | -12,949 | 0.31% | 22,870,443 |
| 2016-03-30 | 2016-03-24 | 13.363 | 1,694,548 | -5,550 | 0.31% | 22,643,515 |
| 2016-03-29 | 2016-03-23 | 14.011 | 1,700,098 | -12,950 | 0.31% | 23,820,477 |
| 2016-03-24 | 2016-03-22 | 14.011 | 1,713,048 | -18,499 | 0.31% | 24,001,922 |
| 2016-03-23 | 2016-03-21 | 13.427 | 1,731,547 | +5,550 | 0.32% | 23,250,236 |
| 2016-03-22 | 2016-03-18 | 13.168 | 1,725,997 | +9,249 | 0.32% | 22,727,874 |
| 2016-03-21 | 2016-03-17 | 13.125 | 1,716,748 | -3,700 | 0.31% | 22,531,843 |
| 2016-03-18 | 2016-03-16 | 12.887 | 1,720,448 | -5,549 | 0.31% | 22,171,205 |
| 2016-03-17 | 2016-03-15 | 13.190 | 1,725,997 | +1,849 | 0.32% | 22,765,194 |
| 2016-03-16 | 2016-03-14 | 13.168 | 1,724,148 | +125,797 | 0.31% | 22,703,526 |
| 2016-03-15 | 2016-03-11 | 13.038 | 1,598,351 | +12,949 | 0.29% | 20,839,676 |
| 2016-03-14 | 2016-03-10 | 12.736 | 1,585,402 | -29,599 | 0.29% | 20,190,923 |
| 2016-03-11 | 2016-03-09 | 12.887 | 1,615,001 | -12,949 | 0.29% | 20,812,322 |
| 2016-03-10 | 2016-03-08 | 13.125 | 1,627,950 | +12,949 | 0.30% | 21,366,394 |
| 2016-03-09 | 2016-03-07 | 13.384 | 1,615,001 | +24,049 | 0.29% | 21,615,482 |
| 2016-03-08 | 2016-03-04 | 13.514 | 1,590,952 | -20,349 | 0.29% | 21,500,006 |
| 2016-03-07 | 2016-03-03 | 12.541 | 1,611,301 | +9,250 | 0.29% | 20,207,201 |
| 2016-03-04 | 2016-03-02 | 12.281 | 1,602,051 | +11,099 | 0.29% | 19,675,517 |
| 2016-03-03 | 2016-03-01 | 11.590 | 1,590,952 | -5,549 | 0.29% | 18,438,405 |
| 2016-03-02 | 2016-02-29 | 11.481 | 1,596,501 | +12,949 | 0.29% | 18,330,115 |
| 2016-03-01 | 2016-02-26 | 11.871 | 1,583,552 | +3,700 | 0.29% | 18,797,762 |
| 2016-02-29 | 2016-02-25 | 11.460 | 1,579,852 | +20,349 | 0.29% | 18,104,801 |
| 2016-02-26 | 2016-02-24 | 12.195 | 1,559,503 | -36,998 | 0.28% | 19,018,086 |
| 2016-02-25 | 2016-02-23 | 12.195 | 1,596,501 | -12,950 | 0.29% | 19,469,275 |
| 2016-02-24 | 2016-02-22 | 12.454 | 1,609,451 | -1,850 | 0.29% | 20,044,800 |
| 2016-02-23 | 2016-02-19 | 12.346 | 1,611,301 | +11,100 | 0.29% | 19,893,641 |
| 2016-02-22 | 2016-02-18 | 12.368 | 1,600,201 | +46,248 | 0.29% | 19,791,196 |
| 2016-02-19 | 2016-02-17 | 12.044 | 1,553,953 | -14,799 | 0.28% | 18,715,204 |
| 2016-02-18 | 2016-02-16 | 12.000 | 1,568,752 | -9,250 | 0.29% | 18,825,597 |
| 2016-02-16 | 2016-02-12 | 10.314 | 1,578,002 | -7,400 | 0.29% | 16,275,240 |
| 2016-02-15 | 2016-02-11 | 10.703 | 1,585,402 | +11,100 | 0.29% | 16,968,603 |
| 2016-02-12 | 2016-02-05 | 11.265 | 1,574,302 | +3,700 | 0.29% | 17,734,839 |
| 2016-02-11 | 2016-02-04 | 11.244 | 1,570,602 | +9,250 | 0.29% | 17,659,198 |
| 2016-02-03 | 2016-02-01 | 11.438 | 1,561,352 | +9,249 | 0.29% | 17,859,035 |
| 2016-02-02 | 2016-01-29 | 11.438 | 1,552,103 | +1,850 | 0.28% | 17,753,243 |
| 2016-02-01 | 2016-01-28 | 11.006 | 1,550,253 | -9,250 | 0.28% | 17,061,682 |
| 2016-01-29 | 2016-01-27 | 11.222 | 1,559,503 | -31,449 | 0.28% | 17,500,685 |
| 2016-01-28 | 2016-01-26 | 10.984 | 1,590,952 | +25,900 | 0.29% | 17,475,205 |
| 2016-01-27 | 2016-01-25 | 11.849 | 1,565,052 | -38,849 | 0.29% | 18,544,316 |
| 2016-01-26 | 2016-01-22 | 11.417 | 1,603,901 | -9,250 | 0.29% | 18,311,038 |
| 2016-01-25 | 2016-01-21 | 11.049 | 1,613,151 | +18,500 | 0.29% | 17,823,681 |
| 2016-01-22 | 2016-01-20 | 11.784 | 1,594,651 | +24,049 | 0.29% | 18,791,595 |
| 2016-01-21 | 2016-01-19 | 12.692 | 1,570,602 | -1,850 | 0.29% | 19,934,518 |
| 2016-01-20 | 2016-01-18 | 12.022 | 1,572,452 | +1,850 | 0.29% | 18,903,998 |
| 2016-01-19 | 2016-01-15 | 12.411 | 1,570,602 | +18,499 | 0.29% | 19,493,038 |
| 2016-01-18 | 2016-01-14 | 12.973 | 1,552,103 | +20,350 | 0.28% | 20,136,003 |
| 2016-01-15 | 2016-01-13 | 13.319 | 1,531,753 | -1,850 | 0.28% | 20,401,915 |
| 2016-01-14 | 2016-01-12 | 13.449 | 1,533,603 | +1,850 | 0.28% | 20,625,516 |
| 2016-01-13 | 2016-01-11 | 13.795 | 1,531,753 | -1,850 | 0.28% | 21,130,555 |
| 2016-01-12 | 2016-01-08 | 14.682 | 1,533,603 | +5,550 | 0.28% | 22,515,635 |
| 2016-01-11 | 2016-01-07 | 14.595 | 1,528,053 | -3,700 | 0.28% | 22,301,993 |
| 2016-01-07 | 2016-01-05 | 16.109 | 1,531,753 | +9,249 | 0.28% | 24,674,394 |
| 2016-01-05 | 2015-12-31 | 16.952 | 1,522,504 | -1,850 | 0.28% | 25,809,286 |
| 2015-12-30 | 2015-12-28 | 16.714 | 1,524,354 | +9,250 | 0.28% | 25,478,087 |
| 2015-12-23 | 2015-12-21 | 16.930 | 1,515,104 | +1,850 | 0.28% | 25,651,082 |
| 2015-12-21 | 2015-12-17 | 16.822 | 1,513,254 | +7,400 | 0.28% | 25,456,161 |
| 2015-12-18 | 2015-12-16 | 16.736 | 1,505,854 | +186,844 | 0.27% | 25,201,437 |
| 2015-12-16 | 2015-12-14 | 16.671 | 1,319,010 | +24,049 | 0.24% | 21,988,923 |
| 2015-12-15 | 2015-12-11 | 17.211 | 1,294,961 | +29,600 | 0.24% | 22,288,007 |
| 2015-12-14 | 2015-12-10 | 16.628 | 1,265,361 | -24,050 | 0.23% | 21,039,832 |
| 2015-12-11 | 2015-12-09 | 17.233 | 1,289,411 | +11,100 | 0.24% | 22,220,364 |
| 2015-12-09 | 2015-12-07 | 18.076 | 1,278,311 | +3,700 | 0.23% | 23,107,038 |
| 2015-12-04 | 2015-12-02 | 18.855 | 1,274,611 | +3,700 | 0.23% | 24,032,316 |
| 2015-12-02 | 2015-11-30 | 18.876 | 1,270,911 | +5,550 | 0.23% | 23,990,034 |
| 2015-12-01 | 2015-11-27 | 19.244 | 1,265,361 | -5,550 | 0.23% | 24,350,391 |
| 2015-11-30 | 2015-11-26 | 19.741 | 1,270,911 | +1,850 | 0.23% | 25,089,234 |
| 2015-11-27 | 2015-11-25 | 19.547 | 1,269,061 | +14,799 | 0.23% | 24,805,753 |
| 2015-11-26 | 2015-11-24 | 19.028 | 1,254,262 | -1,850 | 0.23% | 23,865,604 |
| 2015-11-25 | 2015-11-23 | 19.352 | 1,256,112 | +1,850 | 0.23% | 24,308,205 |
| 2015-11-23 | 2015-11-19 | 18.833 | 1,254,262 | +1,850 | 0.23% | 23,621,523 |
| 2015-11-20 | 2015-11-18 | 18.768 | 1,252,412 | +3,700 | 0.23% | 23,505,442 |
| 2015-11-19 | 2015-11-17 | 18.984 | 1,248,712 | +5,550 | 0.23% | 23,706,000 |
| 2015-11-18 | 2015-11-16 | 18.919 | 1,243,162 | +12,949 | 0.23% | 23,519,997 |
| 2015-11-16 | 2015-11-12 | 19.568 | 1,230,213 | +1,850 | 0.22% | 24,073,009 |
| 2015-11-13 | 2015-11-11 | 19.547 | 1,228,363 | +1,850 | 0.22% | 24,010,248 |
| 2015-11-12 | 2015-11-10 | 19.352 | 1,226,513 | +16,650 | 0.22% | 23,735,407 |
| 2015-11-11 | 2015-11-09 | 20.001 | 1,209,863 | +1,850 | 0.22% | 24,197,997 |
| 2015-11-10 | 2015-11-06 | 19.979 | 1,208,013 | +11,099 | 0.22% | 24,134,876 |
| 2015-11-09 | 2015-11-05 | 20.347 | 1,196,914 | -9,249 | 0.22% | 24,353,089 |
| 2015-11-06 | 2015-11-04 | 20.390 | 1,206,163 | +12,949 | 0.22% | 24,593,434 |
| 2015-11-04 | 2015-11-02 | 20.022 | 1,193,214 | -9,804 | 0.22% | 23,890,807 |
| 2015-11-03 | 2015-10-30 | 20.736 | 1,203,018 | +16,649 | 0.22% | 24,945,500 |
| 2015-11-02 | 2015-10-29 | 21.255 | 1,186,369 | -24,049 | 0.22% | 25,215,919 |
| 2015-10-30 | 2015-10-28 | 21.449 | 1,210,418 | -27,749 | 0.22% | 25,962,621 |
| 2015-10-29 | 2015-10-27 | 21.893 | 1,238,167 | +20,349 | 0.23% | 27,106,643 |
| 2015-10-28 | 2015-10-26 | 20.584 | 1,217,818 | -98,047 | 0.22% | 25,068,066 |
| 2015-10-27 | 2015-10-23 | 21.038 | 1,315,865 | +7,400 | 0.24% | 27,683,797 |
| 2015-10-26 | 2015-10-22 | 21.190 | 1,308,465 | +11,099 | 0.24% | 27,726,157 |
| 2015-10-23 | 2015-10-20 | 21.255 | 1,297,366 | +25,900 | 0.24% | 27,575,127 |
| 2015-10-22 | 2015-10-19 | 22.001 | 1,271,466 | -98,047 | 0.23% | 27,973,104 |
| 2015-10-20 | 2015-10-16 | 21.947 | 1,369,513 | -889,823 | 0.25% | 30,056,173 |
| 2015-10-19 | 2015-10-15 | 22.379 | 2,259,336 | -86,948 | 0.41% | 50,561,815 |
| 2015-10-16 | 2015-10-14 | 21.893 | 2,346,284 | -9,249 | 0.43% | 51,366,159 |
| 2015-10-15 | 2015-10-13 | 22.271 | 2,355,533 | -1,850 | 0.43% | 52,459,954 |
| 2015-10-14 | 2015-10-12 | 22.541 | 2,357,383 | +9,249 | 0.43% | 53,138,305 |
| 2015-10-13 | 2015-10-09 | 21.947 | 2,348,134 | -3,699 | 0.43% | 51,533,591 |
| 2015-10-12 | 2015-10-08 | 22.055 | 2,351,833 | -27,750 | 0.43% | 51,869,031 |
| 2015-10-09 | 2015-10-07 | 21.579 | 2,379,583 | +14,800 | 0.43% | 51,349,106 |
| 2015-10-08 | 2015-10-06 | 20.649 | 2,364,783 | -14,800 | 0.43% | 48,831,060 |
| 2015-10-07 | 2015-10-05 | 20.909 | 2,379,583 | -5,549 | 0.43% | 49,754,093 |
| 2015-10-06 | 2015-10-02 | 20.714 | 2,385,132 | -7,400 | 0.44% | 49,405,968 |
| 2015-10-05 | 2015-09-30 | 19.979 | 2,392,532 | -1,850 | 0.44% | 47,800,365 |
| 2015-10-02 | 2015-09-29 | 19.611 | 2,394,382 | +5,550 | 0.44% | 46,957,202 |
| 2015-09-30 | 2015-09-25 | 20.347 | 2,388,832 | -3,700 | 0.44% | 48,604,526 |
| 2015-09-29 | 2015-09-24 | 20.325 | 2,392,532 | +1,850 | 0.44% | 48,628,077 |
| 2015-09-25 | 2015-09-23 | 20.152 | 2,390,682 | -1,850 | 0.44% | 48,176,940 |
| 2015-09-24 | 2015-09-22 | 20.433 | 2,392,532 | -81,398 | 0.44% | 48,886,737 |
| 2015-09-23 | 2015-09-21 | 20.411 | 2,473,930 | -66,598 | 0.45% | 50,496,454 |
| 2015-09-22 | 2015-09-18 | 20.152 | 2,540,528 | +5,550 | 0.46% | 51,196,631 |
| 2015-09-21 | 2015-09-17 | 19.417 | 2,534,978 | -18,499 | 0.46% | 49,221,179 |
| 2015-09-18 | 2015-09-16 | 19.633 | 2,553,477 | -14,800 | 0.47% | 50,132,491 |
| 2015-09-16 | 2015-09-14 | 19.374 | 2,568,277 | +12,950 | 0.47% | 49,756,676 |
| 2015-09-15 | 2015-09-11 | 19.352 | 2,555,327 | +92,497 | 0.47% | 49,450,536 |
| 2015-09-11 | 2015-09-09 | 20.152 | 2,462,830 | -1,850 | 0.45% | 49,630,864 |
| 2015-09-10 | 2015-09-08 | 19.892 | 2,464,680 | -14,800 | 0.45% | 49,028,641 |
| 2015-09-09 | 2015-09-07 | 18.919 | 2,479,480 | -14,799 | 0.45% | 46,910,509 |
| 2015-09-08 | 2015-09-04 | 18.595 | 2,494,279 | -12,950 | 0.46% | 46,381,519 |
| 2015-09-07 | 2015-09-02 | 19.092 | 2,507,229 | -16,649 | 0.46% | 47,869,202 |
| 2015-09-02 | 2015-08-31 | 20.087 | 2,523,878 | +22,199 | 0.46% | 50,697,385 |
| 2015-09-01 | 2015-08-28 | 21.147 | 2,501,679 | -9,250 | 0.46% | 52,901,979 |
| 2015-08-31 | 2015-08-27 | 21.255 | 2,510,929 | -44,398 | 0.46% | 53,369,045 |
| 2015-08-28 | 2015-08-26 | 19.309 | 2,555,327 | -147,996 | 0.47% | 49,340,032 |
| 2015-08-27 | 2015-08-25 | 19.655 | 2,703,323 | +42,549 | 0.49% | 53,132,874 |
| 2015-08-26 | 2015-08-24 | 18.725 | 2,660,774 | -18,499 | 0.49% | 49,822,712 |
| 2015-08-25 | 2015-08-21 | 22.487 | 2,679,273 | +12,949 | 0.49% | 60,249,270 |
| 2015-08-24 | 2015-08-20 | 23.028 | 2,666,324 | +31,449 | 0.49% | 61,399,384 |
| 2015-08-21 | 2015-08-19 | 24.866 | 2,634,875 | +14,800 | 0.48% | 65,517,805 |
| 2015-08-20 | 2015-08-18 | 25.244 | 2,620,075 | +11,099 | 0.48% | 66,141,204 |
| 2015-08-19 | 2015-08-17 | 27.460 | 2,608,976 | -29,599 | 0.48% | 71,643,252 |
| 2015-08-18 | 2015-08-14 | 27.352 | 2,638,575 | -25,899 | 0.48% | 72,170,789 |
| 2015-08-17 | 2015-08-13 | 25.947 | 2,664,474 | -16,649 | 0.49% | 69,134,403 |
| 2015-08-14 | 2015-08-12 | 26.109 | 2,681,123 | +64,748 | 0.49% | 70,001,180 |
| 2015-08-13 | 2015-08-11 | 26.217 | 2,616,375 | -155,396 | 0.48% | 68,593,541 |
| 2015-08-12 | 2015-08-10 | 27.244 | 2,771,771 | +86,948 | 0.51% | 75,514,330 |
| 2015-08-11 | 2015-08-07 | 23.298 | 2,684,823 | -20,350 | 0.49% | 62,551,024 |
| 2015-08-10 | 2015-08-06 | 23.082 | 2,705,173 | -3,700 | 0.49% | 62,440,218 |
| 2015-08-07 | 2015-08-05 | 23.190 | 2,708,873 | +1,850 | 0.49% | 62,818,481 |
| 2015-08-06 | 2015-08-04 | 23.568 | 2,707,023 | -142,445 | 0.49% | 63,799,890 |
| 2015-08-05 | 2015-08-03 | 22.703 | 2,849,468 | -283,042 | 0.52% | 64,692,594 |
| 2015-08-04 | 2015-07-31 | 23.730 | 3,132,510 | -3,700 | 0.57% | 74,335,879 |
| 2015-08-03 | 2015-07-30 | 24.325 | 3,136,210 | +1,850 | 0.57% | 76,288,512 |
| 2015-07-31 | 2015-07-29 | 24.595 | 3,134,360 | +98,047 | 0.57% | 77,090,660 |
| 2015-07-30 | 2015-07-28 | 23.839 | 3,036,313 | +164,645 | 0.55% | 72,381,340 |
| 2015-07-29 | 2015-07-27 | 22.595 | 2,871,668 | -20,349 | 0.52% | 64,886,150 |
| 2015-07-28 | 2015-07-24 | 25.676 | 2,892,017 | +64,748 | 0.53% | 74,256,751 |
| 2015-07-27 | 2015-07-23 | 26.866 | 2,827,269 | -22,199 | 0.52% | 75,956,512 |
| 2015-07-24 | 2015-07-22 | 26.433 | 2,849,468 | -36,999 | 0.52% | 75,320,663 |
| 2015-07-23 | 2015-07-21 | 25.893 | 2,886,467 | -5,550 | 0.53% | 74,738,367 |
| 2015-07-22 | 2015-07-20 | 26.379 | 2,892,017 | +31,449 | 0.53% | 76,289,041 |
| 2015-07-21 | 2015-07-17 | 24.595 | 2,860,568 | +9,250 | 0.52% | 70,356,652 |
| 2015-07-20 | 2015-07-16 | 23.028 | 2,851,318 | +7,400 | 0.52% | 65,659,376 |
| 2015-07-17 | 2015-07-15 | 22.001 | 2,843,918 | -31,449 | 0.52% | 62,568,101 |
| 2015-07-16 | 2015-07-14 | 23.622 | 2,875,367 | +175,744 | 0.53% | 67,922,899 |
| 2015-07-15 | 2015-07-13 | 24.379 | 2,699,623 | +81,398 | 0.49% | 65,814,435 |
| 2015-07-14 | 2015-07-10 | 21.947 | 2,618,225 | +72,148 | 0.48% | 57,461,174 |
| 2015-07-13 | 2015-07-09 | 19.784 | 2,546,077 | +101,746 | 0.46% | 50,372,570 |
| 2015-07-10 | 2015-07-08 | 15.157 | 2,444,331 | -49,948 | 0.45% | 37,049,258 |
| 2015-07-09 | 2015-07-07 | 17.255 | 2,494,279 | +7,400 | 0.46% | 43,037,735 |
| 2015-07-08 | 2015-07-06 | 22.487 | 2,486,879 | -92,867 | 0.45% | 55,922,873 |
| 2015-07-07 | 2015-07-03 | 26.271 | 2,579,746 | +100,081 | 0.47% | 67,772,688 |
| 2015-07-06 | 2015-07-02 | 28.109 | 2,479,665 | +29,600 | 0.45% | 69,700,814 |
| 2015-07-03 | 2015-06-30 | 30.866 | 2,450,065 | -11,100 | 0.45% | 75,623,227 |
| 2015-07-02 | 2015-06-29 | 29.947 | 2,461,165 | +16,649 | 0.45% | 73,704,158 |
| 2015-06-30 | 2015-06-26 | 32.379 | 2,444,516 | +22,200 | 0.45% | 79,151,874 |
| 2015-06-26 | 2015-06-24 | 33.893 | 2,422,316 | +1,850 | 0.44% | 82,099,371 |
| 2015-06-25 | 2015-06-23 | 34.217 | 2,420,466 | +1,850 | 0.44% | 82,821,709 |
| 2015-06-24 | 2015-06-22 | 33.406 | 2,418,616 | +20,349 | 0.44% | 80,797,308 |
| 2015-06-23 | 2015-06-19 | 33.460 | 2,398,267 | +11,100 | 0.44% | 80,247,160 |
| 2015-06-22 | 2015-06-18 | 34.433 | 2,387,167 | +5,550 | 0.44% | 82,198,469 |
| 2015-06-19 | 2015-06-17 | 34.163 | 2,381,617 | +253,442 | 0.43% | 81,363,663 |
| 2015-06-18 | 2015-06-16 | 33.406 | 2,128,175 | -3,700 | 0.39% | 71,094,713 |
| 2015-06-17 | 2015-06-15 | 35.461 | 2,131,875 | -5,550 | 0.39% | 75,597,437 |
| 2015-06-16 | 2015-06-12 | 36.866 | 2,137,425 | -25,899 | 0.39% | 78,798,283 |
| 2015-06-15 | 2015-06-11 | 32.271 | 2,163,324 | +22,199 | 0.40% | 69,813,175 |
| 2015-06-12 | 2015-06-10 | 32.542 | 2,141,125 | +40,699 | 0.39% | 69,675,486 |
| 2015-06-11 | 2015-06-09 | 34.055 | 2,100,426 | +9,250 | 0.38% | 71,530,198 |
| 2015-06-10 | 2015-06-08 | 35.406 | 2,091,176 | +381,088 | 0.38% | 74,041,188 |
| 2015-06-09 | 2015-06-05 | 37.677 | 1,710,088 | +516,134 | 0.31% | 64,430,682 |
| 2015-06-08 | 2015-06-04 | 36.650 | 1,193,954 | +12,950 | 0.22% | 43,758,133 |
| 2015-06-05 | 2015-06-03 | 36.109 | 1,181,004 | +9,250 | 0.22% | 42,645,118 |
| 2015-06-03 | 2015-06-01 | 39.731 | 1,171,754 | +12,949 | 0.21% | 46,554,887 |
| 2015-06-01 | 2015-05-28 | 39.893 | 1,158,805 | -20,349 | 0.21% | 46,228,331 |
| 2015-05-29 | 2015-05-27 | 42.326 | 1,179,154 | -33,299 | 0.22% | 49,908,416 |
| 2015-05-28 | 2015-05-26 | 39.028 | 1,212,453 | -32,004 | 0.22% | 47,319,877 |
| 2015-05-27 | 2015-05-22 | 35.893 | 1,244,457 | +12,949 | 0.23% | 44,667,276 |
| 2015-05-26 | 2015-05-21 | 35.298 | 1,231,508 | -12,949 | 0.22% | 43,470,227 |
| 2015-05-22 | 2015-05-20 | 36.325 | 1,244,457 | +18,499 | 0.23% | 45,205,436 |
| 2015-05-21 | 2015-05-19 | 33.731 | 1,225,958 | +14,800 | 0.22% | 41,352,491 |
| 2015-05-20 | 2015-05-18 | 33.731 | 1,211,158 | -24,049 | 0.22% | 40,853,276 |
| 2015-05-19 | 2015-05-15 | 30.379 | 1,235,207 | -1,850 | 0.23% | 37,524,728 |
| 2015-05-18 | 2015-05-14 | 30.325 | 1,237,057 | -9,250 | 0.23% | 37,514,060 |
| 2015-05-15 | 2015-05-13 | 30.271 | 1,246,307 | +5,550 | 0.23% | 37,727,198 |
| 2015-05-14 | 2015-05-12 | 31.028 | 1,240,757 | +3,700 | 0.23% | 38,498,173 |
| 2015-05-13 | 2015-05-11 | 31.190 | 1,237,057 | +3,700 | 0.23% | 38,583,979 |
| 2015-05-12 | 2015-05-08 | 30.758 | 1,233,357 | +3,699 | 0.23% | 37,935,216 |
| 2015-05-11 | 2015-05-07 | 30.109 | 1,229,658 | +122,097 | 0.22% | 37,023,803 |
| 2015-05-08 | 2015-05-06 | 31.460 | 1,107,561 | +38,294 | 0.20% | 34,844,331 |
| 2015-05-07 | 2015-05-05 | 33.785 | 1,069,267 | +1,849 | 0.20% | 36,124,985 |
| 2015-05-06 | 2015-05-04 | 34.704 | 1,067,418 | +5,550 | 0.19% | 37,043,417 |
| 2015-05-05 | 2015-04-30 | 33.839 | 1,061,868 | +11,100 | 0.19% | 35,932,411 |
| 2015-05-04 | 2015-04-29 | 34.379 | 1,050,768 | +36,999 | 0.19% | 36,124,800 |
| 2015-04-30 | 2015-04-28 | 36.325 | 1,013,769 | +42,549 | 0.19% | 36,825,595 |
| 2015-04-29 | 2015-04-27 | 37.623 | 971,220 | -1,850 | 0.18% | 36,539,984 |
| 2015-04-28 | 2015-04-24 | 36.758 | 973,070 | +12,949 | 0.18% | 35,767,986 |
| 2015-04-27 | 2015-04-23 | 36.974 | 960,121 | +12,950 | 0.18% | 35,499,609 |
| 2015-04-24 | 2015-04-22 | 38.271 | 947,171 | +7,400 | 0.17% | 36,249,594 |
| 2015-04-23 | 2015-04-21 | 37.785 | 939,771 | -116,547 | 0.17% | 35,509,185 |
| 2015-04-22 | 2015-04-20 | 36.812 | 1,056,318 | +55,498 | 0.19% | 38,885,106 |
| 2015-04-21 | 2015-04-17 | 36.704 | 1,000,820 | -57,163 | 0.18% | 36,733,917 |
| 2015-04-20 | 2015-04-16 | 34.488 | 1,057,983 | +5,550 | 0.19% | 36,487,227 |
| 2015-04-17 | 2015-04-15 | 33.515 | 1,052,433 | +5,550 | 0.19% | 35,271,801 |
| 2015-04-16 | 2015-04-14 | 34.758 | 1,046,883 | +3,330 | 0.19% | 36,387,366 |
| 2015-04-15 | 2015-04-13 | 35.136 | 1,043,553 | -11,655 | 0.19% | 36,666,492 |
| 2015-04-14 | 2015-04-10 | 33.352 | 1,055,208 | -5,550 | 0.19% | 35,193,684 |
| 2015-04-13 | 2015-04-09 | 33.515 | 1,060,758 | -16,649 | 0.19% | 35,550,810 |
| 2015-04-10 | 2015-04-08 | 32.758 | 1,077,407 | -70,668 | 0.20% | 35,293,433 |
| 2015-04-09 | 2015-04-02 | 27.082 | 1,148,075 | -97,307 | 0.21% | 31,092,059 |
| 2015-04-08 | 2015-04-01 | 25.460 | 1,245,382 | -24,974 | 0.23% | 31,707,718 |
| 2015-04-02 | 2015-03-31 | 24.758 | 1,270,356 | -7,400 | 0.23% | 31,450,852 |
| 2015-04-01 | 2015-03-30 | 24.703 | 1,277,756 | -44,399 | 0.23% | 31,564,988 |
| 2015-03-31 | 2015-03-27 | 22.055 | 1,322,155 | +9,250 | 0.24% | 29,159,766 |
| 2015-03-30 | 2015-03-26 | 24.703 | 1,312,905 | -104,152 | 0.24% | 32,433,289 |
| 2015-03-27 | 2015-03-25 | 20.866 | 1,417,057 | +7,400 | 0.26% | 29,567,603 |
| 2015-03-26 | 2015-03-24 | 20.801 | 1,409,657 | +1,850 | 0.26% | 29,321,758 |
| 2015-03-24 | 2015-03-20 | 21.103 | 1,407,807 | +14,799 | 0.26% | 29,709,437 |
| 2015-03-23 | 2015-03-19 | 21.038 | 1,393,008 | +18,500 | 0.25% | 29,306,769 |
| 2015-03-20 | 2015-03-18 | 21.536 | 1,374,508 | -1,850 | 0.25% | 29,601,117 |
| 2015-03-19 | 2015-03-17 | 21.320 | 1,376,358 | -16,650 | 0.25% | 29,343,358 |
| 2015-03-18 | 2015-03-16 | 20.606 | 1,393,008 | +7,400 | 0.25% | 28,704,368 |
| 2015-03-17 | 2015-03-13 | 21.493 | 1,385,608 | -27,749 | 0.25% | 29,780,244 |
| 2015-03-16 | 2015-03-12 | 20.065 | 1,413,357 | +25,899 | 0.26% | 28,359,681 |
| 2015-03-13 | 2015-03-11 | 20.476 | 1,387,458 | +38,849 | 0.25% | 28,410,005 |
| 2015-03-12 | 2015-03-10 | 21.514 | 1,348,609 | -5,550 | 0.25% | 29,014,201 |
| 2015-03-11 | 2015-03-09 | 22.974 | 1,354,159 | -1,850 | 0.25% | 31,110,005 |
| 2015-03-10 | 2015-03-06 | 22.325 | 1,356,009 | -3,700 | 0.25% | 30,272,906 |
| 2015-03-09 | 2015-03-05 | 23.190 | 1,359,709 | +5,550 | 0.25% | 31,531,509 |
| 2015-03-05 | 2015-03-03 | 23.136 | 1,354,159 | +3,700 | 0.25% | 31,329,605 |
| 2015-03-03 | 2015-02-27 | 23.730 | 1,350,459 | -1,850 | 0.25% | 32,047,003 |
| 2015-02-27 | 2015-02-25 | 23.893 | 1,352,309 | -11,469 | 0.25% | 32,310,204 |
| 2015-02-25 | 2015-02-23 | 23.730 | 1,363,778 | +7,399 | 0.25% | 32,363,069 |
| 2015-02-23 | 2015-02-16 | 24.163 | 1,356,379 | +5,550 | 0.25% | 32,774,047 |
| 2015-02-16 | 2015-02-12 | 23.893 | 1,350,829 | -1,850 | 0.25% | 32,274,843 |
| 2015-02-13 | 2015-02-11 | 23.947 | 1,352,679 | +9,250 | 0.25% | 32,392,164 |
| 2015-02-12 | 2015-02-10 | 23.839 | 1,343,429 | +1,850 | 0.25% | 32,025,418 |
| 2015-02-11 | 2015-02-09 | 24.271 | 1,341,579 | +1,850 | 0.24% | 32,561,476 |
| 2015-02-10 | 2015-02-06 | 23.785 | 1,339,729 | -7,400 | 0.24% | 31,864,795 |
| 2015-02-09 | 2015-02-05 | 24.703 | 1,347,129 | -9,250 | 0.25% | 33,278,740 |
| 2015-02-05 | 2015-02-03 | 25.514 | 1,356,379 | -18,499 | 0.25% | 34,607,047 |
| 2015-01-23 | 2015-01-21 | 25.731 | 1,374,878 | +5,550 | 0.25% | 35,376,316 |
| 2015-01-22 | 2015-01-20 | 24.703 | 1,369,328 | -1,850 | 0.25% | 33,827,132 |
| 2015-01-21 | 2015-01-19 | 23.947 | 1,371,178 | -5,550 | 0.25% | 32,835,154 |
| 2015-01-20 | 2015-01-16 | 24.758 | 1,376,728 | -1,850 | 0.25% | 34,084,358 |
| 2015-01-16 | 2015-01-14 | 25.190 | 1,378,578 | -1,850 | 0.25% | 34,726,319 |
| 2015-01-15 | 2015-01-13 | 25.352 | 1,380,428 | -1,850 | 0.25% | 34,996,781 |
| 2015-01-14 | 2015-01-12 | 25.082 | 1,382,278 | -3,700 | 0.25% | 34,670,082 |
| 2015-01-13 | 2015-01-09 | 24.866 | 1,385,978 | +12,950 | 0.25% | 34,463,205 |
| 2015-01-12 | 2015-01-08 | 24.271 | 1,373,028 | +7,400 | 0.25% | 33,324,775 |
| 2015-01-09 | 2015-01-07 | 24.433 | 1,365,628 | -5,550 | 0.25% | 33,366,630 |
| 2015-01-07 | 2015-01-05 | 24.920 | 1,371,178 | -1,850 | 0.25% | 34,169,314 |
| 2015-01-06 | 2015-01-02 | 24.541 | 1,373,028 | -1,850 | 0.25% | 33,695,875 |
| 2015-01-05 | 2014-12-31 | 24.055 | 1,374,878 | -59,198 | 0.25% | 33,072,397 |
| 2015-01-02 | 2014-12-29 | 22.920 | 1,434,076 | -77,698 | 0.26% | 32,868,472 |
| 2014-12-30 | 2014-12-24 | 22.866 | 1,511,774 | +9,250 | 0.28% | 34,567,561 |
| 2014-12-29 | 2014-12-22 | 23.244 | 1,502,524 | +11,099 | 0.27% | 34,924,594 |
| 2014-12-23 | 2014-12-19 | 23.676 | 1,491,425 | -20,349 | 0.27% | 35,311,570 |
| 2014-12-22 | 2014-12-18 | 24.379 | 1,511,774 | +5,550 | 0.28% | 36,855,721 |
| 2014-12-19 | 2014-12-17 | 24.325 | 1,506,224 | +7,400 | 0.28% | 36,638,996 |
| 2014-12-18 | 2014-12-16 | 24.866 | 1,498,824 | -7,400 | 0.27% | 37,269,191 |
| 2014-12-17 | 2014-12-15 | 24.595 | 1,506,224 | +53,648 | 0.28% | 37,046,096 |
| 2014-12-15 | 2014-12-11 | 25.514 | 1,452,576 | +3,700 | 0.27% | 37,061,446 |
| 2014-12-12 | 2014-12-10 | 25.731 | 1,448,876 | -14,799 | 0.26% | 37,280,323 |
| 2014-12-11 | 2014-12-09 | 25.190 | 1,463,675 | +5,549 | 0.27% | 36,869,909 |
| 2014-12-10 | 2014-12-08 | 26.866 | 1,458,126 | +12,395 | 0.27% | 39,173,551 |
| 2014-12-09 | 2014-12-05 | 26.163 | 1,445,731 | -33,114 | 0.26% | 37,824,600 |
| 2014-12-08 | 2014-12-04 | 25.406 | 1,478,845 | +12,950 | 0.27% | 37,571,801 |
| 2014-12-05 | 2014-12-03 | 25.298 | 1,465,895 | -31,449 | 0.27% | 37,084,311 |
| 2014-12-04 | 2014-12-02 | 23.568 | 1,497,344 | +9,249 | 0.27% | 35,289,830 |
| 2014-12-03 | 2014-12-01 | 23.028 | 1,488,095 | +7,400 | 0.27% | 34,267,447 |
| 2014-12-02 | 2014-11-28 | 24.163 | 1,480,695 | +9,250 | 0.27% | 35,777,882 |
| 2014-12-01 | 2014-11-27 | 24.866 | 1,471,445 | -48,099 | 0.27% | 36,588,395 |
| 2014-11-27 | 2014-11-25 | 24.379 | 1,519,544 | +33,299 | 0.28% | 37,045,146 |
| 2014-11-26 | 2014-11-24 | 24.325 | 1,486,245 | -3,700 | 0.27% | 36,153,006 |
| 2014-11-25 | 2014-11-21 | 24.703 | 1,489,945 | +18,500 | 0.27% | 36,806,789 |
| 2014-11-24 | 2014-11-20 | 24.109 | 1,471,445 | -36,999 | 0.27% | 35,474,835 |
| 2014-11-21 | 2014-11-19 | 24.325 | 1,508,444 | +7,400 | 0.28% | 36,692,998 |
| 2014-11-20 | 2014-11-18 | 25.244 | 1,501,044 | -38,849 | 0.27% | 37,892,372 |
| 2014-11-19 | 2014-11-17 | 25.731 | 1,539,893 | -22,199 | 0.28% | 39,622,237 |
| 2014-11-18 | 2014-11-14 | 27.136 | 1,562,092 | +31,449 | 0.29% | 42,388,868 |
| 2014-11-17 | 2014-11-13 | 26.649 | 1,530,643 | -6,105 | 0.28% | 40,790,809 |
| 2014-11-14 | 2014-11-12 | 26.487 | 1,536,748 | -35,149 | 0.28% | 40,704,294 |
| 2014-11-13 | 2014-11-11 | 25.298 | 1,571,897 | -404,028 | 0.29% | 39,765,956 |
| 2014-11-12 | 2014-11-10 | 25.298 | 1,975,925 | +3,515 | 0.36% | 49,987,084 |
| 2014-11-11 | 2014-11-07 | 25.622 | 1,972,410 | +88,982 | 0.36% | 50,537,881 |
| 2014-11-10 | 2014-11-06 | 27.082 | 1,883,428 | +7,400 | 0.34% | 51,006,819 |
| 2014-11-07 | 2014-11-05 | 27.082 | 1,876,028 | -32,559 | 0.34% | 50,806,413 |
| 2014-11-06 | 2014-11-04 | 27.136 | 1,908,587 | +73,628 | 0.35% | 51,791,343 |
| 2014-11-05 | 2014-11-03 | 25.568 | 1,834,959 | +14,984 | 0.34% | 46,916,867 |
| 2014-05-12 | 2014-05-08 | 14.868 | 1,819,975 | +1,668 | 0.33% | 27,059,625 |
| 2014-04-08 | 2014-04-04 | 14.868 | 1,818,307 | +53,599 | 0.33% | 27,034,825 |
| 2014-04-07 | 2014-04-03 | 14.132 | 1,764,708 | +1,849 | 0.32% | 24,939,380 |
| 2014-04-04 | 2014-04-02 | 14.067 | 1,762,859 | +16,634 | 0.32% | 24,798,793 |
| 2014-04-03 | 2014-04-01 | 14.500 | 1,746,225 | -7,393 | 0.32% | 25,320,636 |
| 2014-04-02 | 2014-03-31 | 13.959 | 1,753,618 | +3,696 | 0.32% | 24,479,037 |
| 2014-04-01 | 2014-03-28 | 13.851 | 1,749,922 | +18,483 | 0.32% | 24,238,083 |
| 2014-03-31 | 2014-03-27 | 13.418 | 1,731,439 | -5,545 | 0.32% | 23,232,636 |
| 2014-03-28 | 2014-03-26 | 14.543 | 1,736,984 | +18,482 | 0.32% | 25,261,824 |
| 2014-03-26 | 2014-03-24 | 15.755 | 1,718,502 | +1,849 | 0.31% | 27,075,784 |
| 2014-03-25 | 2014-03-21 | 15.647 | 1,716,653 | +73,930 | 0.31% | 26,860,892 |
| 2014-03-24 | 2014-03-20 | 16.167 | 1,642,723 | +5,544 | 0.30% | 26,557,339 |
| 2014-03-21 | 2014-03-19 | 16.015 | 1,637,179 | +12,938 | 0.30% | 26,219,687 |
| 2014-03-18 | 2014-03-14 | 16.232 | 1,624,241 | +110,895 | 0.30% | 26,364,003 |
| 2014-03-17 | 2014-03-13 | 16.232 | 1,513,346 | +5,545 | 0.28% | 24,564,001 |
| 2014-03-14 | 2014-03-12 | 16.794 | 1,507,801 | -9,241 | 0.28% | 25,322,429 |
| 2014-03-13 | 2014-03-11 | 17.335 | 1,517,042 | +127,529 | 0.28% | 26,298,425 |
| 2014-03-12 | 2014-03-10 | 16.902 | 1,389,513 | +16,634 | 0.25% | 23,486,227 |
| 2014-03-11 | 2014-03-07 | 17.487 | 1,372,879 | +29,572 | 0.25% | 24,007,295 |
| 2014-03-10 | 2014-03-06 | 17.335 | 1,343,307 | +16,634 | 0.25% | 23,286,671 |
| 2014-03-07 | 2014-03-05 | 18.179 | 1,326,673 | +22,179 | 0.24% | 24,118,083 |
| 2014-03-06 | 2014-03-04 | 18.569 | 1,304,494 | -7,393 | 0.24% | 24,223,059 |
| 2014-03-05 | 2014-03-03 | 18.461 | 1,311,887 | +1,848 | 0.24% | 24,218,379 |
| 2014-03-04 | 2014-02-28 | 18.396 | 1,310,039 | +5,545 | 0.24% | 24,099,208 |
| 2014-03-03 | 2014-02-27 | 18.807 | 1,304,494 | -11,089 | 0.24% | 24,533,611 |
| 2014-02-28 | 2014-02-26 | 18.655 | 1,315,583 | +25,875 | 0.24% | 24,542,858 |
| 2014-02-27 | 2014-02-25 | 19.867 | 1,289,708 | -15,710 | 0.24% | 25,623,219 |
| 2014-02-26 | 2014-02-24 | 20.560 | 1,305,418 | +1,848 | 0.24% | 26,839,401 |
| 2014-02-25 | 2014-02-21 | 20.452 | 1,303,570 | -11,089 | 0.24% | 26,660,346 |
| 2014-02-21 | 2014-02-19 | 19.543 | 1,314,659 | +16,634 | 0.24% | 25,692,152 |
| 2014-02-20 | 2014-02-18 | 19.803 | 1,298,025 | -1,848 | 0.24% | 25,704,181 |
| 2014-02-19 | 2014-02-17 | 19.997 | 1,299,873 | +11,089 | 0.24% | 25,993,964 |
| 2014-02-18 | 2014-02-14 | 19.867 | 1,288,784 | +1,849 | 0.24% | 25,604,861 |
| 2014-02-17 | 2014-02-13 | 19.738 | 1,286,935 | +7,208 | 0.24% | 25,401,015 |
| 2014-02-14 | 2014-02-12 | 20.322 | 1,279,727 | -31,421 | 0.23% | 26,006,538 |
| 2014-02-13 | 2014-02-11 | 20.798 | 1,311,148 | -27,723 | 0.24% | 27,269,346 |
| 2014-02-12 | 2014-02-10 | 19.694 | 1,338,871 | -8,502 | 0.24% | 26,368,155 |
| 2014-02-11 | 2014-02-07 | 19.478 | 1,347,373 | -22,179 | 0.25% | 26,243,996 |
| 2014-02-10 | 2014-02-06 | 17.249 | 1,369,552 | +3,696 | 0.72% | 23,623,077 |
| 2014-02-07 | 2014-02-05 | 17.747 | 1,365,856 | +9,242 | 0.72% | 24,239,205 |
| 2014-02-06 | 2014-02-04 | 17.963 | 1,356,614 | -5,545 | 0.72% | 24,368,792 |
| 2014-02-05 | 2014-01-30 | 18.028 | 1,362,159 | -5,545 | 0.72% | 24,556,836 |
| 2014-02-04 | 2014-01-28 | 17.790 | 1,367,704 | +3,697 | 0.72% | 24,331,201 |
| 2014-01-29 | 2014-01-27 | 17.963 | 1,364,007 | +5,544 | 0.72% | 24,501,592 |
| 2014-01-28 | 2014-01-24 | 18.894 | 1,358,463 | -25,875 | 0.72% | 25,666,206 |
| 2014-01-27 | 2014-01-23 | 18.114 | 1,384,338 | -1,848 | 0.73% | 25,076,517 |
| 2014-01-24 | 2014-01-22 | 17.660 | 1,386,186 | -3,697 | 0.73% | 24,479,992 |
| 2014-01-23 | 2014-01-21 | 17.270 | 1,389,883 | -29,017 | 0.74% | 24,003,841 |
| 2014-01-22 | 2014-01-20 | 17.011 | 1,418,900 | -11,090 | 0.75% | 24,136,481 |
| 2014-01-21 | 2014-01-17 | 16.924 | 1,429,990 | -1,848 | 0.76% | 24,201,337 |
| 2014-01-20 | 2014-01-16 | 16.426 | 1,431,838 | +11,089 | 0.76% | 23,519,889 |
| 2014-01-17 | 2014-01-15 | 16.751 | 1,420,749 | -35,116 | 0.75% | 23,798,957 |
| 2014-01-16 | 2014-01-14 | 16.383 | 1,455,865 | -207,004 | 0.77% | 23,851,549 |
| 2014-01-15 | 2014-01-13 | 16.448 | 1,662,869 | +22,179 | 0.88% | 27,350,876 |
| 2014-01-14 | 2014-01-10 | 17.011 | 1,640,690 | -1,849 | 0.87% | 27,909,284 |
| 2014-01-13 | 2014-01-09 | 17.660 | 1,642,539 | -5,175 | 0.87% | 29,007,177 |
| 2014-01-10 | 2014-01-08 | 17.617 | 1,647,714 | -7,393 | 0.87% | 29,027,247 |
| 2014-01-09 | 2014-01-07 | 17.444 | 1,655,107 | +6,469 | 0.88% | 28,870,927 |
| 2014-01-08 | 2014-01-06 | 17.595 | 1,648,638 | +1,849 | 0.87% | 29,007,845 |
| 2014-01-07 | 2014-01-03 | 17.898 | 1,646,789 | +14,786 | 0.87% | 29,474,271 |
| 2014-01-06 | 2014-01-02 | 17.963 | 1,632,003 | +7,393 | 0.86% | 29,315,591 |
| 2014-01-03 | 2013-12-31 | 17.076 | 1,624,610 | -27,724 | 0.86% | 27,741,232 |
| 2013-12-30 | 2013-12-24 | 16.859 | 1,652,334 | -4,621 | 0.87% | 27,857,036 |
| 2013-12-27 | 2013-12-20 | 15.712 | 1,656,955 | -24,027 | 0.88% | 26,034,362 |
| 2013-12-23 | 2013-12-19 | 15.669 | 1,680,982 | +33,268 | 0.89% | 26,339,119 |
| 2013-12-20 | 2013-12-18 | 16.426 | 1,647,714 | -24,027 | 0.87% | 27,065,947 |
| 2013-12-18 | 2013-12-16 | 16.232 | 1,671,741 | +14,786 | 0.88% | 27,135,003 |
| 2013-12-17 | 2013-12-13 | 17.162 | 1,656,955 | -5,545 | 0.88% | 28,436,983 |
| 2013-12-16 | 2013-12-12 | 17.119 | 1,662,500 | +3,697 | 0.88% | 28,460,187 |
| 2013-12-13 | 2013-12-11 | 17.638 | 1,658,803 | -60,992 | 0.88% | 29,258,498 |
| 2013-12-12 | 2013-12-10 | 16.773 | 1,719,795 | +36,965 | 0.91% | 28,845,495 |
| 2013-12-11 | 2013-12-09 | 18.634 | 1,682,830 | -24,028 | 0.89% | 31,357,614 |
| 2013-12-10 | 2013-12-06 | 19.413 | 1,706,858 | +83,172 | 0.90% | 33,135,189 |
| 2013-12-09 | 2013-12-05 | 19.629 | 1,623,686 | -16,635 | 0.86% | 31,871,973 |
| 2013-12-06 | 2013-12-04 | 19.694 | 1,640,321 | +9,242 | 0.87% | 32,305,008 |
| 2013-12-05 | 2013-12-03 | 19.651 | 1,631,079 | +3,696 | 0.86% | 32,052,393 |
| 2013-12-04 | 2013-12-02 | 19.608 | 1,627,383 | +22,179 | 0.86% | 31,909,323 |
| 2013-12-03 | 2013-11-29 | 19.608 | 1,605,204 | +334,533 | 0.85% | 31,474,442 |
| 2013-12-02 | 2013-11-28 | 18.396 | 1,270,671 | -1,848 | 0.67% | 23,375,002 |
| 2013-11-29 | 2013-11-27 | 18.591 | 1,272,519 | +7,393 | 0.67% | 23,656,857 |
| 2013-11-28 | 2013-11-26 | 18.439 | 1,265,126 | -14,786 | 0.67% | 23,327,757 |
| 2013-11-27 | 2013-11-25 | 18.872 | 1,279,912 | +9,241 | 0.68% | 24,154,397 |
| 2013-11-26 | 2013-11-22 | 18.742 | 1,270,671 | -25,136 | 0.67% | 23,815,002 |
| 2013-11-25 | 2013-11-21 | 19.067 | 1,295,807 | -16,449 | 0.69% | 24,706,763 |
| 2013-11-22 | 2013-11-20 | 18.655 | 1,312,256 | +18,482 | 0.69% | 24,480,791 |
| 2013-11-20 | 2013-11-18 | 17.119 | 1,293,774 | +24,027 | 0.68% | 22,148,000 |
| 2013-11-19 | 2013-11-15 | 16.924 | 1,269,747 | -85,389 | 0.67% | 21,489,364 |
| 2013-11-18 | 2013-11-14 | 15.929 | 1,355,136 | +138,434 | 0.72% | 21,585,410 |
| 2013-11-15 | 2013-11-13 | 14.154 | 1,216,702 | -1,848 | 0.64% | 17,221,128 |
| 2013-11-14 | 2013-11-12 | 13.591 | 1,218,550 | -1,849 | 0.64% | 16,561,612 |
| 2013-11-13 | 2013-11-11 | 13.570 | 1,220,399 | -60,992 | 0.65% | 16,560,330 |
| 2013-11-12 | 2013-11-08 | 13.743 | 1,281,391 | +11,090 | 0.68% | 17,609,824 |
| 2013-11-11 | 2013-11-07 | 14.241 | 1,270,301 | -38,629 | 0.67% | 18,089,733 |
| 2013-11-08 | 2013-11-06 | 13.916 | 1,308,930 | +25,876 | 0.69% | 18,214,909 |
| 2013-11-07 | 2013-11-05 | 14.435 | 1,283,054 | +26,615 | 0.68% | 18,521,254 |
| 2013-11-06 | 2013-11-04 | 13.916 | 1,256,439 | -1,109 | 0.66% | 17,484,451 |
| 2013-11-05 | 2013-11-01 | 12.249 | 1,257,548 | +7,393 | 0.67% | 15,404,252 |
| 2013-11-04 | 2013-10-31 | 12.379 | 1,250,155 | -11,090 | 0.66% | 15,476,028 |
| 2013-11-01 | 2013-10-30 | 12.033 | 1,261,245 | -5,545 | 0.67% | 15,176,578 |
| 2013-10-31 | 2013-10-29 | 11.925 | 1,266,790 | -319,747 | 0.67% | 15,106,221 |
| 2013-10-30 | 2013-10-28 | 12.206 | 1,586,537 | -1,848 | 0.84% | 19,365,509 |
| 2013-10-29 | 2013-10-25 | 12.163 | 1,588,385 | +5,545 | 0.84% | 19,319,314 |
| 2013-10-28 | 2013-10-24 | 12.596 | 1,582,840 | -14,786 | 0.84% | 19,936,991 |
| 2013-10-25 | 2013-10-23 | 11.946 | 1,597,626 | -3,697 | 0.84% | 19,085,951 |
| 2013-10-24 | 2013-10-22 | 11.860 | 1,601,323 | +5,545 | 0.85% | 18,991,493 |
| 2013-10-23 | 2013-10-21 | 12.379 | 1,595,778 | -7,393 | 0.84% | 19,754,594 |
| 2013-10-22 | 2013-10-18 | 12.531 | 1,603,171 | -5,545 | 0.85% | 20,088,986 |
| 2013-10-21 | 2013-10-17 | 12.120 | 1,608,716 | -11,089 | 0.85% | 19,496,965 |
| 2013-10-18 | 2013-10-16 | 11.817 | 1,619,805 | +5,545 | 0.86% | 19,140,575 |
| 2013-10-17 | 2013-10-15 | 12.141 | 1,614,260 | +25,875 | 0.85% | 19,599,092 |
| 2013-10-16 | 2013-10-11 | 12.661 | 1,588,385 | -29,941 | 0.84% | 20,109,962 |
| 2013-10-15 | 2013-10-10 | 11.081 | 1,618,326 | +9,241 | 0.86% | 17,932,283 |
| 2013-10-11 | 2013-10-09 | 10.583 | 1,609,085 | -5,545 | 0.85% | 17,028,934 |
| 2013-10-10 | 2013-10-08 | 10.724 | 1,614,630 | +5,545 | 0.85% | 17,314,753 |
| 2013-10-09 | 2013-10-07 | 10.659 | 1,609,085 | -3,697 | 0.85% | 17,150,818 |
| 2013-10-08 | 2013-10-04 | 10.248 | 1,612,782 | +341,926 | 0.85% | 16,527,047 |
| 2013-10-07 | 2013-10-03 | 9.414 | 1,270,856 | +5,545 | 0.67% | 11,964,243 |
| 2013-10-04 | 2013-10-02 | 8.495 | 1,265,311 | +9,241 | 0.67% | 10,748,220 |
| 2013-09-30 | 2013-09-26 | 8.267 | 1,256,070 | +9,242 | 0.66% | 10,384,290 |
| 2013-09-25 | 2013-09-23 | 8.311 | 1,246,828 | -4,806 | 0.66% | 10,361,852 |
| 2013-09-18 | 2013-09-16 | 8.505 | 1,251,634 | +3,697 | 0.66% | 10,645,585 |
| 2013-09-17 | 2013-09-13 | 8.397 | 1,247,937 | +18,482 | 0.66% | 10,479,100 |
| 2013-09-16 | 2013-09-12 | 8.743 | 1,229,455 | +9,241 | 0.65% | 10,749,632 |
| 2013-09-13 | 2013-09-11 | 8.960 | 1,220,214 | -35,116 | 0.65% | 10,932,915 |
| 2013-09-12 | 2013-09-10 | 8.538 | 1,255,330 | -16,635 | 0.66% | 10,717,772 |
| 2013-09-11 | 2013-09-09 | 8.278 | 1,271,965 | +8,687 | 0.67% | 10,529,463 |
| 2013-09-09 | 2013-09-05 | 7.640 | 1,263,278 | +9,241 | 0.67% | 9,651,021 |
| 2013-09-04 | 2013-09-02 | 7.640 | 1,254,037 | -29,572 | 0.66% | 9,580,423 |
| 2013-08-30 | 2013-08-28 | 7.910 | 1,283,609 | +1,849 | 0.68% | 10,153,593 |
| 2013-08-22 | 2013-08-20 | 7.964 | 1,281,760 | -27,724 | 0.68% | 10,208,317 |
| 2013-08-20 | 2013-08-16 | 8.311 | 1,309,484 | +1,848 | 0.69% | 10,882,559 |
| 2013-08-19 | 2013-08-15 | 8.311 | 1,307,636 | -7,393 | 0.69% | 10,867,201 |
| 2013-08-12 | 2013-08-08 | 7.910 | 1,315,029 | +27,724 | 0.70% | 10,402,131 |
| 2013-08-09 | 2013-08-07 | 7.986 | 1,287,305 | -9,241 | 0.68% | 10,280,339 |
| 2013-08-08 | 2013-08-06 | 7.575 | 1,296,546 | -7,393 | 0.69% | 9,820,997 |
| 2013-08-07 | 2013-08-05 | 7.499 | 1,303,939 | +7,393 | 0.69% | 9,778,227 |
| 2013-08-05 | 2013-08-01 | 7.012 | 1,296,546 | +5,544 | 0.69% | 9,091,437 |
| 2013-08-02 | 2013-07-31 | 6.969 | 1,291,002 | -924 | 0.68% | 8,996,683 |
| 2013-08-01 | 2013-07-30 | 7.012 | 1,291,926 | -29,572 | 0.68% | 9,059,042 |
| 2013-07-31 | 2013-07-29 | 7.012 | 1,321,498 | -5,544 | 0.70% | 9,266,402 |
| 2013-07-29 | 2013-07-25 | 7.142 | 1,327,042 | -5,545 | 0.70% | 9,477,597 |
| 2013-07-26 | 2013-07-24 | 7.142 | 1,332,587 | +5,545 | 0.70% | 9,517,198 |
| 2013-07-25 | 2013-07-23 | 7.185 | 1,327,042 | -31,236 | 0.70% | 9,535,037 |
| 2013-07-16 | 2013-07-12 | 7.174 | 1,358,278 | -1,848 | 0.72% | 9,744,775 |
| 2013-06-27 | 2013-06-25 | 6.352 | 1,360,126 | -11,090 | 0.72% | 8,639,465 |
| 2013-06-10 | 2013-06-06 | 8.055 | 1,371,216 | +28,365 | 0.73% | 11,045,389 |
| 2013-05-24 | 2013-05-22 | 8.055 | 1,342,851 | +35,295 | 0.73% | 10,816,903 |
| 2013-05-14 | 2013-05-10 | 8.055 | 1,307,556 | -12,670 | 0.71% | 10,532,596 |
| 2013-05-13 | 2013-05-09 | 7.934 | 1,320,226 | -7,240 | 0.71% | 10,474,187 |
| 2013-05-10 | 2013-05-08 | 7.923 | 1,327,466 | -5,973 | 0.72% | 10,516,958 |
| 2013-05-09 | 2013-05-07 | 7.713 | 1,333,439 | -19,548 | 0.72% | 10,284,334 |
| 2013-05-08 | 2013-05-06 | 7.602 | 1,352,987 | +5,430 | 0.73% | 10,285,601 |
| 2013-05-07 | 2013-05-03 | 7.536 | 1,347,557 | -1,810 | 0.73% | 10,154,981 |
| 2013-05-06 | 2013-05-02 | 7.591 | 1,349,367 | -3,620 | 0.73% | 10,243,171 |
| 2013-05-03 | 2013-04-30 | 7.591 | 1,352,987 | +6,154 | 0.73% | 10,270,651 |
| 2013-05-02 | 2013-04-29 | 7.470 | 1,346,833 | -3,620 | 0.73% | 10,060,233 |
| 2013-04-29 | 2013-04-25 | 7.724 | 1,350,453 | +3,620 | 0.73% | 10,430,479 |
| 2013-04-23 | 2013-04-19 | 7.514 | 1,346,833 | -157,471 | 0.73% | 10,119,761 |
| 2013-04-22 | 2013-04-18 | 7.403 | 1,504,304 | +117,651 | 0.81% | 11,136,738 |
| 2013-04-19 | 2013-04-17 | 7.514 | 1,386,653 | +41,630 | 0.75% | 10,418,958 |
| 2013-04-18 | 2013-04-16 | 7.470 | 1,345,023 | -139,371 | 0.73% | 10,046,713 |
| 2013-04-17 | 2013-04-15 | 7.602 | 1,484,394 | +139,371 | 0.80% | 11,284,575 |
| 2013-04-09 | 2013-04-05 | 6.906 | 1,345,023 | -40,363 | 0.73% | 9,288,751 |
| 2013-04-05 | 2013-04-02 | 7.193 | 1,385,386 | -2,353 | 0.75% | 9,965,507 |
| 2013-04-03 | 2013-03-28 | 7.149 | 1,387,739 | -9,050 | 0.75% | 9,921,096 |
| 2013-03-27 | 2013-03-25 | 7.492 | 1,396,789 | -18,100 | 0.75% | 10,464,250 |
| 2013-03-26 | 2013-03-22 | 7.470 | 1,414,889 | +5,430 | 0.76% | 10,568,581 |
| 2013-03-21 | 2013-03-19 | 7.757 | 1,409,459 | -47,061 | 0.76% | 10,932,945 |
| 2013-03-20 | 2013-03-18 | 7.735 | 1,456,520 | -27,150 | 0.79% | 11,265,801 |
| 2013-03-19 | 2013-03-15 | 7.845 | 1,483,670 | +18,100 | 0.80% | 11,639,739 |
| 2013-03-18 | 2013-03-14 | 7.735 | 1,465,570 | -504,994 | 0.79% | 11,335,801 |
| 2013-03-15 | 2013-03-13 | 7.724 | 1,970,564 | -10,860 | 1.06% | 15,220,023 |
| 2013-03-13 | 2013-03-11 | 7.735 | 1,981,424 | -1,810 | 1.07% | 15,325,797 |
| 2013-03-11 | 2013-03-07 | 7.547 | 1,983,234 | +474,405 | 1.07% | 14,967,258 |
| 2013-03-08 | 2013-03-06 | 7.315 | 1,508,829 | +1,810 | 0.81% | 11,036,862 |
| 2013-03-07 | 2013-03-05 | 6.994 | 1,507,019 | +5,430 | 0.81% | 10,540,714 |
| 2013-03-04 | 2013-02-28 | 7.127 | 1,501,589 | -9,050 | 0.81% | 10,701,838 |
| 2013-02-25 | 2013-02-21 | 7.105 | 1,510,639 | +3,620 | 0.82% | 10,732,954 |
| 2013-02-20 | 2013-02-18 | 7.337 | 1,507,019 | -5,430 | 0.81% | 11,056,926 |
| 2013-02-15 | 2013-02-08 | 7.249 | 1,512,449 | -4,706 | 0.82% | 10,963,070 |
| 2013-02-08 | 2013-02-06 | 7.403 | 1,517,155 | -3,620 | 0.82% | 11,231,877 |
| 2013-02-06 | 2013-02-04 | 7.503 | 1,520,775 | +10,860 | 0.82% | 11,409,913 |
| 2013-02-05 | 2013-02-01 | 7.414 | 1,509,915 | -3,620 | 0.82% | 11,194,962 |
| 2013-02-01 | 2013-01-30 | 7.215 | 1,513,535 | +18,100 | 0.82% | 10,920,770 |
| 2013-01-31 | 2013-01-29 | 7.348 | 1,495,435 | +3,620 | 0.81% | 10,988,459 |
| 2013-01-29 | 2013-01-25 | 7.050 | 1,491,815 | -16,290 | 0.81% | 10,516,791 |
| 2013-01-28 | 2013-01-24 | 7.458 | 1,508,105 | +9,050 | 0.81% | 11,248,198 |
| 2013-01-25 | 2013-01-23 | 7.624 | 1,499,055 | +1,810 | 0.81% | 11,429,158 |
| 2013-01-24 | 2013-01-22 | 7.823 | 1,497,245 | +43,440 | 0.81% | 11,713,151 |
| 2013-01-18 | 2013-01-16 | 8.508 | 1,453,805 | -28,960 | 0.79% | 12,369,282 |
| 2013-01-17 | 2013-01-15 | 7.889 | 1,482,765 | +12,670 | 0.80% | 11,698,176 |
| 2013-01-16 | 2013-01-14 | 8.022 | 1,470,095 | +1,810 | 0.79% | 11,793,144 |
| 2013-01-15 | 2013-01-11 | 7.591 | 1,468,285 | +21,720 | 0.79% | 11,145,889 |
| 2013-01-14 | 2013-01-10 | 7.856 | 1,446,565 | +7,240 | 0.78% | 11,364,626 |
| 2013-01-11 | 2013-01-09 | 7.724 | 1,439,325 | +5,430 | 0.78% | 11,116,899 |
| 2013-01-10 | 2013-01-08 | 7.536 | 1,433,895 | -14,480 | 0.77% | 10,805,611 |
| 2013-01-09 | 2013-01-07 | 7.525 | 1,448,375 | +1,810 | 0.78% | 10,898,726 |
| 2013-01-07 | 2013-01-03 | 7.569 | 1,446,565 | -9,050 | 0.78% | 10,949,042 |
| 2013-01-04 | 2013-01-02 | 7.613 | 1,455,615 | -1,086 | 0.79% | 11,081,877 |
| 2013-01-02 | 2012-12-27 | 6.961 | 1,456,701 | -3,620 | 0.79% | 10,140,481 |
| 2012-12-28 | 2012-12-24 | 6.917 | 1,460,321 | +7,240 | 0.79% | 10,101,137 |
| 2012-12-21 | 2012-12-19 | 6.895 | 1,453,081 | -12,670 | 0.78% | 10,018,945 |
| 2012-12-19 | 2012-12-17 | 6.674 | 1,465,751 | -9,050 | 0.79% | 9,782,385 |
| 2012-12-18 | 2012-12-14 | 6.807 | 1,474,801 | -9,050 | 0.80% | 10,038,336 |
| 2012-12-10 | 2012-12-06 | 6.354 | 1,483,851 | +3,620 | 0.80% | 9,427,700 |
| 2012-12-07 | 2012-12-05 | 6.320 | 1,480,231 | -23,530 | 0.80% | 9,355,632 |
| 2012-12-04 | 2012-11-30 | 6.298 | 1,503,761 | +18,100 | 0.81% | 9,471,118 |
| 2012-12-03 | 2012-11-29 | 6.155 | 1,485,661 | -5,430 | 0.80% | 9,143,711 |
| 2012-11-28 | 2012-11-26 | 6.298 | 1,491,091 | -3,620 | 0.81% | 9,391,319 |
| 2012-11-26 | 2012-11-22 | 6.133 | 1,494,711 | -2,353 | 0.81% | 9,166,379 |
| 2012-11-22 | 2012-11-20 | 6.066 | 1,497,064 | +7,240 | 0.81% | 9,081,557 |
| 2012-11-19 | 2012-11-15 | 6.110 | 1,489,824 | -9,050 | 0.80% | 9,103,485 |
| 2012-11-16 | 2012-11-14 | 6.121 | 1,498,874 | +9,050 | 0.81% | 9,175,347 |
| 2012-11-13 | 2012-11-09 | 6.320 | 1,489,824 | -9,050 | 0.80% | 9,416,263 |
| 2012-11-12 | 2012-11-08 | 6.453 | 1,498,874 | +2,715 | 0.81% | 9,672,207 |
| 2012-11-09 | 2012-11-07 | 6.652 | 1,496,159 | -4,706 | 0.81% | 9,952,263 |
| 2012-11-08 | 2012-11-06 | 6.431 | 1,500,865 | +12,670 | 0.81% | 9,651,887 |
| 2012-11-06 | 2012-11-02 | 6.530 | 1,488,195 | +16,290 | 0.80% | 9,718,403 |
| 2012-11-05 | 2012-11-01 | 6.519 | 1,471,905 | -1,448 | 0.79% | 9,595,760 |
| 2012-11-02 | 2012-10-31 | 6.442 | 1,473,353 | +10,860 | 0.80% | 9,491,240 |
| 2012-11-01 | 2012-10-30 | 6.188 | 1,462,493 | -10,860 | 0.79% | 9,049,601 |
| 2012-10-31 | 2012-10-29 | 6.342 | 1,473,353 | +10,860 | 0.80% | 9,344,720 |
| 2012-10-30 | 2012-10-26 | 6.276 | 1,462,493 | -3,620 | 0.79% | 9,178,881 |
| 2012-10-26 | 2012-10-24 | 6.862 | 1,466,113 | +3,620 | 0.79% | 10,060,201 |
| 2012-10-22 | 2012-10-18 | 6.409 | 1,462,493 | +12,670 | 0.79% | 9,372,801 |
| 2012-10-19 | 2012-10-17 | 6.166 | 1,449,823 | -5,973 | 0.78% | 8,939,161 |
| 2012-10-16 | 2012-10-12 | 6.011 | 1,455,796 | +3,620 | 0.79% | 8,750,785 |
| 2012-10-12 | 2012-10-10 | 5.856 | 1,452,176 | +3,620 | 0.78% | 8,504,381 |
| 2012-10-11 | 2012-10-09 | 5.878 | 1,448,556 | -5,430 | 0.78% | 8,515,193 |
| 2012-10-09 | 2012-10-05 | 5.923 | 1,453,986 | -7,240 | 0.79% | 8,611,377 |
| 2012-10-08 | 2012-10-04 | 5.746 | 1,461,226 | +15,747 | 0.79% | 8,395,921 |
| 2012-10-05 | 2012-10-03 | 5.702 | 1,445,479 | -12,670 | 0.78% | 8,241,554 |
| 2012-10-03 | 2012-09-27 | 5.823 | 1,458,149 | -45,250 | 0.79% | 8,491,025 |
| 2012-09-27 | 2012-09-25 | 5.878 | 1,503,399 | -19,910 | 0.81% | 8,837,583 |
| 2012-09-26 | 2012-09-24 | 5.967 | 1,523,309 | +3,620 | 0.82% | 9,089,278 |
| 2012-09-25 | 2012-09-21 | 6.133 | 1,519,689 | +56,110 | 0.82% | 9,319,558 |
| 2012-09-24 | 2012-09-20 | 6.011 | 1,463,579 | -10,860 | 0.79% | 8,797,569 |
| 2012-09-21 | 2012-09-19 | 5.812 | 1,474,439 | +3,620 | 0.80% | 8,569,592 |
| 2012-09-20 | 2012-09-18 | 5.602 | 1,470,819 | -3,982 | 0.79% | 8,239,764 |
| 2012-09-18 | 2012-09-14 | 5.845 | 1,474,801 | +9,050 | 0.80% | 8,620,584 |
| 2012-09-14 | 2012-09-12 | 5.580 | 1,465,751 | +18,100 | 0.79% | 8,178,981 |
| 2012-09-13 | 2012-09-11 | 5.624 | 1,447,651 | -2,353 | 0.78% | 8,141,965 |
| 2012-09-10 | 2012-09-06 | 5.215 | 1,450,004 | +3,620 | 0.78% | 7,562,385 |
| 2012-09-04 | 2012-08-31 | 5.226 | 1,446,384 | -15,385 | 0.78% | 7,559,487 |
| 2012-08-31 | 2012-08-29 | 5.470 | 1,461,769 | +905 | 0.79% | 7,995,241 |
| 2012-08-27 | 2012-08-23 | 5.525 | 1,460,864 | -1,810 | 0.79% | 8,071,001 |
| 2012-08-23 | 2012-08-21 | 5.547 | 1,462,674 | -3,620 | 0.79% | 8,113,325 |
| 2012-08-21 | 2012-08-17 | 5.558 | 1,466,294 | -1,810 | 0.79% | 8,149,606 |
| 2012-08-20 | 2012-08-16 | 5.503 | 1,468,104 | +7,240 | 0.79% | 8,078,556 |
| 2012-08-14 | 2012-08-10 | 5.646 | 1,460,864 | -7,240 | 0.79% | 8,248,563 |
| 2012-08-10 | 2012-08-08 | 5.503 | 1,468,104 | +9,050 | 0.79% | 8,078,556 |
| 2012-08-09 | 2012-08-07 | 5.569 | 1,459,054 | +10,860 | 0.79% | 8,125,489 |
| 2012-08-01 | 2012-07-30 | 5.337 | 1,448,194 | -9,050 | 0.78% | 7,728,967 |
| 2012-07-30 | 2012-07-26 | 5.304 | 1,457,244 | +21,720 | 0.79% | 7,728,961 |
| 2012-07-27 | 2012-07-25 | 5.414 | 1,435,524 | +8,507 | 0.78% | 7,772,382 |
| 2012-07-24 | 2012-07-20 | 5.668 | 1,427,017 | -11,765 | 0.77% | 8,088,986 |
| 2012-07-19 | 2012-07-17 | 5.657 | 1,438,782 | +9,050 | 0.78% | 8,139,778 |
| 2012-07-18 | 2012-07-16 | 5.856 | 1,429,732 | -1,810 | 0.77% | 8,372,942 |
| 2012-07-16 | 2012-07-12 | 5.801 | 1,431,542 | +1,810 | 0.77% | 8,304,452 |
| 2012-07-11 | 2012-07-09 | 6.022 | 1,429,732 | -3,620 | 0.77% | 8,609,912 |
| 2012-07-10 | 2012-07-06 | 6.110 | 1,433,352 | -1,629 | 0.77% | 8,758,416 |
| 2012-07-09 | 2012-07-05 | 6.011 | 1,434,981 | +3,620 | 0.77% | 8,625,666 |
| 2012-07-05 | 2012-07-03 | 5.967 | 1,431,361 | -1,810 | 0.77% | 8,540,642 |
| 2012-06-29 | 2012-06-27 | 5.989 | 1,433,171 | -1,810 | 0.77% | 8,583,114 |
| 2012-06-27 | 2012-06-25 | 5.989 | 1,434,981 | +11,765 | 0.77% | 8,593,954 |
| 2012-06-26 | 2012-06-22 | 5.912 | 1,423,216 | -7,240 | 0.77% | 8,413,413 |
| 2012-06-25 | 2012-06-21 | 6.133 | 1,430,456 | -12,670 | 0.77% | 8,772,332 |
| 2012-06-15 | 2012-06-13 | 6.265 | 1,443,126 | -1,810 | 0.78% | 9,041,384 |
| 2012-06-13 | 2012-06-11 | 6.354 | 1,444,936 | +9,050 | 0.78% | 9,180,452 |
| 2012-06-08 | 2012-06-06 | 6.077 | 1,435,886 | +3,620 | 0.78% | 8,726,302 |
| 2012-06-07 | 2012-06-05 | 5.923 | 1,432,266 | -9,050 | 0.77% | 8,482,738 |
| 2012-06-06 | 2012-06-04 | 5.845 | 1,441,316 | -9,050 | 0.78% | 8,424,856 |
| 2012-06-05 | 2012-06-01 | 5.967 | 1,450,366 | +9,050 | 0.78% | 8,654,041 |
| 2012-06-04 | 2012-05-31 | 6.110 | 1,441,316 | +12,670 | 0.78% | 8,807,080 |
| 2012-06-01 | 2012-05-30 | 6.155 | 1,428,646 | -7,240 | 0.77% | 8,792,805 |
| 2012-05-31 | 2012-05-29 | 6.298 | 1,435,886 | +5,430 | 0.78% | 9,043,622 |
| 2012-05-30 | 2012-05-28 | 6.055 | 1,430,456 | +7,240 | 0.77% | 8,661,690 |
| 2012-05-29 | 2012-05-25 | 5.934 | 1,423,216 | -7,240 | 0.77% | 8,444,865 |
| 2012-05-25 | 2012-05-23 | 5.823 | 1,430,456 | -3,620 | 0.77% | 8,329,764 |
| 2012-05-24 | 2012-05-22 | 5.989 | 1,434,076 | +9,050 | 0.77% | 8,588,534 |
| 2012-05-21 | 2012-05-17 | 6.133 | 1,425,026 | -7,240 | 0.77% | 8,739,033 |
| 2012-05-17 | 2012-05-15 | 6.519 | 1,432,266 | +5,430 | 0.77% | 9,337,343 |
| 2012-05-16 | 2012-05-14 | 6.586 | 1,426,836 | +9,051 | 0.77% | 9,396,539 |
| 2012-05-10 | 2012-05-08 | 6.928 | 1,417,785 | -10,861 | 0.77% | 9,822,579 |
| 2012-05-09 | 2012-05-07 | 7.028 | 1,428,646 | -5,430 | 0.77% | 10,039,899 |
| 2012-05-08 | 2012-05-04 | 7.271 | 1,434,076 | -1,810 | 0.77% | 10,426,671 |
| 2012-05-07 | 2012-05-03 | 7.447 | 1,435,886 | +9,050 | 0.78% | 10,693,687 |
| 2012-05-04 | 2012-05-02 | 7.536 | 1,426,836 | +5,430 | 0.77% | 10,752,415 |
| 2012-05-03 | 2012-04-30 | 7.381 | 1,421,406 | +7,241 | 0.77% | 10,491,612 |
| 2012-05-02 | 2012-04-27 | 7.414 | 1,414,165 | -3,439 | 0.76% | 10,485,043 |
| 2012-04-30 | 2012-04-26 | 7.458 | 1,417,604 | +1,810 | 0.77% | 10,573,196 |
| 2012-04-26 | 2012-04-24 | 7.425 | 1,415,794 | +3,077 | 0.76% | 10,512,765 |
| 2012-04-25 | 2012-04-23 | 7.635 | 1,412,717 | +3,620 | 0.76% | 10,786,507 |
| 2012-04-19 | 2012-04-17 | 7.260 | 1,409,097 | -9,050 | 0.76% | 10,229,487 |
| 2012-04-13 | 2012-04-11 | 7.447 | 1,418,147 | -9,051 | 0.77% | 10,561,576 |
| 2012-04-12 | 2012-04-10 | 7.724 | 1,427,198 | -7,240 | 0.77% | 11,023,233 |
| 2012-04-05 | 2012-04-02 | 7.668 | 1,434,438 | +9,050 | 0.77% | 10,999,903 |
| 2012-03-28 | 2012-03-26 | 8.133 | 1,425,388 | +3,620 | 0.77% | 11,592,004 |
| 2012-03-27 | 2012-03-23 | 8.387 | 1,421,768 | -45,250 | 0.77% | 11,923,894 |
| 2012-03-21 | 2012-03-19 | 8.729 | 1,467,018 | +9,050 | 0.79% | 12,805,901 |
| 2012-03-20 | 2012-03-16 | 8.740 | 1,457,968 | +18,100 | 0.79% | 12,743,011 |
| 2012-03-16 | 2012-03-14 | 8.873 | 1,439,868 | -1,810 | 0.78% | 12,775,733 |
| 2012-03-15 | 2012-03-13 | 9.061 | 1,441,678 | +45,251 | 0.78% | 13,062,603 |
| 2012-03-14 | 2012-03-12 | 9.127 | 1,396,427 | -9,050 | 0.75% | 12,745,177 |
| 2012-03-13 | 2012-03-09 | 9.182 | 1,405,477 | -12,670 | 0.76% | 12,905,427 |
| 2012-03-12 | 2012-03-08 | 8.829 | 1,418,147 | -1,811 | 0.77% | 12,520,326 |
| 2012-03-09 | 2012-03-07 | 8.652 | 1,419,958 | +1,811 | 0.77% | 12,285,274 |
| 2012-03-08 | 2012-03-06 | 8.685 | 1,418,147 | -1,811 | 0.77% | 12,316,616 |
| 2012-03-07 | 2012-03-05 | 9.171 | 1,419,958 | -7,240 | 0.77% | 13,022,705 |
| 2012-03-06 | 2012-03-02 | 8.663 | 1,427,198 | +3,620 | 0.77% | 12,363,684 |
| 2012-03-01 | 2012-02-28 | 8.619 | 1,423,578 | +3,620 | 0.77% | 12,269,404 |
| 2012-02-29 | 2012-02-27 | 8.696 | 1,419,958 | -20,815 | 0.77% | 12,348,034 |
| 2012-02-28 | 2012-02-24 | 8.508 | 1,440,773 | -3,620 | 0.78% | 12,258,403 |
| 2012-02-27 | 2012-02-23 | 8.331 | 1,444,393 | -39,820 | 0.78% | 12,033,842 |
| 2012-02-24 | 2012-02-22 | 8.309 | 1,484,213 | -9,050 | 0.80% | 12,332,799 |
| 2012-02-23 | 2012-02-21 | 8.066 | 1,493,263 | -1,810 | 0.81% | 12,044,999 |
| 2012-02-22 | 2012-02-20 | 8.121 | 1,495,073 | -10,860 | 0.81% | 12,142,199 |
| 2012-02-21 | 2012-02-17 | 8.144 | 1,505,933 | +14,480 | 0.81% | 12,263,678 |
| 2012-02-20 | 2012-02-16 | 8.265 | 1,491,453 | +48,870 | 0.81% | 12,327,039 |
| 2012-02-17 | 2012-02-15 | 8.464 | 1,442,583 | -36,200 | 0.78% | 12,210,043 |
| 2012-02-16 | 2012-02-14 | 8.232 | 1,478,783 | +36,200 | 0.80% | 12,173,300 |
| 2012-02-15 | 2012-02-13 | 8.155 | 1,442,583 | -7,240 | 0.78% | 11,763,722 |
| 2012-02-14 | 2012-02-10 | 8.121 | 1,449,823 | -1,810 | 0.78% | 11,774,702 |
| 2012-02-13 | 2012-02-09 | 8.563 | 1,451,633 | -1,810 | 0.78% | 12,431,002 |
| 2012-02-10 | 2012-02-08 | 8.431 | 1,453,443 | -29,865 | 0.78% | 12,253,782 |
| 2012-02-09 | 2012-02-07 | 7.956 | 1,483,308 | +5,430 | 0.80% | 11,800,799 |
| 2012-02-08 | 2012-02-06 | 7.912 | 1,477,878 | -66,971 | 0.80% | 11,692,280 |
| 2012-02-07 | 2012-02-03 | 7.823 | 1,544,849 | -28,779 | 0.83% | 12,085,563 |
| 2012-02-02 | 2012-01-31 | 7.591 | 1,573,628 | -3,620 | 0.85% | 11,945,557 |
| 2012-02-01 | 2012-01-30 | 7.403 | 1,577,248 | +34,390 | 0.85% | 11,676,761 |
| 2012-01-31 | 2012-01-27 | 7.845 | 1,542,858 | -32,580 | 0.83% | 12,104,083 |
| 2012-01-30 | 2012-01-26 | 7.757 | 1,575,438 | +8,507 | 0.85% | 12,220,417 |
| 2012-01-27 | 2012-01-20 | 7.381 | 1,566,931 | -17,919 | 0.85% | 11,565,753 |
| 2012-01-26 | 2012-01-19 | 6.674 | 1,584,850 | +39,820 | 0.86% | 10,577,248 |
| 2012-01-20 | 2012-01-18 | 6.630 | 1,545,030 | -3,620 | 0.83% | 10,243,203 |
| 2012-01-19 | 2012-01-17 | 6.597 | 1,548,650 | +7,240 | 0.84% | 10,215,866 |
| 2012-01-13 | 2012-01-11 | 6.575 | 1,541,410 | -12,670 | 0.83% | 10,134,043 |
| 2012-01-11 | 2012-01-09 | 6.354 | 1,554,080 | +3,620 | 0.84% | 9,873,902 |
| 2012-01-09 | 2012-01-05 | 6.354 | 1,550,460 | +1,810 | 0.84% | 9,850,902 |
| 2011-12-30 | 2011-12-28 | 6.320 | 1,548,650 | -3,620 | 0.84% | 9,788,066 |
| 2011-12-23 | 2011-12-21 | 6.298 | 1,552,270 | +3,620 | 0.84% | 9,776,642 |
| 2011-12-22 | 2011-12-20 | 6.188 | 1,548,650 | -3,620 | 0.84% | 9,582,722 |
| 2011-12-20 | 2011-12-16 | 6.243 | 1,552,270 | +3,620 | 0.84% | 9,690,882 |
| 2011-12-19 | 2011-12-15 | 6.210 | 1,548,650 | +5,430 | 0.84% | 9,616,946 |
| 2011-12-16 | 2011-12-14 | 6.409 | 1,543,220 | +3,620 | 0.83% | 9,890,163 |
| 2011-12-14 | 2011-12-12 | 6.486 | 1,539,600 | +3,620 | 0.83% | 9,986,047 |
| 2011-12-13 | 2011-12-09 | 6.575 | 1,535,980 | +1,810 | 0.83% | 10,098,343 |
| 2011-12-12 | 2011-12-08 | 6.807 | 1,534,170 | +9,051 | 0.83% | 10,442,435 |
| 2011-12-09 | 2011-12-07 | 6.961 | 1,525,119 | +5,430 | 0.82% | 10,616,757 |
| 2011-12-08 | 2011-12-06 | 6.740 | 1,519,689 | -1,810 | 0.82% | 10,243,117 |
| 2011-12-07 | 2011-12-05 | 6.773 | 1,521,499 | +3,620 | 0.82% | 10,305,753 |
| 2011-12-05 | 2011-12-01 | 6.729 | 1,517,879 | +19,910 | 0.82% | 10,214,146 |
| 2011-11-21 | 2011-11-17 | 6.773 | 1,497,969 | +10,860 | 0.81% | 10,146,375 |
| 2011-11-07 | 2011-11-03 | 7.249 | 1,487,109 | -3,620 | 0.80% | 10,779,391 |
| 2011-11-03 | 2011-11-01 | 7.226 | 1,490,729 | -12,851 | 0.81% | 10,772,687 |
| 2011-11-01 | 2011-10-28 | 7.624 | 1,503,580 | -41,631 | 0.81% | 11,463,658 |
| 2011-10-31 | 2011-10-27 | 7.668 | 1,545,211 | -3,620 | 0.83% | 11,849,359 |
| 2011-10-27 | 2011-10-25 | 7.282 | 1,548,831 | -19,910 | 0.84% | 11,278,129 |
| 2011-10-26 | 2011-10-24 | 7.293 | 1,568,741 | +3,620 | 0.85% | 11,440,441 |
| 2011-10-25 | 2011-10-21 | 6.652 | 1,565,121 | -18,100 | 0.85% | 10,410,989 |
| 2011-10-24 | 2011-10-20 | 6.541 | 1,583,221 | -16,290 | 0.85% | 10,356,448 |
| 2011-10-21 | 2011-10-19 | 6.851 | 1,599,511 | -19,005 | 0.86% | 10,957,879 |
| 2011-10-20 | 2011-10-18 | 6.630 | 1,618,516 | +61,540 | 0.87% | 10,730,398 |
| 2011-10-19 | 2011-10-17 | 7.094 | 1,556,976 | +3,620 | 0.84% | 11,044,970 |
| 2011-10-18 | 2011-10-14 | 6.895 | 1,553,356 | -3,620 | 0.84% | 10,710,338 |
| 2011-10-17 | 2011-10-13 | 7.160 | 1,556,976 | +1,267 | 0.84% | 11,148,194 |
| 2011-10-14 | 2011-10-12 | 6.652 | 1,555,709 | -10,860 | 0.84% | 10,348,382 |
| 2011-10-13 | 2011-10-11 | 6.066 | 1,566,569 | -9,050 | 0.85% | 9,503,191 |
| 2011-10-11 | 2011-10-07 | 5.989 | 1,575,619 | +9,050 | 0.85% | 9,436,221 |
| 2011-10-10 | 2011-10-06 | 5.624 | 1,566,569 | +12,670 | 0.85% | 8,810,791 |
| 2011-10-04 | 2011-09-30 | 5.746 | 1,553,899 | -13,032 | 0.84% | 8,928,402 |
| 2011-10-03 | 2011-09-28 | 5.867 | 1,566,931 | +3,620 | 0.85% | 9,193,735 |
| 2011-09-28 | 2011-09-26 | 5.624 | 1,563,311 | -1,810 | 0.84% | 8,792,467 |
| 2011-09-27 | 2011-09-23 | 5.724 | 1,565,121 | -27,150 | 0.85% | 8,958,293 |
| 2011-09-26 | 2011-09-22 | 5.989 | 1,592,271 | -1,810 | 0.86% | 9,535,948 |
| 2011-09-19 | 2011-09-15 | 6.928 | 1,594,081 | -9,050 | 0.86% | 11,043,978 |
| 2011-09-16 | 2011-09-14 | 7.226 | 1,603,131 | -5,430 | 0.87% | 11,584,955 |
| 2011-09-15 | 2011-09-12 | 7.127 | 1,608,561 | +19,910 | 0.87% | 11,464,229 |
| 2011-09-14 | 2011-09-09 | 7.735 | 1,588,651 | +3,620 | 0.86% | 12,287,800 |
| 2011-09-12 | 2011-09-08 | 7.856 | 1,585,031 | +1,810 | 0.86% | 12,452,454 |
| 2011-09-07 | 2011-09-05 | 7.845 | 1,583,221 | -9,050 | 0.85% | 12,420,740 |
| 2011-09-05 | 2011-09-01 | 8.166 | 1,592,271 | +4,887 | 0.86% | 13,001,966 |
| 2011-09-02 | 2011-08-31 | 7.978 | 1,587,384 | +5,430 | 0.86% | 12,663,880 |
| 2011-09-01 | 2011-08-30 | 7.900 | 1,581,954 | +3,620 | 0.85% | 12,498,201 |
| 2011-08-29 | 2011-08-25 | 7.900 | 1,578,334 | -10,860 | 0.85% | 12,469,601 |
| 2011-08-24 | 2011-08-22 | 7.724 | 1,589,194 | -1,810 | 0.86% | 12,274,440 |
| 2011-08-23 | 2011-08-19 | 8.088 | 1,591,004 | -141,181 | 0.86% | 12,868,560 |
| 2011-08-18 | 2011-08-16 | 8.818 | 1,732,185 | +9,050 | 0.94% | 15,273,718 |
| 2011-08-17 | 2011-08-15 | 9.016 | 1,723,135 | -1,810 | 0.93% | 15,536,638 |
| 2011-08-15 | 2011-08-11 | 8.751 | 1,724,945 | -5,430 | 0.93% | 15,095,518 |
| 2011-08-12 | 2011-08-10 | 8.773 | 1,730,375 | -229,872 | 0.93% | 15,181,278 |
| 2011-08-11 | 2011-08-09 | 9.116 | 1,960,247 | -5,430 | 1.06% | 17,869,498 |
| 2011-08-10 | 2011-08-08 | 8.685 | 1,965,677 | +9,050 | 1.06% | 17,071,917 |
| 2011-08-09 | 2011-08-05 | 9.160 | 1,956,627 | +74,210 | 1.06% | 17,922,978 |
| 2011-08-08 | 2011-08-04 | 9.900 | 1,882,417 | +3,620 | 1.02% | 18,636,804 |
| 2011-08-05 | 2011-08-03 | 9.746 | 1,878,797 | -22,263 | 1.01% | 18,310,324 |
| 2011-08-04 | 2011-08-02 | 10.166 | 1,901,060 | +18,100 | 1.03% | 19,325,523 |
| 2011-08-03 | 2011-08-01 | 10.663 | 1,882,960 | +27,151 | 1.02% | 20,077,794 |
| 2011-08-02 | 2011-07-29 | 11.039 | 1,855,809 | +5,430 | 1.00% | 20,485,490 |
| 2011-08-01 | 2011-07-28 | 11.580 | 1,850,379 | +14,480 | 1.00% | 21,427,405 |
| 2011-07-29 | 2011-07-27 | 11.801 | 1,835,899 | -13,213 | 0.99% | 21,665,446 |
| 2011-07-28 | 2011-07-26 | 11.735 | 1,849,112 | +12,670 | 1.00% | 21,698,781 |
| 2011-07-26 | 2011-07-22 | 12.110 | 1,836,442 | +408,339 | 0.99% | 22,240,030 |
| 2011-07-19 | 2011-07-15 | 11.911 | 1,428,103 | +10,861 | 1.00% | 17,010,845 |
| 2011-07-18 | 2011-07-14 | 11.889 | 1,417,242 | +56,110 | 0.99% | 16,850,154 |
| 2011-07-15 | 2011-07-13 | 19.624 | 1,361,132 | -1,810 | 0.96% | 26,711,125 |
| 2011-07-14 | 2011-07-12 | 19.247 | 1,362,942 | +323,856 | 0.96% | 26,233,046 |
| 2011-07-13 | 2011-07-11 | 19.972 | 1,039,086 | -4,140 | 0.96% | 20,752,670 |
| 2011-07-12 | 2011-07-08 | 19.740 | 1,043,226 | +5,519 | 0.96% | 20,593,435 |
| 2011-07-08 | 2011-07-06 | 19.392 | 1,037,707 | -1,379 | 0.96% | 20,123,529 |
| 2011-07-07 | 2011-07-05 | 19.566 | 1,039,086 | +20,698 | 0.96% | 20,330,991 |
| 2011-07-06 | 2011-07-04 | 19.218 | 1,018,388 | +15,180 | 0.94% | 19,571,769 |
| 2011-07-05 | 2011-06-30 | 18.929 | 1,003,208 | -12,420 | 0.92% | 18,989,234 |
| 2011-07-04 | 2011-06-29 | 18.871 | 1,015,628 | +6,900 | 0.94% | 19,165,446 |
| 2011-06-29 | 2011-06-27 | 18.726 | 1,008,728 | +2,760 | 0.93% | 18,889,039 |
| 2011-06-28 | 2011-06-24 | 18.320 | 1,005,968 | -5,520 | 0.93% | 18,429,117 |
| 2011-06-27 | 2011-06-23 | 17.537 | 1,011,488 | -8,279 | 0.93% | 17,738,602 |
| 2011-06-24 | 2011-06-22 | 17.711 | 1,019,767 | -4,140 | 0.94% | 18,061,152 |
| 2011-06-23 | 2011-06-21 | 17.537 | 1,023,907 | +4,140 | 0.94% | 17,956,395 |
| 2011-06-22 | 2011-06-20 | 17.131 | 1,019,767 | +137,992 | 0.94% | 17,469,952 |
| 2011-06-21 | 2011-06-17 | 17.479 | 881,775 | +1,380 | 0.81% | 15,412,687 |
| 2011-06-20 | 2011-06-16 | 17.943 | 880,395 | -1,380 | 0.81% | 15,796,886 |
| 2011-06-17 | 2011-06-15 | 18.755 | 881,775 | +2,760 | 0.81% | 16,537,328 |
| 2011-06-16 | 2011-06-14 | 18.986 | 879,015 | -4,140 | 0.81% | 16,689,405 |
| 2011-06-15 | 2011-06-13 | 19.189 | 883,155 | +4,140 | 0.81% | 16,947,209 |
| 2011-06-14 | 2011-06-10 | 19.595 | 879,015 | +5,520 | 0.81% | 17,224,485 |
| 2011-06-09 | 2011-06-07 | 19.595 | 873,495 | -2,760 | 0.80% | 17,116,320 |
| 2011-06-07 | 2011-06-02 | 20.117 | 876,255 | -1,380 | 0.81% | 17,627,603 |
| 2011-06-02 | 2011-05-31 | 20.436 | 877,635 | +2,760 | 0.81% | 17,935,204 |
| 2011-05-31 | 2011-05-27 | 20.175 | 874,875 | -6,900 | 0.81% | 17,650,561 |
| 2011-05-30 | 2011-05-26 | 20.175 | 881,775 | +1,380 | 0.81% | 17,789,768 |
| 2011-05-24 | 2011-05-20 | 20.436 | 880,395 | -8,279 | 0.81% | 17,991,607 |
| 2011-05-23 | 2011-05-19 | 20.581 | 888,674 | +2,760 | 0.82% | 18,289,595 |
| 2011-05-20 | 2011-05-18 | 20.639 | 885,914 | +2,759 | 0.82% | 18,284,152 |
| 2011-05-19 | 2011-05-17 | 20.146 | 883,155 | +15,180 | 0.81% | 17,792,010 |
| 2011-05-18 | 2011-05-16 | 20.436 | 867,975 | -1,380 | 0.80% | 17,737,794 |
| 2011-05-17 | 2011-05-13 | 20.726 | 869,355 | +1,380 | 0.80% | 18,017,995 |
| 2011-05-16 | 2011-05-12 | 20.610 | 867,975 | -1,380 | 0.80% | 17,888,754 |
| 2011-05-13 | 2011-05-11 | 21.016 | 869,355 | +1,380 | 0.80% | 18,269,995 |
| 2011-05-11 | 2011-05-06 | 20.842 | 867,975 | -5,520 | 0.80% | 18,090,034 |
| 2011-05-06 | 2011-05-04 | 20.581 | 873,495 | +16,559 | 0.80% | 17,977,200 |
| 2011-05-04 | 2011-04-29 | 20.900 | 856,936 | -5,520 | 0.79% | 17,909,643 |
| 2011-05-03 | 2011-04-28 | 21.161 | 862,456 | +38,638 | 0.79% | 18,250,009 |
| 2011-04-29 | 2011-04-27 | 21.595 | 823,818 | +35,879 | 0.76% | 17,790,609 |
| 2011-04-28 | 2011-04-26 | 21.740 | 787,939 | +11,039 | 0.73% | 17,129,991 |
| 2011-04-27 | 2011-04-21 | 23.132 | 776,900 | +8,280 | 0.72% | 17,970,960 |
| 2011-04-26 | 2011-04-20 | 22.958 | 768,620 | -11,040 | 0.71% | 17,645,751 |
| 2011-04-21 | 2011-04-19 | 22.871 | 779,660 | +11,040 | 0.72% | 17,831,404 |
| 2011-04-20 | 2011-04-18 | 23.074 | 768,620 | +8,279 | 0.71% | 17,734,871 |
| 2011-04-19 | 2011-04-15 | 23.103 | 760,341 | -1,380 | 0.70% | 17,565,884 |
| 2011-04-18 | 2011-04-14 | 23.074 | 761,721 | -15,179 | 0.70% | 17,575,685 |
| 2011-04-15 | 2011-04-13 | 23.306 | 776,900 | +1,380 | 0.72% | 18,106,080 |
| 2011-04-14 | 2011-04-12 | 23.190 | 775,520 | -2,760 | 0.71% | 17,983,999 |
| 2011-04-13 | 2011-04-11 | 23.045 | 778,280 | +13,799 | 0.72% | 17,935,202 |
| 2011-04-12 | 2011-04-08 | 22.929 | 764,481 | +5,520 | 0.70% | 17,528,569 |
| 2011-04-11 | 2011-04-07 | 23.161 | 758,961 | +4,140 | 0.70% | 17,578,002 |
| 2011-04-08 | 2011-04-06 | 23.161 | 754,821 | -28,979 | 0.70% | 17,482,117 |
| 2011-04-07 | 2011-04-04 | 23.393 | 783,800 | +2,760 | 0.72% | 18,335,049 |
| 2011-04-06 | 2011-04-01 | 23.364 | 781,040 | +30,359 | 0.72% | 18,247,845 |
| 2011-04-04 | 2011-03-31 | 22.842 | 750,681 | -19,319 | 0.69% | 17,146,872 |
| 2011-03-31 | 2011-03-29 | 20.929 | 770,000 | -2,760 | 0.71% | 16,115,033 |
| 2011-03-30 | 2011-03-28 | 21.218 | 772,760 | +1,380 | 0.71% | 16,396,796 |
| 2011-03-29 | 2011-03-25 | 21.769 | 771,380 | -1,380 | 0.71% | 16,792,354 |
| 2011-03-28 | 2011-03-24 | 21.479 | 772,760 | +1,380 | 0.71% | 16,598,396 |
| 2011-03-23 | 2011-03-21 | 21.624 | 771,380 | -1,380 | 0.71% | 16,680,554 |
| 2011-03-21 | 2011-03-17 | 20.610 | 772,760 | -19,319 | 0.71% | 15,926,396 |
| 2011-03-18 | 2011-03-16 | 21.392 | 792,079 | -5,520 | 0.73% | 16,944,476 |
| 2011-03-17 | 2011-03-15 | 21.479 | 797,599 | +37,258 | 0.73% | 17,131,922 |
| 2011-03-16 | 2011-03-14 | 22.059 | 760,341 | +4,140 | 0.70% | 16,772,444 |
| 2011-03-14 | 2011-03-10 | 22.929 | 756,201 | -4,140 | 0.70% | 17,338,719 |
| 2011-03-11 | 2011-03-09 | 23.132 | 760,341 | -1,380 | 0.70% | 17,587,924 |
| 2011-03-10 | 2011-03-08 | 22.494 | 761,721 | +8,280 | 0.70% | 17,134,085 |
| 2011-03-08 | 2011-03-04 | 22.291 | 753,441 | +15,179 | 0.69% | 16,794,956 |
| 2011-03-04 | 2011-03-02 | 21.827 | 738,262 | +1,380 | 0.68% | 16,114,201 |
| 2011-03-02 | 2011-02-28 | 22.030 | 736,882 | -4,140 | 0.68% | 16,233,599 |
| 2011-03-01 | 2011-02-25 | 21.827 | 741,022 | +6,900 | 0.68% | 16,174,444 |
| 2011-02-28 | 2011-02-24 | 21.537 | 734,122 | +11,039 | 0.68% | 15,811,036 |
| 2011-02-25 | 2011-02-23 | 22.755 | 723,083 | -2,760 | 0.67% | 16,453,606 |
| 2011-02-24 | 2011-02-22 | 22.900 | 725,843 | +12,420 | 0.67% | 16,621,609 |
| 2011-02-23 | 2011-02-21 | 23.769 | 713,423 | +2,760 | 0.66% | 16,957,594 |
| 2011-02-22 | 2011-02-18 | 24.929 | 710,663 | -1,380 | 0.65% | 17,715,990 |
| 2011-02-21 | 2011-02-17 | 24.494 | 712,043 | +12,419 | 0.66% | 17,440,792 |
| 2011-02-18 | 2011-02-16 | 24.262 | 699,624 | +9,660 | 0.64% | 16,974,361 |
| 2011-02-17 | 2011-02-15 | 24.436 | 689,964 | -1,380 | 0.64% | 16,859,989 |
| 2011-02-15 | 2011-02-11 | 23.450 | 691,344 | -4,140 | 0.64% | 16,212,351 |
| 2011-02-14 | 2011-02-10 | 23.219 | 695,484 | +2,760 | 0.64% | 16,148,156 |
| 2011-02-08 | 2011-02-02 | 25.190 | 692,724 | +1,380 | 0.64% | 17,449,512 |
| 2011-02-07 | 2011-01-31 | 24.668 | 691,344 | -4,140 | 0.64% | 17,054,030 |
| 2011-02-01 | 2011-01-28 | 24.204 | 695,484 | +9,659 | 0.64% | 16,833,596 |
| 2011-01-31 | 2011-01-27 | 24.610 | 685,825 | -4,139 | 0.63% | 16,878,128 |
| 2011-01-28 | 2011-01-26 | 24.639 | 689,964 | +1,379 | 0.64% | 16,999,989 |
| 2011-01-27 | 2011-01-25 | 23.798 | 688,585 | +6,900 | 0.63% | 16,387,171 |
| 2011-01-26 | 2011-01-24 | 25.248 | 681,685 | +1,380 | 0.63% | 17,210,963 |
| 2011-01-24 | 2011-01-20 | 26.088 | 680,305 | -6,900 | 0.63% | 17,748,001 |
| 2011-01-21 | 2011-01-19 | 25.943 | 687,205 | +15,180 | 0.63% | 17,828,410 |
| 2011-01-19 | 2011-01-17 | 25.856 | 672,025 | +1,380 | 0.62% | 17,376,150 |
| 2011-01-18 | 2011-01-14 | 26.117 | 670,645 | -8,280 | 0.62% | 17,515,428 |
| 2011-01-17 | 2011-01-13 | 26.088 | 678,925 | -1,380 | 0.63% | 17,711,999 |
| 2011-01-14 | 2011-01-12 | 26.291 | 680,305 | -5,520 | 0.63% | 17,886,041 |
| 2011-01-12 | 2011-01-10 | 26.204 | 685,825 | -8,279 | 0.63% | 17,971,529 |
| 2011-01-11 | 2011-01-07 | 25.596 | 694,104 | -2,760 | 0.64% | 17,765,954 |
| 2011-01-10 | 2011-01-06 | 25.480 | 696,864 | -17,939 | 0.64% | 17,755,797 |
| 2011-01-07 | 2011-01-05 | 26.175 | 714,803 | -28,979 | 0.66% | 18,710,155 |
| 2011-01-06 | 2011-01-04 | 26.233 | 743,782 | -9,659 | 0.68% | 19,511,808 |
| 2011-01-05 | 2011-01-03 | 25.306 | 753,441 | -12,420 | 0.69% | 19,066,315 |
| 2011-01-04 | 2010-12-31 | 24.987 | 765,861 | -4,139 | 0.71% | 19,136,411 |
| 2011-01-03 | 2010-12-29 | 25.045 | 770,000 | -2,760 | 0.71% | 19,284,472 |
| 2010-12-29 | 2010-12-24 | 24.755 | 772,760 | -16,559 | 0.71% | 19,129,595 |
| 2010-12-23 | 2010-12-21 | 24.581 | 789,319 | -4,140 | 0.73% | 19,402,232 |
| 2010-12-22 | 2010-12-20 | 23.740 | 793,459 | -1,380 | 0.73% | 18,836,997 |
| 2010-12-17 | 2010-12-15 | 23.798 | 794,839 | -2,760 | 0.73% | 18,915,839 |
| 2010-12-16 | 2010-12-14 | 24.146 | 797,599 | -12,419 | 0.73% | 19,258,962 |
| 2010-12-15 | 2010-12-13 | 23.972 | 810,018 | -2,760 | 0.75% | 19,417,953 |
| 2010-12-14 | 2010-12-10 | 23.277 | 812,778 | -11,040 | 0.75% | 18,918,677 |
| 2010-12-13 | 2010-12-09 | 23.537 | 823,818 | +4,140 | 0.76% | 19,390,570 |
| 2010-12-10 | 2010-12-08 | 23.450 | 819,678 | +4,140 | 0.75% | 19,221,845 |
| 2010-12-09 | 2010-12-07 | 23.740 | 815,538 | -4,140 | 0.75% | 19,361,160 |
| 2010-12-08 | 2010-12-06 | 24.059 | 819,678 | +16,559 | 0.75% | 19,720,805 |
| 2010-12-07 | 2010-12-03 | 24.204 | 803,119 | +20,699 | 0.74% | 19,438,809 |
| 2010-12-06 | 2010-12-02 | 24.639 | 782,420 | -11,039 | 0.72% | 19,278,007 |
| 2010-12-03 | 2010-12-01 | 24.581 | 793,459 | +2,760 | 0.73% | 19,503,997 |
| 2010-12-01 | 2010-11-29 | 23.393 | 790,699 | -2,760 | 0.73% | 18,496,434 |
| 2010-11-30 | 2010-11-26 | 23.045 | 793,459 | +4,140 | 0.73% | 18,284,997 |
| 2010-11-26 | 2010-11-24 | 23.306 | 789,319 | -9,660 | 0.73% | 18,395,512 |
| 2010-11-25 | 2010-11-23 | 22.987 | 798,979 | +2,760 | 0.74% | 18,365,884 |
| 2010-11-24 | 2010-11-22 | 24.001 | 796,219 | -8,280 | 0.73% | 19,110,240 |
| 2010-11-23 | 2010-11-19 | 23.943 | 804,499 | -12,419 | 0.74% | 19,262,330 |
| 2010-11-22 | 2010-11-18 | 24.030 | 816,918 | +9,660 | 0.75% | 19,630,722 |
| 2010-11-19 | 2010-11-17 | 22.929 | 807,258 | +2,759 | 0.74% | 18,509,390 |
| 2010-11-18 | 2010-11-16 | 24.233 | 804,499 | +1,380 | 0.74% | 19,495,531 |
| 2010-11-17 | 2010-11-15 | 24.813 | 803,119 | -1,380 | 0.74% | 19,927,689 |
| 2010-11-16 | 2010-11-12 | 24.552 | 804,499 | +23,459 | 0.74% | 19,752,051 |
| 2010-11-15 | 2010-11-11 | 26.378 | 781,040 | -19,319 | 0.72% | 20,602,406 |
| 2010-11-12 | 2010-11-10 | 26.146 | 800,359 | +17,939 | 0.74% | 20,926,406 |
| 2010-11-11 | 2010-11-09 | 26.233 | 782,420 | +24,839 | 0.72% | 20,525,408 |
| 2010-11-10 | 2010-11-08 | 26.639 | 757,581 | +11,039 | 0.70% | 20,181,241 |
| 2010-11-09 | 2010-11-05 | 25.248 | 746,542 | -6,899 | 0.69% | 18,848,451 |
| 2010-11-08 | 2010-11-04 | 24.929 | 753,441 | -11,040 | 0.69% | 18,782,395 |
| 2010-11-05 | 2010-11-03 | 24.523 | 764,481 | +15,180 | 0.70% | 18,747,369 |
| 2010-11-03 | 2010-11-01 | 25.045 | 749,301 | +5,519 | 0.69% | 18,766,070 |
| 2010-11-02 | 2010-10-29 | 22.900 | 743,782 | -9,659 | 0.68% | 17,032,407 |
| 2010-11-01 | 2010-10-28 | 23.219 | 753,441 | -9,660 | 0.69% | 17,493,836 |
| 2010-10-29 | 2010-10-27 | 22.929 | 763,101 | +4,140 | 0.70% | 17,496,927 |
| 2010-10-28 | 2010-10-26 | 24.320 | 758,961 | -62,097 | 0.70% | 18,458,002 |
| 2010-10-26 | 2010-10-22 | 22.697 | 821,058 | +1,380 | 0.76% | 18,635,407 |
| 2010-10-25 | 2010-10-21 | 22.900 | 819,678 | +6,900 | 0.75% | 18,770,405 |
| 2010-10-22 | 2010-10-20 | 22.929 | 812,778 | +1,380 | 0.75% | 18,635,957 |
| 2010-10-21 | 2010-10-19 | 23.393 | 811,398 | -23,459 | 0.75% | 18,980,635 |
| 2010-10-20 | 2010-10-18 | 23.045 | 834,857 | +5,520 | 0.77% | 19,239,000 |
| 2010-10-19 | 2010-10-15 | 23.421 | 829,337 | +136,613 | 0.76% | 19,424,313 |
| 2010-10-18 | 2010-10-14 | 22.117 | 692,724 | +1,380 | 0.64% | 15,321,033 |
| 2010-10-14 | 2010-10-12 | 20.987 | 691,344 | -6,900 | 0.64% | 14,508,952 |
| 2010-10-13 | 2010-10-11 | 21.247 | 698,244 | -20,699 | 0.64% | 14,835,919 |
| 2010-10-12 | 2010-10-08 | 21.045 | 718,943 | +1,380 | 0.66% | 15,129,841 |
| 2010-10-11 | 2010-10-07 | 21.189 | 717,563 | -1,380 | 0.66% | 15,204,799 |
| 2010-10-08 | 2010-10-06 | 21.363 | 718,943 | +5,520 | 0.66% | 15,359,081 |
| 2010-10-06 | 2010-10-04 | 21.103 | 713,423 | -35,878 | 0.66% | 15,055,035 |
| 2010-10-05 | 2010-09-30 | 21.016 | 749,301 | +2,759 | 0.69% | 15,746,991 |
| 2010-10-04 | 2010-09-29 | 21.682 | 746,542 | -6,899 | 0.69% | 16,186,730 |
| 2010-09-29 | 2010-09-27 | 21.595 | 753,441 | -9,660 | 0.69% | 16,270,796 |
| 2010-09-27 | 2010-09-22 | 20.958 | 763,101 | -4,139 | 0.70% | 15,992,766 |
| 2010-09-22 | 2010-09-20 | 20.842 | 767,240 | +6,899 | 0.71% | 15,990,550 |
| 2010-09-21 | 2010-09-17 | 20.958 | 760,341 | -17,939 | 0.70% | 15,934,923 |
| 2010-09-20 | 2010-09-16 | 20.929 | 778,280 | +15,179 | 0.72% | 16,288,322 |
| 2010-09-17 | 2010-09-15 | 21.016 | 763,101 | -1,380 | 0.70% | 16,037,006 |
| 2010-09-16 | 2010-09-14 | 21.479 | 764,481 | -20,699 | 0.70% | 16,420,568 |
| 2010-09-15 | 2010-09-13 | 21.132 | 785,180 | -4,139 | 0.72% | 16,592,049 |
| 2010-09-14 | 2010-09-10 | 20.697 | 789,319 | -16,559 | 0.73% | 16,336,313 |
| 2010-09-13 | 2010-09-09 | 21.161 | 805,878 | -19,319 | 0.74% | 17,052,790 |
| 2010-09-10 | 2010-09-08 | 20.929 | 825,197 | -20,699 | 0.76% | 17,270,230 |
| 2010-09-09 | 2010-09-07 | 20.697 | 845,896 | +1,379 | 0.78% | 17,507,271 |
| 2010-09-08 | 2010-09-06 | 18.871 | 844,517 | -6,899 | 0.78% | 15,936,489 |
| 2010-08-31 | 2010-08-27 | 18.001 | 851,416 | +2,760 | 0.78% | 15,326,277 |
| 2010-08-26 | 2010-08-24 | 18.552 | 848,656 | -8,280 | 0.78% | 15,743,995 |
| 2010-08-20 | 2010-08-18 | 19.073 | 856,936 | -38,638 | 0.79% | 16,344,723 |
| 2010-08-19 | 2010-08-17 | 19.044 | 895,574 | -34,498 | 0.82% | 17,055,722 |
| 2010-08-18 | 2010-08-16 | 18.552 | 930,072 | -11,040 | 0.86% | 17,254,398 |
| 2010-08-17 | 2010-08-13 | 17.914 | 941,112 | +4,140 | 0.87% | 16,859,048 |
| 2010-08-16 | 2010-08-12 | 17.711 | 936,972 | -1,380 | 0.86% | 16,594,765 |
| 2010-08-13 | 2010-08-11 | 17.972 | 938,352 | +2,760 | 0.86% | 16,864,006 |
| 2010-08-12 | 2010-08-10 | 18.146 | 935,592 | -8,279 | 0.86% | 16,977,123 |
| 2010-08-11 | 2010-08-09 | 18.523 | 943,871 | +81,415 | 0.87% | 17,483,033 |
| 2010-08-09 | 2010-08-05 | 18.146 | 862,456 | -2,759 | 0.79% | 15,650,008 |
| 2010-08-06 | 2010-08-04 | 17.885 | 865,215 | -1,380 | 0.80% | 15,474,352 |
| 2010-08-05 | 2010-08-03 | 18.233 | 866,595 | -12,420 | 0.80% | 15,800,473 |
| 2010-08-02 | 2010-07-29 | 17.508 | 879,015 | -4,140 | 0.81% | 15,389,925 |
| 2010-07-30 | 2010-07-28 | 17.450 | 883,155 | +2,760 | 0.81% | 15,411,209 |
| 2010-07-28 | 2010-07-26 | 17.508 | 880,395 | -5,519 | 0.81% | 15,414,086 |
| 2010-07-27 | 2010-07-23 | 17.450 | 885,914 | +4,139 | 0.82% | 15,459,354 |
| 2010-07-23 | 2010-07-21 | 16.928 | 881,775 | -2,759 | 0.81% | 14,927,047 |
| 2010-07-22 | 2010-07-20 | 16.407 | 884,534 | +1,379 | 0.81% | 14,512,233 |
| 2010-07-20 | 2010-07-16 | 16.088 | 883,155 | -1,379 | 0.81% | 14,208,008 |
| 2010-07-19 | 2010-07-15 | 16.233 | 884,534 | -4,140 | 0.81% | 14,358,393 |
| 2010-07-13 | 2010-07-09 | 16.523 | 888,674 | +2,760 | 0.82% | 14,683,196 |
| 2010-07-09 | 2010-07-07 | 15.624 | 885,914 | -17,939 | 0.82% | 13,841,514 |
| 2010-07-08 | 2010-07-06 | 15.653 | 903,853 | +22,078 | 0.83% | 14,147,993 |
| 2010-07-05 | 2010-06-30 | 16.001 | 881,775 | -4,139 | 0.81% | 14,109,127 |
| 2010-06-30 | 2010-06-28 | 16.436 | 885,914 | +4,139 | 0.82% | 14,560,554 |
| 2010-06-29 | 2010-06-25 | 16.320 | 881,775 | +6,900 | 0.81% | 14,390,287 |
| 2010-06-25 | 2010-06-23 | 16.639 | 874,875 | -4,140 | 0.81% | 14,556,641 |
| 2010-06-24 | 2010-06-22 | 16.610 | 879,015 | -4,140 | 0.81% | 14,600,045 |
| 2010-06-23 | 2010-06-21 | 17.015 | 883,155 | +2,760 | 0.81% | 15,027,208 |
| 2010-06-22 | 2010-06-18 | 16.233 | 880,395 | +4,140 | 0.81% | 14,291,206 |
| 2010-06-18 | 2010-06-15 | 16.378 | 876,255 | -2,760 | 0.81% | 14,351,002 |
| 2010-06-15 | 2010-06-11 | 16.030 | 879,015 | -1,380 | 0.81% | 14,090,444 |
| 2010-06-04 | 2010-06-02 | 16.088 | 880,395 | -6,899 | 0.81% | 14,163,606 |
| 2010-06-03 | 2010-06-01 | 16.059 | 887,294 | -6,900 | 0.82% | 14,248,875 |
| 2010-06-02 | 2010-05-31 | 16.494 | 894,194 | -2,760 | 0.82% | 14,748,481 |
| 2010-06-01 | 2010-05-28 | 16.783 | 896,954 | -15,179 | 0.83% | 15,054,003 |
| 2010-05-31 | 2010-05-27 | 16.146 | 912,133 | +5,520 | 0.84% | 14,727,080 |
| 2010-05-28 | 2010-05-26 | 15.392 | 906,613 | +4,139 | 0.83% | 13,954,675 |
| 2010-05-27 | 2010-05-25 | 15.595 | 902,474 | +2,760 | 0.83% | 14,074,088 |
| 2010-05-25 | 2010-05-20 | 16.465 | 899,714 | -1,380 | 0.83% | 14,813,446 |
| 2010-05-24 | 2010-05-19 | 17.015 | 901,094 | +1,380 | 0.83% | 15,332,447 |
| 2010-05-18 | 2010-05-14 | 18.436 | 899,714 | -1,380 | 0.83% | 16,586,886 |
| 2010-05-17 | 2010-05-13 | 18.842 | 901,094 | +2,760 | 0.83% | 16,978,008 |
| 2010-05-14 | 2010-05-12 | 18.204 | 898,334 | -4,140 | 0.83% | 16,353,125 |
| 2010-05-13 | 2010-05-11 | 18.378 | 902,474 | -26,218 | 0.83% | 16,585,449 |
| 2010-05-12 | 2010-05-10 | 18.697 | 928,692 | +15,179 | 0.86% | 17,363,397 |
| 2010-05-11 | 2010-05-07 | 18.146 | 913,513 | +31,738 | 0.84% | 16,576,481 |
| 2010-05-10 | 2010-05-06 | 18.262 | 881,775 | +20,699 | 0.81% | 16,102,808 |
| 2010-05-07 | 2010-05-05 | 19.102 | 861,076 | -6,899 | 0.79% | 16,448,647 |
| 2010-05-06 | 2010-05-04 | 19.682 | 867,975 | +4,139 | 0.80% | 17,083,634 |
| 2010-05-05 | 2010-05-03 | 19.856 | 863,836 | -1,379 | 0.80% | 17,152,410 |
| 2010-05-04 | 2010-04-30 | 20.349 | 865,215 | -2,760 | 0.80% | 17,606,151 |
| 2010-05-03 | 2010-04-29 | 20.146 | 867,975 | -6,900 | 0.80% | 17,486,194 |
| 2010-04-30 | 2010-04-28 | 19.711 | 874,875 | +5,520 | 0.81% | 17,244,801 |
| 2010-04-26 | 2010-04-22 | 20.407 | 869,355 | -1,380 | 0.80% | 17,740,795 |
| 2010-04-23 | 2010-04-21 | 21.345 | 870,735 | +4,140 | 0.80% | 18,585,746 |
| 2010-04-22 | 2010-04-20 | 20.693 | 866,595 | -5,033 | 0.80% | 17,932,181 |
| 2010-04-21 | 2010-04-19 | 20.307 | 871,628 | -17,540 | 0.82% | 17,700,407 |
| 2010-04-20 | 2010-04-16 | 20.930 | 889,168 | -12,144 | 0.84% | 18,610,157 |
| 2010-04-16 | 2010-04-14 | 21.197 | 901,312 | -6,746 | 0.85% | 19,104,809 |
| 2010-04-14 | 2010-04-12 | 20.574 | 908,058 | -6,746 | 0.86% | 18,682,482 |
| 2010-04-13 | 2010-04-09 | 20.396 | 914,804 | +5,397 | 0.86% | 18,658,555 |
| 2010-04-12 | 2010-04-08 | 20.307 | 909,407 | +17,540 | 0.86% | 18,467,596 |
| 2010-04-09 | 2010-04-07 | 20.722 | 891,867 | -2,698 | 0.84% | 18,481,567 |
| 2010-04-08 | 2010-04-01 | 20.663 | 894,565 | -2,699 | 0.84% | 18,484,435 |
| 2010-04-07 | 2010-03-31 | 19.892 | 897,264 | -2,698 | 0.84% | 17,848,605 |
| 2010-04-01 | 2010-03-30 | 20.515 | 899,962 | +4,048 | 0.85% | 18,462,554 |
| 2010-03-31 | 2010-03-29 | 20.485 | 895,914 | +5,397 | 0.84% | 18,352,950 |
| 2010-03-30 | 2010-03-26 | 20.752 | 890,517 | -1,350 | 0.84% | 18,479,991 |
| 2010-03-29 | 2010-03-25 | 20.544 | 891,867 | -2,698 | 0.84% | 18,322,926 |
| 2010-03-26 | 2010-03-24 | 20.900 | 894,565 | -4,048 | 0.84% | 18,696,595 |
| 2010-03-25 | 2010-03-23 | 20.989 | 898,613 | -22,938 | 0.85% | 18,861,119 |
| 2010-03-24 | 2010-03-22 | 20.574 | 921,551 | -8,095 | 0.87% | 18,960,088 |
| 2010-03-23 | 2010-03-19 | 21.019 | 929,646 | -8,096 | 0.88% | 19,540,036 |
| 2010-03-18 | 2010-03-16 | 19.181 | 937,742 | -6,746 | 0.88% | 17,986,603 |
| 2010-03-17 | 2010-03-15 | 19.477 | 944,488 | -1,349 | 0.89% | 18,395,997 |
| 2010-03-16 | 2010-03-12 | 19.537 | 945,837 | +2,698 | 0.89% | 18,478,351 |
| 2010-03-15 | 2010-03-11 | 19.566 | 943,139 | +13,493 | 0.89% | 18,453,602 |
| 2010-03-12 | 2010-03-10 | 19.507 | 929,646 | -12,144 | 0.88% | 18,134,476 |
| 2010-03-11 | 2010-03-09 | 19.655 | 941,790 | +2,699 | 0.89% | 18,510,967 |
| 2010-03-10 | 2010-03-08 | 19.863 | 939,091 | -28,335 | 0.88% | 18,652,798 |
| 2010-03-09 | 2010-03-05 | 19.507 | 967,426 | -1,349 | 0.91% | 18,871,445 |
| 2010-03-08 | 2010-03-04 | 18.825 | 968,775 | +2,699 | 0.91% | 18,237,200 |
| 2010-03-05 | 2010-03-03 | 19.121 | 966,076 | -1,350 | 0.91% | 18,472,791 |
| 2010-03-03 | 2010-03-01 | 19.270 | 967,426 | +4,048 | 0.91% | 18,642,005 |
| 2010-03-02 | 2010-02-26 | 18.884 | 963,378 | -2,698 | 0.91% | 18,192,721 |
| 2010-03-01 | 2010-02-25 | 18.825 | 966,076 | -1,350 | 0.91% | 18,186,391 |
| 2010-02-26 | 2010-02-24 | 18.825 | 967,426 | +13,493 | 0.91% | 18,211,805 |
| 2010-02-25 | 2010-02-23 | 18.617 | 953,933 | +4,048 | 0.90% | 17,759,839 |
| 2010-02-24 | 2010-02-22 | 18.232 | 949,885 | -6,747 | 0.89% | 17,318,396 |
| 2010-02-23 | 2010-02-19 | 17.965 | 956,632 | -13,492 | 0.90% | 17,186,167 |
| 2010-02-22 | 2010-02-18 | 18.380 | 970,124 | +1,349 | 0.91% | 17,831,195 |
| 2010-02-19 | 2010-02-17 | 18.795 | 968,775 | +12,143 | 0.91% | 18,208,480 |
| 2010-02-18 | 2010-02-12 | 18.736 | 956,632 | -6,746 | 0.90% | 17,923,528 |
| 2010-02-17 | 2010-02-11 | 18.677 | 963,378 | +9,445 | 0.91% | 17,992,801 |
| 2010-02-12 | 2010-02-10 | 18.469 | 953,933 | +10,794 | 0.90% | 17,618,439 |
| 2010-02-11 | 2010-02-09 | 18.143 | 943,139 | -22,937 | 0.89% | 17,111,522 |
| 2010-02-10 | 2010-02-08 | 18.202 | 966,076 | -4,048 | 0.91% | 17,584,951 |
| 2010-02-09 | 2010-02-05 | 18.351 | 970,124 | -37,780 | 0.91% | 17,802,435 |
| 2010-02-05 | 2010-02-03 | 19.121 | 1,007,904 | +13,493 | 0.95% | 19,272,604 |
| 2010-02-03 | 2010-02-01 | 18.054 | 994,411 | +6,746 | 0.94% | 17,953,318 |
| 2010-02-02 | 2010-01-29 | 18.262 | 987,665 | +2,699 | 0.93% | 18,036,484 |
| 2010-02-01 | 2010-01-28 | 18.588 | 984,966 | +5,397 | 0.93% | 18,308,396 |
| 2010-01-29 | 2010-01-27 | 18.795 | 979,569 | +22,937 | 0.92% | 18,411,357 |
| 2010-01-28 | 2010-01-26 | 19.181 | 956,632 | +6,747 | 0.90% | 18,348,928 |
| 2010-01-27 | 2010-01-25 | 19.803 | 949,885 | +13,492 | 0.89% | 18,810,875 |
| 2010-01-26 | 2010-01-22 | 20.396 | 936,393 | -18,889 | 0.88% | 19,098,889 |
| 2010-01-25 | 2010-01-21 | 20.604 | 955,282 | +1,349 | 0.90% | 19,682,393 |
| 2010-01-22 | 2010-01-20 | 21.286 | 953,933 | +26,985 | 0.90% | 20,305,039 |
| 2010-01-20 | 2010-01-18 | 21.345 | 926,948 | -4,047 | 0.87% | 19,785,607 |
| 2010-01-19 | 2010-01-15 | 21.463 | 930,995 | +6,746 | 0.88% | 19,982,390 |
| 2010-01-18 | 2010-01-14 | 22.027 | 924,249 | +33,732 | 0.87% | 20,358,197 |
| 2010-01-15 | 2010-01-13 | 21.612 | 890,517 | -17,541 | 0.84% | 19,245,591 |
| 2010-01-14 | 2010-01-12 | 22.382 | 908,058 | -48,574 | 0.86% | 20,324,602 |
| 2010-01-13 | 2010-01-11 | 22.768 | 956,632 | +6,747 | 0.90% | 21,780,489 |
| 2010-01-12 | 2010-01-08 | 20.722 | 949,885 | -2,699 | 0.89% | 19,683,835 |
| 2010-01-11 | 2010-01-07 | 20.871 | 952,584 | +13,493 | 0.90% | 19,880,965 |
| 2010-01-08 | 2010-01-06 | 20.633 | 939,091 | -9,445 | 0.88% | 19,376,638 |
| 2010-01-07 | 2010-01-05 | 20.337 | 948,536 | +8,096 | 0.89% | 19,290,321 |
| 2010-01-06 | 2010-01-04 | 19.566 | 940,440 | +1,349 | 0.89% | 18,400,793 |
| 2010-01-05 | 2009-12-31 | 19.596 | 939,091 | +4,048 | 0.88% | 18,402,238 |
| 2010-01-04 | 2009-12-29 | 19.566 | 935,043 | -1,350 | 0.88% | 18,295,194 |
| 2009-12-29 | 2009-12-24 | 19.477 | 936,393 | +4,048 | 0.88% | 18,238,329 |
| 2009-12-28 | 2009-12-22 | 19.270 | 932,345 | -6,746 | 0.88% | 17,966,005 |
| 2009-12-21 | 2009-12-17 | 19.181 | 939,091 | -5,397 | 0.88% | 18,012,478 |
| 2009-12-18 | 2009-12-16 | 19.596 | 944,488 | +17,540 | 0.89% | 18,507,997 |
| 2009-12-17 | 2009-12-15 | 20.159 | 926,948 | +13,493 | 0.87% | 18,686,407 |
| 2009-12-16 | 2009-12-14 | 20.159 | 913,455 | -1,349 | 0.86% | 18,414,400 |
| 2009-12-15 | 2009-12-11 | 19.803 | 914,804 | +12,143 | 0.86% | 18,116,155 |
| 2009-12-14 | 2009-12-10 | 19.952 | 902,661 | +1,349 | 0.85% | 18,009,483 |
| 2009-12-11 | 2009-12-09 | 20.218 | 901,312 | +13,493 | 0.85% | 18,223,049 |
| 2009-12-10 | 2009-12-08 | 20.604 | 887,819 | -5,397 | 0.84% | 18,292,403 |
| 2009-12-09 | 2009-12-07 | 20.871 | 893,216 | -22,938 | 0.84% | 18,641,921 |
| 2009-12-08 | 2009-12-04 | 21.137 | 916,154 | +14,842 | 0.86% | 19,365,090 |
| 2009-12-07 | 2009-12-03 | 20.930 | 901,312 | +10,795 | 0.85% | 18,864,329 |
| 2009-12-04 | 2009-12-02 | 20.604 | 890,517 | -4,048 | 0.84% | 18,347,991 |
| 2009-12-03 | 2009-12-01 | 20.515 | 894,565 | +17,540 | 0.84% | 18,351,835 |
| 2009-12-02 | 2009-11-30 | 19.981 | 877,025 | -4,048 | 0.83% | 17,524,005 |
| 2009-12-01 | 2009-11-27 | 19.359 | 881,073 | -13,492 | 0.83% | 17,056,369 |
| 2009-11-30 | 2009-11-26 | 20.485 | 894,565 | +4,048 | 0.84% | 18,325,315 |
| 2009-11-27 | 2009-11-25 | 20.900 | 890,517 | +2,698 | 0.84% | 18,611,991 |
| 2009-11-25 | 2009-11-23 | 20.989 | 887,819 | -5,397 | 0.84% | 18,634,563 |
| 2009-11-24 | 2009-11-20 | 21.167 | 893,216 | +13,493 | 0.84% | 18,906,721 |
| 2009-11-20 | 2009-11-18 | 21.345 | 879,723 | +2,698 | 0.83% | 18,777,594 |
| 2009-11-19 | 2009-11-17 | 21.315 | 877,025 | -16,191 | 0.83% | 18,694,006 |
| 2009-11-18 | 2009-11-16 | 21.552 | 893,216 | -21,588 | 0.84% | 19,250,961 |
| 2009-11-17 | 2009-11-13 | 20.900 | 914,804 | +4,048 | 0.86% | 19,119,595 |
| 2009-11-16 | 2009-11-12 | 21.078 | 910,756 | +6,746 | 0.86% | 19,196,991 |
| 2009-11-13 | 2009-11-11 | 21.315 | 904,010 | +6,746 | 0.85% | 19,269,198 |
| 2009-11-12 | 2009-11-10 | 21.108 | 897,264 | +4,048 | 0.84% | 18,939,205 |
| 2009-11-11 | 2009-11-09 | 21.701 | 893,216 | +6,746 | 0.84% | 19,383,361 |
| 2009-11-10 | 2009-11-06 | 21.730 | 886,470 | +2,699 | 0.83% | 19,263,248 |
| 2009-11-09 | 2009-11-05 | 20.693 | 883,771 | -5,397 | 0.83% | 18,287,599 |
| 2009-11-05 | 2009-11-03 | 20.960 | 889,168 | +2,698 | 0.84% | 18,636,517 |
| 2009-11-04 | 2009-11-02 | 21.137 | 886,470 | -1,349 | 0.83% | 18,737,648 |
| 2009-11-03 | 2009-10-30 | 21.552 | 887,819 | +1,349 | 0.84% | 19,134,643 |
| 2009-11-02 | 2009-10-29 | 21.167 | 886,470 | -4,047 | 0.83% | 18,763,928 |
| 2009-10-30 | 2009-10-28 | 21.701 | 890,517 | -6,747 | 0.84% | 19,324,791 |
| 2009-10-29 | 2009-10-27 | 21.997 | 897,264 | -9,445 | 0.84% | 19,737,205 |
| 2009-10-22 | 2009-10-20 | 22.531 | 906,709 | -5,397 | 0.85% | 20,428,808 |
| 2009-10-21 | 2009-10-19 | 21.938 | 912,106 | -6,746 | 0.86% | 20,009,606 |
| 2009-10-20 | 2009-10-16 | 21.226 | 918,852 | +20,239 | 0.87% | 19,503,839 |
| 2009-10-19 | 2009-10-15 | 21.790 | 898,613 | -4,048 | 0.85% | 19,580,399 |
| 2009-10-16 | 2009-10-14 | 21.938 | 902,661 | -1,349 | 0.85% | 19,802,404 |
| 2009-10-15 | 2009-10-13 | 21.493 | 904,010 | +4,048 | 0.85% | 19,429,998 |
| 2009-10-13 | 2009-10-09 | 21.997 | 899,962 | +2,698 | 0.85% | 19,796,553 |
| 2009-10-12 | 2009-10-08 | 22.175 | 897,264 | +5,397 | 0.84% | 19,896,805 |
| 2009-10-09 | 2009-10-07 | 22.175 | 891,867 | +1,350 | 0.84% | 19,777,127 |
| 2009-10-08 | 2009-10-06 | 21.493 | 890,517 | +13,492 | 0.84% | 19,139,991 |
| 2009-10-07 | 2009-10-05 | 20.604 | 877,025 | -2,698 | 0.83% | 18,070,006 |
| 2009-10-06 | 2009-10-02 | 20.456 | 879,723 | -1,350 | 0.83% | 17,995,195 |
| 2009-10-05 | 2009-09-30 | 21.226 | 881,073 | +1,350 | 0.83% | 18,701,930 |
| 2009-10-02 | 2009-09-29 | 21.463 | 879,723 | +16,191 | 0.83% | 18,881,914 |
| 2009-09-30 | 2009-09-28 | 21.760 | 863,532 | +2,698 | 0.81% | 18,790,399 |
| 2009-09-29 | 2009-09-25 | 22.531 | 860,834 | -14,841 | 0.81% | 19,395,211 |
| 2009-09-28 | 2009-09-24 | 21.997 | 875,675 | +6,746 | 0.82% | 19,262,310 |
| 2009-09-25 | 2009-09-23 | 22.649 | 868,929 | -5,397 | 0.82% | 19,680,637 |
| 2009-09-24 | 2009-09-22 | 22.768 | 874,326 | +10,794 | 0.82% | 19,906,556 |
| 2009-09-23 | 2009-09-21 | 22.649 | 863,532 | +10,794 | 0.81% | 19,558,399 |
| 2009-09-22 | 2009-09-18 | 23.213 | 852,738 | -6,746 | 0.80% | 19,794,243 |
| 2009-09-21 | 2009-09-17 | 23.568 | 859,484 | +16,191 | 0.81% | 20,256,595 |
| 2009-09-18 | 2009-09-16 | 23.213 | 843,293 | +24,287 | 0.79% | 19,575,000 |
| 2009-09-17 | 2009-09-15 | 22.975 | 819,006 | +14,842 | 0.77% | 18,816,996 |
| 2009-09-16 | 2009-09-14 | 23.302 | 804,164 | -12,144 | 0.76% | 18,738,235 |
| 2009-09-15 | 2009-09-11 | 23.805 | 816,308 | +16,192 | 0.77% | 19,432,609 |
| 2009-09-14 | 2009-09-10 | 23.865 | 800,116 | +22,937 | 0.75% | 19,094,590 |
| 2009-09-11 | 2009-09-09 | 24.695 | 777,179 | -31,033 | 0.73% | 19,192,324 |
| 2009-09-10 | 2009-09-08 | 25.140 | 808,212 | +9,445 | 0.76% | 20,318,080 |
| 2009-09-09 | 2009-09-07 | 24.606 | 798,767 | -33,732 | 0.75% | 19,654,397 |
| 2009-09-08 | 2009-09-04 | 24.072 | 832,499 | -18,890 | 0.78% | 20,040,163 |
| 2009-09-07 | 2009-09-03 | 23.657 | 851,389 | +6,747 | 0.80% | 20,141,529 |
| 2009-09-04 | 2009-09-02 | 22.590 | 844,642 | +1,349 | 0.80% | 19,080,474 |
| 2009-09-03 | 2009-09-01 | 23.213 | 843,293 | -6,746 | 0.79% | 19,575,000 |
| 2009-09-02 | 2009-08-31 | 22.768 | 850,039 | +10,794 | 0.80% | 19,353,592 |
| 2009-08-31 | 2009-08-27 | 23.954 | 839,245 | +14,842 | 0.79% | 20,103,035 |
| 2009-08-28 | 2009-08-26 | 24.606 | 824,403 | +2,698 | 0.78% | 20,285,194 |
| 2009-08-27 | 2009-08-25 | 24.725 | 821,705 | +6,747 | 0.77% | 20,316,247 |
| 2009-08-26 | 2009-08-24 | 25.051 | 814,958 | -16,192 | 0.77% | 20,415,191 |
| 2009-08-25 | 2009-08-21 | 24.606 | 831,150 | -26,985 | 0.78% | 20,451,210 |
| 2009-08-24 | 2009-08-20 | 25.140 | 858,135 | -14,842 | 0.81% | 21,573,121 |
| 2009-08-21 | 2009-08-19 | 23.865 | 872,977 | -2,698 | 0.82% | 20,833,402 |
| 2009-08-20 | 2009-08-18 | 24.754 | 875,675 | +20,239 | 0.82% | 21,676,589 |
| 2009-08-19 | 2009-08-17 | 23.272 | 855,436 | +18,889 | 0.81% | 19,907,590 |
| 2009-08-18 | 2009-08-14 | 24.813 | 836,547 | +10,794 | 0.79% | 20,757,608 |
| 2009-08-17 | 2009-08-13 | 25.495 | 825,753 | +8,096 | 0.78% | 21,052,812 |
| 2009-08-14 | 2009-08-12 | 25.080 | 817,657 | -25,636 | 0.77% | 20,507,043 |
| 2009-08-13 | 2009-08-11 | 26.503 | 843,293 | +16,191 | 0.79% | 22,350,000 |
| 2009-08-12 | 2009-08-10 | 26.266 | 827,102 | +76,909 | 0.78% | 21,724,726 |
| 2009-08-11 | 2009-08-07 | 26.147 | 750,193 | -20,239 | 0.71% | 19,615,668 |
| 2009-08-10 | 2009-08-06 | 28.104 | 770,432 | -39,129 | 0.73% | 21,652,306 |
| 2009-08-07 | 2009-08-05 | 27.363 | 809,561 | -48,574 | 0.76% | 22,151,992 |
| 2009-08-06 | 2009-08-04 | 25.466 | 858,135 | +80,956 | 0.81% | 21,852,961 |
| 2009-08-05 | 2009-08-03 | 25.347 | 777,179 | +22,938 | 0.73% | 19,699,204 |
| 2009-08-04 | 2009-07-31 | 23.479 | 754,241 | +18,889 | 0.71% | 17,709,114 |
| 2009-08-03 | 2009-07-30 | 22.086 | 735,352 | -16,191 | 0.69% | 16,241,011 |
| 2009-07-31 | 2009-07-29 | 22.294 | 751,543 | +4,048 | 0.71% | 16,754,566 |
| 2009-07-30 | 2009-07-28 | 23.687 | 747,495 | -16,191 | 0.70% | 17,705,842 |
| 2009-07-29 | 2009-07-27 | 22.679 | 763,686 | +33,732 | 0.72% | 17,319,597 |
| 2009-07-28 | 2009-07-24 | 21.908 | 729,954 | -6,747 | 0.69% | 15,991,951 |
| 2009-07-27 | 2009-07-23 | 21.493 | 736,701 | +17,541 | 0.69% | 15,834,005 |
| 2009-07-24 | 2009-07-22 | 21.730 | 719,160 | -21,589 | 0.68% | 15,627,554 |
| 2009-07-23 | 2009-07-21 | 21.790 | 740,749 | -12,143 | 0.70% | 16,140,609 |
| 2009-07-22 | 2009-07-20 | 21.286 | 752,892 | -13,493 | 0.71% | 16,025,760 |
| 2009-07-21 | 2009-07-17 | 20.574 | 766,385 | +8,096 | 0.72% | 15,767,686 |
| 2009-07-20 | 2009-07-16 | 20.841 | 758,289 | -21,588 | 0.71% | 15,803,438 |
| 2009-07-17 | 2009-07-15 | 21.137 | 779,877 | -4,048 | 0.73% | 16,484,552 |
| 2009-07-16 | 2009-07-14 | 19.270 | 783,925 | -5,397 | 0.74% | 15,105,997 |
| 2009-07-15 | 2009-07-13 | 19.181 | 789,322 | -59,368 | 0.74% | 15,139,795 |
| 2009-07-14 | 2009-07-10 | 19.240 | 848,690 | +2,698 | 0.80% | 16,328,838 |
| 2009-07-13 | 2009-07-09 | 19.774 | 845,992 | +4,048 | 0.80% | 16,728,369 |
| 2009-07-10 | 2009-07-08 | 19.448 | 841,944 | +26,986 | 0.79% | 16,373,765 |
| 2009-07-09 | 2009-07-07 | 20.278 | 814,958 | +18,889 | 0.77% | 16,525,433 |
| 2009-07-08 | 2009-07-06 | 20.456 | 796,069 | -17,540 | 0.75% | 16,284,008 |
| 2009-07-07 | 2009-07-03 | 20.752 | 813,609 | +17,540 | 0.77% | 16,883,998 |
| 2009-07-06 | 2009-07-02 | 20.663 | 796,069 | -1,349 | 0.75% | 16,449,208 |
| 2009-07-03 | 2009-06-30 | 20.633 | 797,418 | -17,540 | 0.75% | 16,453,443 |
| 2009-07-02 | 2009-06-29 | 21.197 | 814,958 | +4,047 | 0.77% | 17,274,392 |
| 2009-06-30 | 2009-06-26 | 21.493 | 810,911 | +4,048 | 0.76% | 17,429,010 |
| 2009-06-29 | 2009-06-25 | 21.108 | 806,863 | -21,588 | 0.76% | 17,031,045 |
| 2009-06-26 | 2009-06-24 | 20.960 | 828,451 | +32,382 | 0.78% | 17,363,919 |
| 2009-06-25 | 2009-06-23 | 20.574 | 796,069 | -13,492 | 0.75% | 16,378,408 |
| 2009-06-24 | 2009-06-22 | 21.612 | 809,561 | +6,746 | 0.76% | 17,495,994 |
| 2009-06-23 | 2009-06-19 | 21.345 | 802,815 | +21,588 | 0.76% | 17,136,001 |
| 2009-06-22 | 2009-06-18 | 21.523 | 781,227 | -4,047 | 0.74% | 16,814,168 |
| 2009-06-19 | 2009-06-17 | 22.027 | 785,274 | -10,795 | 0.74% | 17,297,030 |
| 2009-06-18 | 2009-06-16 | 21.997 | 796,069 | +103,894 | 0.75% | 17,511,209 |
| 2009-06-17 | 2009-06-15 | 22.679 | 692,175 | -44,526 | 0.65% | 15,697,802 |
| 2009-06-16 | 2009-06-12 | 23.628 | 736,701 | -1,349 | 0.69% | 17,406,485 |
| 2009-06-15 | 2009-06-11 | 24.221 | 738,050 | -2,699 | 0.70% | 17,875,959 |
| 2009-06-12 | 2009-06-10 | 22.768 | 740,749 | -24,286 | 0.70% | 16,865,290 |
| 2009-06-11 | 2009-06-09 | 22.205 | 765,035 | +20,239 | 0.72% | 16,987,311 |
| 2009-06-10 | 2009-06-08 | 22.145 | 744,796 | -18,890 | 0.70% | 16,493,751 |
| 2009-06-09 | 2009-06-05 | 22.264 | 763,686 | -25,636 | 0.72% | 17,002,637 |
| 2009-06-08 | 2009-06-04 | 22.234 | 789,322 | -20,239 | 0.74% | 17,549,994 |
| 2009-06-05 | 2009-06-03 | 21.019 | 809,561 | +17,540 | 0.76% | 17,015,994 |
| 2009-06-04 | 2009-06-02 | 19.537 | 792,021 | +24,287 | 0.75% | 15,473,324 |
| 2009-06-03 | 2009-06-01 | 20.633 | 767,734 | +60,717 | 0.72% | 15,840,961 |
| 2009-06-02 | 2009-05-29 | 19.299 | 707,017 | -51,272 | 0.67% | 13,644,963 |
| 2009-06-01 | 2009-05-27 | 17.402 | 758,289 | +28,335 | 0.71% | 13,195,759 |
| 2009-05-29 | 2009-05-26 | 16.987 | 729,954 | -9,445 | 0.69% | 12,399,713 |
| 2009-05-27 | 2009-05-25 | 17.135 | 739,399 | +6,746 | 0.70% | 12,669,755 |
| 2009-05-26 | 2009-05-22 | 17.135 | 732,653 | -13,493 | 0.69% | 12,554,161 |
| 2009-05-25 | 2009-05-21 | 17.906 | 746,146 | +35,081 | 0.70% | 13,360,486 |
| 2009-05-22 | 2009-05-20 | 17.758 | 711,065 | +13,493 | 0.67% | 12,626,926 |
| 2009-05-21 | 2009-05-19 | 17.995 | 697,572 | -5,397 | 0.66% | 12,552,760 |
| 2009-05-20 | 2009-05-18 | 17.521 | 702,969 | -9,445 | 0.66% | 12,316,439 |
| 2009-05-19 | 2009-05-15 | 17.343 | 712,414 | -22,938 | 0.67% | 12,355,201 |
| 2009-05-18 | 2009-05-14 | 16.868 | 735,352 | +4,048 | 0.69% | 12,404,208 |
| 2009-05-15 | 2009-05-13 | 17.432 | 731,304 | +20,239 | 0.69% | 12,747,845 |
| 2009-05-14 | 2009-05-12 | 17.017 | 711,065 | +8,096 | 0.67% | 12,099,926 |
| 2009-05-12 | 2009-05-08 | 16.720 | 702,969 | +4,048 | 0.66% | 11,753,759 |
| 2009-05-11 | 2009-05-07 | 16.691 | 698,921 | +8,095 | 0.66% | 11,665,356 |
| 2009-05-08 | 2009-05-06 | 16.809 | 690,826 | -14,842 | 0.65% | 11,612,166 |
| 2009-05-07 | 2009-05-05 | 16.127 | 705,668 | +41,828 | 0.66% | 11,380,487 |
| 2009-05-06 | 2009-05-04 | 16.157 | 663,840 | +12,143 | 0.63% | 10,725,596 |
| 2009-05-05 | 2009-04-30 | 14.808 | 651,697 | +8,096 | 0.61% | 9,650,342 |
| 2009-05-04 | 2009-04-29 | 14.512 | 643,601 | -2,699 | 0.61% | 9,339,657 |
| 2009-04-30 | 2009-04-28 | 13.563 | 646,300 | -72,860 | 0.61% | 8,765,703 |
| 2009-04-29 | 2009-04-27 | 14.452 | 719,160 | +16,191 | 0.68% | 10,393,496 |
| 2009-04-28 | 2009-04-24 | 16.187 | 702,969 | -8,096 | 0.66% | 11,378,639 |
| 2009-04-27 | 2009-04-23 | 16.631 | 711,065 | +6,747 | 0.67% | 11,825,886 |
| 2009-04-24 | 2009-04-22 | 16.750 | 704,318 | +14,842 | 0.66% | 11,797,195 |
| 2009-04-23 | 2009-04-21 | 17.847 | 689,476 | -36,431 | 0.65% | 12,304,874 |
| 2009-04-22 | 2009-04-20 | 18.380 | 725,907 | -6,746 | 0.68% | 13,342,407 |
| 2009-04-21 | 2009-04-17 | 17.194 | 732,653 | -78,258 | 0.69% | 12,597,601 |
| 2009-04-20 | 2009-04-16 | 18.558 | 810,911 | -36,430 | 0.76% | 15,049,048 |
| 2009-04-17 | 2009-04-15 | 18.904 | 847,341 | +28,335 | 0.80% | 16,018,204 |
| 2009-04-16 | 2009-04-14 | 17.202 | 819,006 | +60,107 | 0.77% | 14,088,873 |
| 2009-04-15 | 2009-04-09 | 16.986 | 758,899 | +63,350 | 0.75% | 12,890,528 |
| 2009-04-14 | 2009-04-08 | 16.150 | 695,549 | -23,271 | 0.68% | 11,233,436 |
| 2009-04-09 | 2009-04-07 | 16.522 | 718,820 | +7,757 | 0.71% | 11,876,153 |
| 2009-04-08 | 2009-04-06 | 16.800 | 711,063 | +3,878 | 0.70% | 11,945,994 |
| 2009-04-07 | 2009-04-03 | 16.738 | 707,185 | -20,685 | 0.70% | 11,837,083 |
| 2009-04-06 | 2009-04-02 | 16.800 | 727,870 | -25,857 | 0.72% | 12,228,355 |
| 2009-04-02 | 2009-03-31 | 15.903 | 753,727 | +14,221 | 0.74% | 11,986,478 |
| 2009-04-01 | 2009-03-30 | 15.965 | 739,506 | +137,041 | 0.73% | 11,806,082 |
| 2009-03-31 | 2009-03-27 | 15.454 | 602,465 | -29,735 | 0.59% | 9,310,687 |
| 2009-03-30 | 2009-03-26 | 14.851 | 632,200 | -37,492 | 0.62% | 9,388,801 |
| 2009-03-27 | 2009-03-25 | 14.542 | 669,692 | +16,807 | 0.66% | 9,738,394 |
| 2009-03-26 | 2009-03-24 | 14.851 | 652,885 | +2,585 | 0.64% | 9,695,994 |
| 2009-03-25 | 2009-03-23 | 15.160 | 650,300 | +25,857 | 0.64% | 9,858,804 |
| 2009-03-24 | 2009-03-20 | 13.459 | 624,443 | +20,686 | 0.61% | 8,404,201 |
| 2009-03-23 | 2009-03-19 | 14.232 | 603,757 | -10,343 | 0.59% | 8,592,794 |
| 2009-03-20 | 2009-03-18 | 13.087 | 614,100 | -6,464 | 0.60% | 8,036,998 |
| 2009-03-19 | 2009-03-17 | 12.964 | 620,564 | -7,757 | 0.61% | 8,044,795 |
| 2009-03-18 | 2009-03-16 | 13.149 | 628,321 | +3,878 | 0.62% | 8,261,994 |
| 2009-03-17 | 2009-03-13 | 12.670 | 624,443 | +16,807 | 0.61% | 7,911,541 |
| 2009-03-16 | 2009-03-12 | 12.561 | 607,636 | +10,343 | 0.60% | 7,632,801 |
| 2009-03-13 | 2009-03-11 | 12.500 | 597,293 | -62,057 | 0.59% | 7,465,917 |
| 2009-03-12 | 2009-03-10 | 12.917 | 659,350 | +6,465 | 0.65% | 8,517,005 |
| 2009-03-11 | 2009-03-09 | 12.221 | 652,885 | -49,128 | 0.64% | 7,978,995 |
| 2009-03-09 | 2009-03-05 | 12.979 | 702,013 | +2,585 | 0.69% | 9,111,534 |
| 2009-03-06 | 2009-03-04 | 13.180 | 699,428 | +36,200 | 0.69% | 9,218,643 |
| 2009-03-05 | 2009-03-03 | 12.438 | 663,228 | -9,050 | 0.65% | 8,249,038 |
| 2009-03-04 | 2009-03-02 | 12.546 | 672,278 | -2,586 | 0.66% | 8,434,399 |
| 2009-03-03 | 2009-02-27 | 13.041 | 674,864 | -2,585 | 0.66% | 8,800,923 |
| 2009-03-02 | 2009-02-26 | 12.948 | 677,449 | -1,293 | 0.67% | 8,771,754 |
| 2009-02-26 | 2009-02-24 | 13.784 | 678,742 | -5,172 | 0.67% | 9,355,496 |
| 2009-02-25 | 2009-02-23 | 14.155 | 683,914 | +3,879 | 0.67% | 9,680,705 |
| 2009-02-24 | 2009-02-20 | 13.768 | 680,035 | -2,586 | 0.67% | 9,362,798 |
| 2009-02-23 | 2009-02-19 | 14.279 | 682,621 | +11,636 | 0.67% | 9,746,883 |
| 2009-02-18 | 2009-02-16 | 14.619 | 670,985 | -6,464 | 0.66% | 9,809,097 |
| 2009-02-17 | 2009-02-13 | 15.377 | 677,449 | -2,586 | 0.67% | 10,417,113 |
| 2009-02-16 | 2009-02-12 | 15.779 | 680,035 | -10,343 | 0.67% | 10,730,398 |
| 2009-02-13 | 2009-02-11 | 14.279 | 690,378 | -10,343 | 0.68% | 9,857,642 |
| 2009-02-12 | 2009-02-10 | 14.851 | 700,721 | +6,465 | 0.69% | 10,406,406 |
| 2009-02-11 | 2009-02-09 | 15.114 | 694,256 | -1,293 | 0.68% | 10,492,974 |
| 2009-02-10 | 2009-02-06 | 14.836 | 695,549 | -27,150 | 0.68% | 10,318,837 |
| 2009-02-09 | 2009-02-05 | 14.000 | 722,699 | -10,343 | 0.71% | 10,117,901 |
| 2009-02-06 | 2009-02-04 | 14.588 | 733,042 | +2,586 | 0.72% | 10,693,625 |
| 2009-02-05 | 2009-02-03 | 14.325 | 730,456 | +15,514 | 0.72% | 10,463,800 |
| 2009-02-04 | 2009-02-02 | 13.289 | 714,942 | +16,807 | 0.70% | 9,500,542 |
| 2009-02-03 | 2009-01-30 | 13.397 | 698,135 | +9,050 | 0.69% | 9,352,801 |
| 2009-02-02 | 2009-01-29 | 12.794 | 689,085 | +10,343 | 0.68% | 8,815,820 |
| 2009-01-30 | 2009-01-23 | 11.773 | 678,742 | +32,321 | 0.67% | 7,990,497 |
| 2009-01-29 | 2009-01-22 | 12.685 | 646,421 | -21,979 | 0.64% | 8,199,997 |
| 2009-01-23 | 2009-01-21 | 13.892 | 668,400 | +1,293 | 0.66% | 9,285,326 |
| 2009-01-22 | 2009-01-20 | 14.217 | 667,107 | -7,757 | 0.66% | 9,484,084 |
| 2009-01-21 | 2009-01-19 | 14.665 | 674,864 | +6,464 | 0.66% | 9,897,124 |
| 2009-01-20 | 2009-01-16 | 14.727 | 668,400 | +12,929 | 0.66% | 9,843,687 |
| 2009-01-19 | 2009-01-15 | 14.016 | 655,471 | +10,343 | 0.64% | 9,186,838 |
| 2009-01-15 | 2009-01-13 | 14.526 | 645,128 | +28,442 | 0.63% | 9,371,215 |
| 2009-01-14 | 2009-01-12 | 15.748 | 616,686 | -10,343 | 0.61% | 9,711,723 |
| 2009-01-13 | 2009-01-09 | 15.346 | 627,029 | -55,592 | 0.62% | 9,622,406 |
| 2009-01-12 | 2009-01-08 | 15.145 | 682,621 | -33,614 | 0.67% | 10,338,243 |
| 2009-01-09 | 2009-01-07 | 16.893 | 716,235 | +40,078 | 0.70% | 12,099,365 |
| 2009-01-08 | 2009-01-06 | 14.696 | 676,157 | -49,128 | 0.66% | 9,937,006 |
| 2009-01-07 | 2009-01-05 | 12.221 | 725,285 | +38,786 | 0.71% | 8,863,805 |
| 2009-01-06 | 2009-01-02 | 11.618 | 686,499 | +12,928 | 0.67% | 7,975,616 |
| 2009-01-05 | 2008-12-31 | 10.999 | 673,571 | +1,293 | 0.66% | 7,408,621 |
| 2008-12-30 | 2008-12-24 | 11.169 | 672,278 | -2,586 | 0.66% | 7,508,799 |
| 2008-12-29 | 2008-12-22 | 11.448 | 674,864 | +1,293 | 0.66% | 7,725,603 |
| 2008-12-23 | 2008-12-19 | 11.912 | 673,571 | +3,879 | 0.66% | 8,023,401 |
| 2008-12-22 | 2008-12-18 | 12.190 | 669,692 | +9,050 | 0.66% | 8,163,675 |
| 2008-12-19 | 2008-12-17 | 11.757 | 660,642 | -25,857 | 0.65% | 7,767,194 |
| 2008-12-18 | 2008-12-16 | 11.014 | 686,499 | -53,007 | 0.67% | 7,561,436 |
| 2008-12-17 | 2008-12-15 | 10.906 | 739,506 | +32,321 | 0.73% | 8,065,201 |
| 2008-12-15 | 2008-12-11 | 11.757 | 707,185 | -12,928 | 0.70% | 8,314,402 |
| 2008-12-12 | 2008-12-10 | 11.958 | 720,113 | +2,585 | 0.71% | 8,611,217 |
| 2008-12-11 | 2008-12-09 | 11.417 | 717,528 | +14,222 | 0.71% | 8,191,805 |
| 2008-12-10 | 2008-12-08 | 12.175 | 703,306 | +20,685 | 0.69% | 8,562,557 |
| 2008-12-09 | 2008-12-05 | 11.247 | 682,621 | +10,343 | 0.67% | 7,677,122 |
| 2008-12-08 | 2008-12-04 | 11.123 | 672,278 | -65,935 | 0.66% | 7,477,599 |
| 2008-12-05 | 2008-12-03 | 9.684 | 738,213 | +7,757 | 0.73% | 7,148,920 |
| 2008-12-04 | 2008-12-02 | 8.137 | 730,456 | +6,464 | 0.72% | 5,943,800 |
| 2008-12-03 | 2008-12-01 | 8.586 | 723,992 | +6,464 | 0.71% | 6,216,002 |
| 2008-12-02 | 2008-11-28 | 7.967 | 717,528 | -12,928 | 0.71% | 5,716,504 |
| 2008-12-01 | 2008-11-27 | 8.013 | 730,456 | +12,928 | 0.72% | 5,853,400 |
| 2008-11-25 | 2008-11-21 | 7.859 | 717,528 | -1,292 | 0.71% | 5,638,804 |
| 2008-11-21 | 2008-11-19 | 8.153 | 718,820 | -5,172 | 0.71% | 5,860,237 |
| 2008-11-20 | 2008-11-18 | 7.936 | 723,992 | -14,221 | 0.71% | 5,745,602 |
| 2008-11-18 | 2008-11-14 | 8.833 | 738,213 | -21,978 | 0.73% | 6,520,820 |
| 2008-11-14 | 2008-11-12 | 9.065 | 760,191 | +3,878 | 0.75% | 6,891,357 |
| 2008-11-13 | 2008-11-11 | 8.818 | 756,313 | +16,807 | 0.74% | 6,669,002 |
| 2008-11-12 | 2008-11-10 | 8.818 | 739,506 | +1,293 | 0.73% | 6,520,801 |
| 2008-11-10 | 2008-11-06 | 7.627 | 738,213 | -3,879 | 0.73% | 5,630,060 |
| 2008-11-07 | 2008-11-05 | 8.508 | 742,092 | +7,757 | 0.73% | 6,314,004 |
| 2008-11-06 | 2008-11-04 | 8.184 | 734,335 | +10,343 | 0.72% | 6,009,444 |
| 2008-11-05 | 2008-11-03 | 8.586 | 723,992 | +21,979 | 0.71% | 6,216,002 |
| 2008-11-04 | 2008-10-31 | 8.184 | 702,013 | -23,272 | 0.69% | 5,744,936 |
| 2008-11-03 | 2008-10-30 | 7.085 | 725,285 | +27,150 | 0.71% | 5,138,763 |
| 2008-10-31 | 2008-10-29 | 5.445 | 698,135 | +10,343 | 0.69% | 3,801,600 |
| 2008-10-30 | 2008-10-28 | 5.677 | 687,792 | +1,293 | 0.68% | 3,904,879 |
| 2008-10-29 | 2008-10-27 | 5.105 | 686,499 | -2,586 | 0.67% | 3,504,598 |
| 2008-10-28 | 2008-10-24 | 6.234 | 689,085 | +1,293 | 0.68% | 4,295,980 |
| 2008-10-27 | 2008-10-23 | 7.425 | 687,792 | +1,293 | 0.68% | 5,107,199 |
| 2008-10-24 | 2008-10-22 | 7.967 | 686,499 | -2,586 | 0.67% | 5,469,297 |
| 2008-10-23 | 2008-10-21 | 8.477 | 689,085 | +9,050 | 0.68% | 5,841,680 |
| 2008-10-21 | 2008-10-17 | 8.354 | 680,035 | -6,464 | 0.67% | 5,680,799 |
| 2008-10-20 | 2008-10-16 | 8.539 | 686,499 | +24,564 | 0.67% | 5,862,237 |
| 2008-10-17 | 2008-10-15 | 9.282 | 661,935 | +3,878 | 0.65% | 6,143,997 |
| 2008-10-16 | 2008-10-14 | 10.102 | 658,057 | +18,100 | 0.65% | 6,647,542 |
| 2008-10-15 | 2008-10-13 | 9.700 | 639,957 | -38,785 | 0.63% | 6,207,300 |
| 2008-10-14 | 2008-10-10 | 9.266 | 678,742 | +21,978 | 0.67% | 6,289,497 |
| 2008-10-13 | 2008-10-09 | 11.138 | 656,764 | -38,785 | 0.65% | 7,315,200 |
| 2008-10-10 | 2008-10-08 | 11.602 | 695,549 | -7,757 | 0.68% | 8,069,997 |
| 2008-10-09 | 2008-10-06 | 13.149 | 703,306 | +1,293 | 0.69% | 9,247,996 |
| 2008-10-08 | 2008-10-03 | 13.768 | 702,013 | +3,878 | 0.69% | 9,665,394 |
| 2008-10-06 | 2008-10-02 | 14.139 | 698,135 | -14,221 | 0.69% | 9,871,201 |
| 2008-10-03 | 2008-09-30 | 13.768 | 712,356 | +11,635 | 0.70% | 9,807,798 |
| 2008-10-02 | 2008-09-29 | 13.892 | 700,721 | -19,392 | 0.69% | 9,734,326 |
| 2008-09-30 | 2008-09-26 | 13.923 | 720,113 | +2,585 | 0.71% | 10,025,997 |
| 2008-09-29 | 2008-09-25 | 14.186 | 717,528 | -23,271 | 0.71% | 10,178,706 |
| 2008-09-26 | 2008-09-24 | 13.969 | 740,799 | +7,757 | 0.73% | 10,348,384 |
| 2008-09-25 | 2008-09-23 | 13.830 | 733,042 | +27,150 | 0.72% | 10,137,965 |
| 2008-09-24 | 2008-09-22 | 15.377 | 705,892 | +28,443 | 0.69% | 10,854,480 |
| 2008-09-23 | 2008-09-19 | 14.851 | 677,449 | +16,807 | 0.67% | 10,060,794 |
| 2008-09-22 | 2008-09-18 | 13.165 | 660,642 | +5,171 | 0.65% | 8,697,214 |
| 2008-09-19 | 2008-09-17 | 13.459 | 655,471 | -2,586 | 0.64% | 8,821,798 |
| 2008-09-18 | 2008-09-16 | 13.459 | 658,057 | +21,979 | 0.65% | 8,856,603 |
| 2008-09-17 | 2008-09-12 | 14.851 | 636,078 | -24,564 | 0.63% | 9,446,393 |
| 2008-09-16 | 2008-09-11 | 14.325 | 660,642 | +50,420 | 0.65% | 9,463,713 |
| 2008-09-12 | 2008-09-10 | 15.748 | 610,222 | +7,757 | 0.60% | 9,609,926 |
| 2008-09-11 | 2008-09-09 | 16.862 | 602,465 | +1,293 | 0.59% | 10,158,807 |
| 2008-09-10 | 2008-09-08 | 18.069 | 601,172 | -6,464 | 0.59% | 10,862,405 |
| 2008-09-08 | 2008-09-04 | 19.399 | 607,636 | -6,464 | 0.60% | 11,787,601 |
| 2008-09-05 | 2008-09-03 | 20.637 | 614,100 | +6,464 | 0.60% | 12,672,997 |
| 2008-09-04 | 2008-09-02 | 21.132 | 607,636 | +1,293 | 0.60% | 12,840,401 |
| 2008-09-03 | 2008-09-01 | 20.946 | 606,343 | -1,293 | 0.60% | 12,700,518 |
| 2008-09-02 | 2008-08-29 | 21.132 | 607,636 | +10,343 | 0.60% | 12,840,401 |
| 2008-09-01 | 2008-08-28 | 21.163 | 597,293 | +1,293 | 0.59% | 12,640,316 |
| 2008-08-29 | 2008-08-27 | 21.348 | 596,000 | +1,292 | 0.59% | 12,723,592 |
| 2008-08-28 | 2008-08-26 | 20.699 | 594,708 | -2,585 | 0.58% | 12,309,610 |
| 2008-08-27 | 2008-08-25 | 20.915 | 597,293 | -3,879 | 0.59% | 12,492,476 |
| 2008-08-26 | 2008-08-21 | 20.977 | 601,172 | +1,293 | 0.59% | 12,610,806 |
| 2008-08-25 | 2008-08-20 | 21.812 | 599,879 | -6,464 | 0.59% | 13,084,802 |
| 2008-08-21 | 2008-08-19 | 20.884 | 606,343 | -1,293 | 0.60% | 12,662,998 |
| 2008-08-20 | 2008-08-18 | 20.791 | 607,636 | +2,586 | 0.60% | 12,633,601 |
| 2008-08-19 | 2008-08-15 | 22.029 | 605,050 | +2,585 | 0.59% | 13,328,634 |
| 2008-08-15 | 2008-08-13 | 20.884 | 602,465 | +11,636 | 0.59% | 12,582,009 |
| 2008-08-14 | 2008-08-12 | 22.122 | 590,829 | -2,586 | 0.58% | 13,070,200 |
| 2008-08-13 | 2008-08-11 | 23.421 | 593,415 | -6,464 | 0.58% | 13,898,528 |
| 2008-08-12 | 2008-08-08 | 24.504 | 599,879 | -43,957 | 0.59% | 14,699,523 |
| 2008-08-11 | 2008-08-07 | 24.937 | 643,836 | +5,172 | 0.63% | 16,055,532 |
| 2008-08-08 | 2008-08-05 | 25.927 | 638,664 | +19,392 | 0.63% | 16,558,876 |
| 2008-08-07 | 2008-08-04 | 27.103 | 619,272 | -7,757 | 0.61% | 16,784,173 |
| 2008-08-05 | 2008-08-01 | 28.155 | 627,029 | +11,636 | 0.62% | 17,654,012 |
| 2008-08-04 | 2008-07-31 | 28.000 | 615,393 | +3,879 | 0.60% | 17,231,200 |
| 2008-08-01 | 2008-07-30 | 29.578 | 611,514 | -20,686 | 0.60% | 18,087,506 |
| 2008-07-30 | 2008-07-28 | 30.321 | 632,200 | -2,586 | 0.62% | 19,168,802 |
| 2008-07-29 | 2008-07-25 | 30.630 | 634,786 | -18,099 | 0.62% | 19,443,611 |
| 2008-07-28 | 2008-07-24 | 30.940 | 652,885 | +23,271 | 0.64% | 20,199,987 |
| 2008-07-25 | 2008-07-23 | 28.526 | 629,614 | -6,464 | 0.62% | 17,960,552 |
| 2008-07-24 | 2008-07-22 | 28.000 | 636,078 | +2,585 | 0.63% | 17,810,387 |
| 2008-07-23 | 2008-07-21 | 28.000 | 633,493 | +15,514 | 0.62% | 17,738,006 |
| 2008-07-22 | 2008-07-18 | 27.722 | 617,979 | +1,293 | 0.61% | 17,131,529 |
| 2008-07-21 | 2008-07-17 | 27.536 | 616,686 | +5,172 | 0.61% | 16,981,204 |
| 2008-07-18 | 2008-07-16 | 27.784 | 611,514 | -3,879 | 0.60% | 16,990,147 |
| 2008-07-17 | 2008-07-15 | 28.000 | 615,393 | -6,464 | 0.60% | 17,231,200 |
| 2008-07-16 | 2008-07-14 | 29.547 | 621,857 | -6,464 | 0.61% | 18,374,194 |
| 2008-07-15 | 2008-07-11 | 29.888 | 628,321 | +11,635 | 0.62% | 18,779,027 |
| 2008-07-14 | 2008-07-10 | 29.393 | 616,686 | +1,293 | 0.61% | 18,126,005 |
| 2008-07-11 | 2008-07-09 | 28.217 | 615,393 | -11,636 | 0.60% | 17,364,480 |
| 2008-07-10 | 2008-07-08 | 28.341 | 627,029 | +5,172 | 0.62% | 17,770,412 |
| 2008-07-09 | 2008-07-07 | 29.083 | 621,857 | +11,635 | 0.61% | 18,085,594 |
| 2008-07-07 | 2008-07-03 | 28.341 | 610,222 | +6,465 | 0.60% | 17,294,091 |
| 2008-07-04 | 2008-07-02 | 28.186 | 603,757 | -6,465 | 0.59% | 17,017,468 |
| 2008-07-03 | 2008-06-30 | 30.940 | 610,222 | +1,293 | 0.60% | 18,880,011 |
| 2008-07-02 | 2008-06-27 | 31.636 | 608,929 | -1,293 | 0.60% | 19,263,907 |
| 2008-06-30 | 2008-06-26 | 32.332 | 610,222 | -18,099 | 0.60% | 19,729,612 |
| 2008-06-27 | 2008-06-25 | 33.337 | 628,321 | +14,221 | 0.62% | 20,946,586 |
| 2008-06-26 | 2008-06-24 | 32.332 | 614,100 | +2,586 | 0.60% | 19,854,995 |
| 2008-06-25 | 2008-06-23 | 33.724 | 611,514 | +2,585 | 0.60% | 20,622,784 |
| 2008-06-24 | 2008-06-20 | 34.807 | 608,929 | -5,171 | 0.60% | 21,195,007 |
| 2008-06-23 | 2008-06-19 | 34.343 | 614,100 | -56,885 | 0.60% | 21,089,995 |
| 2008-06-20 | 2008-06-18 | 35.039 | 670,985 | -2,586 | 0.66% | 23,510,692 |
| 2008-06-19 | 2008-06-17 | 32.487 | 673,571 | +3,879 | 0.66% | 21,882,003 |
| 2008-06-18 | 2008-06-16 | 32.873 | 669,692 | +2,585 | 0.66% | 22,014,987 |
| 2008-06-17 | 2008-06-13 | 32.100 | 667,107 | +2,586 | 0.66% | 21,414,010 |
| 2008-06-16 | 2008-06-12 | 33.879 | 664,521 | +16,807 | 0.65% | 22,513,200 |
| 2008-06-13 | 2008-06-11 | 35.503 | 647,714 | +55,592 | 0.64% | 22,995,898 |
| 2008-06-12 | 2008-06-10 | 35.348 | 592,122 | +9,050 | 0.58% | 20,930,606 |
| 2008-06-11 | 2008-06-06 | 38.674 | 583,072 | -2,586 | 0.57% | 22,550,002 |
| 2008-06-06 | 2008-06-04 | 38.829 | 585,658 | -5,171 | 0.58% | 22,740,615 |
| 2008-06-05 | 2008-06-03 | 40.067 | 590,829 | +9,050 | 0.58% | 23,672,600 |
| 2008-06-04 | 2008-06-02 | 40.995 | 581,779 | -20,686 | 0.57% | 23,849,996 |
| 2008-06-03 | 2008-05-30 | 40.918 | 602,465 | +2,586 | 0.59% | 24,651,417 |
| 2008-06-02 | 2008-05-29 | 41.304 | 599,879 | -56,885 | 0.59% | 24,777,605 |
| 2008-05-30 | 2008-05-28 | 39.680 | 656,764 | +60,764 | 0.65% | 26,060,402 |
| 2008-05-29 | 2008-05-27 | 39.989 | 596,000 | -43,957 | 0.59% | 23,833,686 |
| 2008-05-28 | 2008-05-26 | 39.448 | 639,957 | +2,586 | 0.63% | 25,245,000 |
| 2008-05-27 | 2008-05-23 | 41.227 | 637,371 | +6,464 | 0.63% | 26,276,887 |
| 2008-05-26 | 2008-05-22 | 42.310 | 630,907 | -103,428 | 0.62% | 26,693,595 |
| 2008-05-23 | 2008-05-21 | 44.089 | 734,335 | +6,465 | 0.72% | 32,376,022 |
| 2008-05-22 | 2008-05-20 | 45.249 | 727,870 | -19,393 | 0.72% | 32,935,487 |
| 2008-05-21 | 2008-05-19 | 46.487 | 747,263 | +195,219 | 0.73% | 34,737,803 |
| 2008-05-20 | 2008-05-16 | 44.012 | 552,044 | -18,100 | 0.54% | 24,296,312 |
| 2008-05-19 | 2008-05-15 | 44.398 | 570,144 | -19,392 | 0.56% | 25,313,422 |
| 2008-05-16 | 2008-05-14 | 42.310 | 589,536 | +6,464 | 0.58% | 24,943,194 |
| 2008-05-15 | 2008-05-13 | 42.774 | 583,072 | +23,271 | 0.57% | 24,940,303 |
| 2008-05-14 | 2008-05-09 | 45.122 | 559,801 | -14,221 | 0.55% | 25,259,103 |
| 2008-05-13 | 2008-05-08 | 44.491 | 574,022 | +18,775 | 0.56% | 25,538,528 |
| 2008-05-09 | 2008-05-07 | 45.043 | 555,247 | -10,141 | 0.56% | 25,009,819 |
| 2008-05-08 | 2008-05-06 | 47.015 | 565,388 | +15,212 | 0.57% | 26,581,597 |
| 2008-05-07 | 2008-05-05 | 47.251 | 550,176 | -83,667 | 0.55% | 25,996,608 |
| 2008-05-06 | 2008-05-02 | 46.936 | 633,843 | +82,399 | 0.64% | 29,749,994 |
| 2008-05-05 | 2008-04-30 | 42.597 | 551,444 | -20,282 | 0.55% | 23,490,020 |
| 2008-05-02 | 2008-04-29 | 42.124 | 571,726 | -8,874 | 0.57% | 24,083,379 |
| 2008-04-30 | 2008-04-28 | 43.307 | 580,600 | -38,031 | 0.58% | 25,144,187 |
| 2008-04-29 | 2008-04-25 | 43.781 | 618,631 | +24,086 | 0.62% | 27,084,005 |
| 2008-04-28 | 2008-04-24 | 42.755 | 594,545 | -30,424 | 0.60% | 25,419,806 |
| 2008-04-25 | 2008-04-23 | 39.757 | 624,969 | +68,455 | 0.63% | 24,847,187 |
| 2008-04-24 | 2008-04-22 | 38.416 | 556,514 | +10,141 | 0.56% | 21,379,290 |
| 2008-04-23 | 2008-04-21 | 37.470 | 546,373 | -5,071 | 0.55% | 20,472,508 |
| 2008-04-22 | 2008-04-18 | 36.602 | 551,444 | +13,945 | 0.55% | 20,184,018 |
| 2008-04-21 | 2008-04-17 | 36.918 | 537,499 | +26,621 | 0.54% | 19,843,201 |
| 2008-04-18 | 2008-04-16 | 36.760 | 510,878 | -10,141 | 0.51% | 18,779,816 |
| 2008-04-17 | 2008-04-15 | 37.391 | 521,019 | -8,874 | 0.52% | 19,481,398 |
| 2008-04-16 | 2008-04-14 | 36.681 | 529,893 | -2,535 | 0.53% | 19,437,005 |
| 2008-04-15 | 2008-04-11 | 38.495 | 532,428 | +12,677 | 0.53% | 20,495,991 |
| 2008-04-14 | 2008-04-10 | 39.048 | 519,751 | +10,141 | 0.52% | 20,294,986 |
| 2008-04-11 | 2008-04-09 | 38.259 | 509,610 | +5,071 | 0.51% | 19,497,005 |
| 2008-04-10 | 2008-04-08 | 40.073 | 504,539 | -7,606 | 0.51% | 20,218,395 |
| 2008-04-09 | 2008-04-07 | 41.098 | 512,145 | -10,142 | 0.51% | 21,048,390 |
| 2008-04-08 | 2008-04-03 | 37.312 | 522,287 | +3,803 | 0.52% | 19,487,610 |
| 2008-04-03 | 2008-04-01 | 36.129 | 518,484 | +2,536 | 0.52% | 18,732,212 |
| 2008-04-02 | 2008-03-31 | 37.549 | 515,948 | +6,338 | 0.52% | 19,373,189 |
| 2008-03-31 | 2008-03-27 | 38.022 | 509,610 | -1,268 | 0.51% | 19,376,405 |
| 2008-03-28 | 2008-03-26 | 32.816 | 510,878 | -26,621 | 0.51% | 16,764,814 |
| 2008-03-27 | 2008-03-25 | 27.388 | 537,499 | +21,551 | 0.54% | 14,721,281 |
| 2008-03-26 | 2008-03-20 | 25.716 | 515,948 | +16,480 | 0.52% | 13,268,192 |
| 2008-03-25 | 2008-03-19 | 27.136 | 499,468 | +10,141 | 0.50% | 13,553,590 |
| 2008-03-20 | 2008-03-18 | 28.083 | 489,327 | -15,212 | 0.49% | 13,741,603 |
| 2008-03-19 | 2008-03-17 | 28.398 | 504,539 | +5,071 | 0.51% | 14,327,996 |
| 2008-03-18 | 2008-03-14 | 32.816 | 499,468 | -6,339 | 0.50% | 16,390,387 |
| 2008-03-17 | 2008-03-13 | 35.103 | 505,807 | -39,298 | 0.51% | 17,755,507 |
| 2008-03-14 | 2008-03-12 | 37.864 | 545,105 | +8,874 | 0.55% | 20,639,997 |
| 2008-03-13 | 2008-03-11 | 38.495 | 536,231 | +2,535 | 0.54% | 20,642,389 |
| 2008-03-12 | 2008-03-10 | 40.389 | 533,696 | +6,339 | 0.53% | 21,555,204 |
| 2008-03-11 | 2008-03-07 | 42.755 | 527,357 | +8,873 | 0.53% | 22,547,179 |
| 2008-03-10 | 2008-03-06 | 44.648 | 518,484 | +8,874 | 0.52% | 23,149,414 |
| 2008-03-07 | 2008-03-05 | 44.254 | 509,610 | +20,283 | 0.51% | 22,552,206 |
| 2008-03-05 | 2008-03-03 | 47.961 | 489,327 | +5,071 | 0.49% | 23,468,805 |
| 2008-03-04 | 2008-02-29 | 49.618 | 484,256 | +15,212 | 0.49% | 24,027,793 |
| 2008-03-03 | 2008-02-28 | 50.486 | 469,044 | +2,535 | 0.47% | 23,680,004 |
| 2008-02-29 | 2008-02-27 | 49.539 | 466,509 | +7,607 | 0.47% | 23,110,423 |
| 2008-02-28 | 2008-02-26 | 48.435 | 458,902 | -5,071 | 0.46% | 22,226,780 |
| 2008-02-26 | 2008-02-22 | 51.669 | 463,973 | -16,480 | 0.47% | 23,972,991 |
| 2008-02-25 | 2008-02-21 | 52.300 | 480,453 | +2,535 | 0.48% | 25,127,695 |
| 2008-02-22 | 2008-02-20 | 54.272 | 477,918 | +13,945 | 0.48% | 25,937,615 |
| 2008-02-21 | 2008-02-19 | 53.562 | 463,973 | -7,606 | 0.47% | 24,851,391 |
| 2008-02-20 | 2008-02-18 | 51.748 | 471,579 | +5,070 | 0.47% | 24,403,185 |
| 2008-02-19 | 2008-02-15 | 47.646 | 466,509 | +7,607 | 0.47% | 22,227,222 |
| 2008-02-18 | 2008-02-14 | 44.727 | 458,902 | +10,141 | 0.46% | 20,525,381 |
| 2008-02-15 | 2008-02-13 | 42.518 | 448,761 | +2,535 | 0.45% | 19,080,603 |
| 2008-02-13 | 2008-02-11 | 43.071 | 446,226 | -51,975 | 0.45% | 19,219,219 |
| 2008-02-12 | 2008-02-06 | 44.885 | 498,201 | -21,550 | 0.50% | 22,361,714 |
| 2008-02-11 | 2008-02-04 | 48.829 | 519,751 | +65,919 | 0.52% | 25,378,982 |
| 2008-02-05 | 2008-02-01 | 45.595 | 453,832 | +16,480 | 0.45% | 20,692,415 |
| 2008-02-04 | 2008-01-31 | 42.676 | 437,352 | -6,338 | 0.44% | 18,664,510 |
| 2008-01-31 | 2008-01-29 | 48.592 | 443,690 | -20,283 | 0.44% | 21,559,991 |
| 2008-01-30 | 2008-01-28 | 49.066 | 463,973 | -10,142 | 0.47% | 22,765,192 |
| 2008-01-29 | 2008-01-25 | 46.463 | 474,115 | +31,692 | 0.48% | 22,028,616 |
| 2008-01-28 | 2008-01-24 | 41.493 | 442,423 | -3,803 | 0.44% | 18,357,421 |
| 2008-01-25 | 2008-01-23 | 42.597 | 446,226 | -16,479 | 0.45% | 19,008,019 |
| 2008-01-24 | 2008-01-22 | 40.546 | 462,705 | -7,607 | 0.46% | 18,760,980 |
| 2008-01-23 | 2008-01-21 | 48.356 | 470,312 | +3,803 | 0.47% | 22,742,319 |
| 2008-01-22 | 2008-01-18 | 49.855 | 466,509 | +19,016 | 0.47% | 23,257,623 |
| 2008-01-21 | 2008-01-17 | 52.142 | 447,493 | -8,874 | 0.45% | 23,333,287 |
| 2008-01-18 | 2008-01-16 | 48.750 | 456,367 | -53,243 | 0.46% | 22,247,998 |
| 2008-01-17 | 2008-01-15 | 54.745 | 509,610 | +11,409 | 0.51% | 27,898,807 |
| 2008-01-16 | 2008-01-14 | 60.267 | 498,201 | +3,803 | 0.50% | 30,025,218 |
| 2008-01-15 | 2008-01-11 | 61.687 | 494,398 | -5,070 | 0.50% | 30,498,022 |
| 2008-01-14 | 2008-01-10 | 59.636 | 499,468 | +46,904 | 0.50% | 29,786,377 |
| 2008-01-11 | 2008-01-09 | 63.502 | 452,564 | -7,606 | 0.45% | 28,738,501 |
| 2008-01-10 | 2008-01-08 | 64.211 | 460,170 | +1,268 | 0.46% | 29,548,193 |
| 2008-01-09 | 2008-01-07 | 63.423 | 458,902 | +10,141 | 0.46% | 29,104,773 |
| 2008-01-08 | 2008-01-04 | 67.446 | 448,761 | +16,480 | 0.45% | 30,267,005 |
| 2008-01-07 | 2008-01-03 | 68.392 | 432,281 | +1,268 | 0.43% | 29,564,699 |
| 2008-01-03 | 2007-12-31 | 69.733 | 431,013 | -7,606 | 0.43% | 30,055,977 |
| 2008-01-02 | 2007-12-27 | 69.102 | 438,619 | -6,339 | 0.44% | 30,309,569 |
| 2007-12-27 | 2007-12-20 | 62.792 | 444,958 | -7,606 | 0.45% | 27,939,608 |
| 2007-12-21 | 2007-12-19 | 59.321 | 452,564 | +8,874 | 0.45% | 26,846,400 |
| 2007-12-20 | 2007-12-18 | 59.321 | 443,690 | +1,267 | 0.44% | 26,319,989 |
| 2007-12-19 | 2007-12-17 | 59.163 | 442,423 | -7,606 | 0.44% | 26,175,029 |
| 2007-12-18 | 2007-12-14 | 63.896 | 450,029 | -7,606 | 0.45% | 28,755,024 |
| 2007-12-17 | 2007-12-13 | 68.471 | 457,635 | +38,031 | 0.46% | 31,334,818 |
| 2007-12-14 | 2007-12-12 | 73.835 | 419,604 | +13,944 | 0.42% | 30,981,589 |
| 2007-12-13 | 2007-12-11 | 75.413 | 405,660 | +15,213 | 0.41% | 30,592,030 |
| 2007-12-12 | 2007-12-10 | 74.466 | 390,447 | +30,424 | 0.39% | 29,075,173 |
| 2007-12-11 | 2007-12-07 | 76.202 | 360,023 | -1,268 | 0.36% | 27,434,408 |
| 2007-12-10 | 2007-12-06 | 77.779 | 361,291 | +1,268 | 0.36% | 28,101,033 |
| 2007-12-07 | 2007-12-05 | 78.332 | 360,023 | +10,142 | 0.36% | 28,201,208 |
| 2007-12-06 | 2007-12-04 | 78.726 | 349,881 | -27,890 | 0.35% | 27,544,768 |
| 2007-12-05 | 2007-12-03 | 76.044 | 377,771 | -1,267 | 0.38% | 28,727,238 |
| 2007-12-04 | 2007-11-30 | 76.517 | 379,038 | -10,142 | 0.38% | 29,002,986 |
| 2007-12-03 | 2007-11-29 | 74.466 | 389,180 | +7,606 | 0.39% | 28,980,824 |
| 2007-11-30 | 2007-11-28 | 70.522 | 381,574 | +1,268 | 0.38% | 26,909,431 |
| 2007-11-29 | 2007-11-27 | 72.810 | 380,306 | +2,535 | 0.38% | 27,690,009 |
| 2007-11-28 | 2007-11-26 | 75.413 | 377,771 | -19,015 | 0.38% | 28,488,837 |
| 2007-11-27 | 2007-11-23 | 73.756 | 396,786 | +24,086 | 0.40% | 29,265,515 |
| 2007-11-26 | 2007-11-22 | 74.151 | 372,700 | +5,071 | 0.37% | 27,636,018 |
| 2007-11-23 | 2007-11-21 | 78.253 | 367,629 | +5,071 | 0.37% | 28,767,999 |
| 2007-11-22 | 2007-11-20 | 81.645 | 362,558 | -3,803 | 0.36% | 29,600,978 |
| 2007-11-21 | 2007-11-19 | 75.729 | 366,361 | +11,409 | 0.37% | 27,743,975 |
| 2007-11-20 | 2007-11-16 | 78.411 | 354,952 | -1,268 | 0.36% | 27,831,988 |
| 2007-11-19 | 2007-11-15 | 81.881 | 356,220 | -11,409 | 0.36% | 29,167,813 |
| 2007-11-16 | 2007-11-14 | 86.693 | 367,629 | -13,945 | 0.37% | 31,870,999 |
| 2007-11-15 | 2007-11-13 | 79.121 | 381,574 | +24,086 | 0.38% | 30,190,335 |
| 2007-11-14 | 2007-11-12 | 79.673 | 357,488 | +13,945 | 0.36% | 28,482,038 |
| 2007-11-13 | 2007-11-09 | 86.299 | 343,543 | +5,071 | 0.34% | 29,647,402 |
| 2007-11-12 | 2007-11-08 | 89.218 | 338,472 | +3,803 | 0.34% | 30,197,680 |
| 2007-11-09 | 2007-11-07 | 91.032 | 334,669 | -6,339 | 0.34% | 30,465,584 |
| 2007-11-08 | 2007-11-06 | 89.612 | 341,008 | +3,803 | 0.34% | 30,558,436 |
| 2007-11-07 | 2007-11-05 | 90.322 | 337,205 | +6,339 | 0.34% | 30,457,041 |
| 2007-11-06 | 2007-11-02 | 92.925 | 330,866 | -2,535 | 0.33% | 30,745,790 |
| 2007-11-05 | 2007-11-01 | 95.134 | 333,401 | +3,803 | 0.33% | 31,717,754 |
| 2007-11-02 | 2007-10-31 | 100.183 | 329,598 | -2,536 | 0.33% | 33,019,957 |
| 2007-11-01 | 2007-10-30 | 102.470 | 332,134 | -12,677 | 0.33% | 34,033,821 |
| 2007-10-31 | 2007-10-29 | 99.630 | 344,811 | -27,889 | 0.35% | 34,353,634 |
| 2007-10-30 | 2007-10-26 | 100.183 | 372,700 | -12,677 | 0.37% | 37,338,024 |
| 2007-10-29 | 2007-10-25 | 102.549 | 385,377 | +1,268 | 0.39% | 39,520,039 |
| 2007-10-26 | 2007-10-24 | 103.732 | 384,109 | -3,803 | 0.39% | 39,844,507 |
| 2007-10-25 | 2007-10-23 | 102.707 | 387,912 | -11,409 | 0.39% | 39,841,201 |
| 2007-10-24 | 2007-10-22 | 100.183 | 399,321 | +12,677 | 0.40% | 40,004,983 |
| 2007-10-23 | 2007-10-18 | 105.389 | 386,644 | -55,779 | 0.39% | 40,747,968 |
| 2007-10-18 | 2007-10-16 | 102.786 | 442,423 | +5,071 | 0.44% | 45,474,751 |
| 2007-10-17 | 2007-10-15 | 105.073 | 437,352 | +10,142 | 0.44% | 45,954,026 |
| 2007-10-16 | 2007-10-12 | 102.391 | 427,210 | +21,550 | 0.43% | 43,742,573 |
| 2007-10-15 | 2007-10-11 | 91.505 | 405,660 | -8,873 | 0.41% | 37,120,037 |
| 2007-10-12 | 2007-10-10 | 81.093 | 414,533 | +5,070 | 0.42% | 33,615,567 |
| 2007-10-11 | 2007-10-09 | 78.805 | 409,463 | +11,410 | 0.41% | 32,267,727 |
| 2007-10-10 | 2007-10-08 | 80.304 | 398,053 | +6,338 | 0.40% | 31,965,161 |
| 2007-10-09 | 2007-10-05 | 79.830 | 391,715 | +3,803 | 0.39% | 31,270,796 |
| 2007-10-08 | 2007-10-04 | 76.517 | 387,912 | +3,803 | 0.39% | 29,682,001 |
| 2007-10-04 | 2007-10-02 | 83.459 | 384,109 | -30,424 | 0.39% | 32,057,405 |
| 2007-10-02 | 2007-09-27 | 77.779 | 414,533 | -12,677 | 0.42% | 32,242,169 |
| 2007-09-28 | 2007-09-25 | 76.438 | 427,210 | +8,874 | 0.43% | 32,655,280 |
| 2007-09-27 | 2007-09-24 | 77.070 | 418,336 | +1,267 | 0.42% | 32,240,964 |
| 2007-09-25 | 2007-09-21 | 78.411 | 417,069 | -2,535 | 0.42% | 32,702,617 |
| 2007-09-24 | 2007-09-20 | 79.199 | 419,604 | -11,409 | 0.42% | 33,232,388 |
| 2007-09-21 | 2007-09-19 | 76.360 | 431,013 | +8,873 | 0.43% | 32,911,975 |
| 2007-09-20 | 2007-09-18 | 76.202 | 422,140 | +1,268 | 0.42% | 32,167,836 |
| 2007-09-19 | 2007-09-17 | 76.675 | 420,872 | +3,803 | 0.42% | 32,270,413 |
| 2007-09-18 | 2007-09-14 | 77.306 | 417,069 | -1,267 | 0.42% | 32,242,017 |
| 2007-09-17 | 2007-09-13 | 78.253 | 418,336 | +1,267 | 0.42% | 32,735,964 |
| 2007-09-14 | 2007-09-12 | 79.988 | 417,069 | -3,803 | 0.42% | 33,360,618 |
| 2007-09-13 | 2007-09-11 | 76.991 | 420,872 | -2,535 | 0.42% | 32,403,213 |
| 2007-09-12 | 2007-09-10 | 77.937 | 423,407 | -7,606 | 0.42% | 32,999,184 |
| 2007-09-11 | 2007-09-07 | 79.988 | 431,013 | -2,536 | 0.43% | 34,475,974 |
| 2007-09-10 | 2007-09-06 | 82.513 | 433,549 | +21,551 | 0.43% | 35,773,225 |
| 2007-09-07 | 2007-09-05 | 78.095 | 411,998 | -16,480 | 0.41% | 32,174,998 |
| 2007-09-06 | 2007-09-04 | 76.596 | 428,478 | +22,818 | 0.43% | 32,819,804 |
| 2007-09-05 | 2007-09-03 | 75.886 | 405,660 | -1,267 | 0.41% | 30,784,030 |
| 2007-09-04 | 2007-08-31 | 75.413 | 406,927 | -6,339 | 0.41% | 30,687,578 |
| 2007-09-03 | 2007-08-30 | 75.334 | 413,266 | +7,606 | 0.41% | 31,133,021 |
| 2007-08-31 | 2007-08-29 | 77.306 | 405,660 | -7,606 | 0.41% | 31,360,031 |
| 2007-08-30 | 2007-08-28 | 80.304 | 413,266 | -2,535 | 0.41% | 33,186,823 |
| 2007-08-29 | 2007-08-27 | 83.301 | 415,801 | -1,268 | 0.42% | 34,636,792 |
| 2007-08-28 | 2007-08-24 | 79.673 | 417,069 | -8,874 | 0.42% | 33,229,018 |
| 2007-08-27 | 2007-08-23 | 72.494 | 425,943 | +3,803 | 0.43% | 30,878,430 |
| 2007-08-24 | 2007-08-22 | 70.049 | 422,140 | +1,268 | 0.42% | 29,570,433 |
| 2007-08-23 | 2007-08-21 | 69.418 | 420,872 | +2,536 | 0.42% | 29,216,011 |
| 2007-08-22 | 2007-08-20 | 68.077 | 418,336 | +7,606 | 0.42% | 28,478,968 |
| 2007-08-21 | 2007-08-17 | 61.608 | 410,730 | -64,652 | 0.41% | 25,304,379 |
| 2007-08-20 | 2007-08-16 | 66.184 | 475,382 | +5,070 | 0.48% | 31,462,477 |
| 2007-08-17 | 2007-08-15 | 75.729 | 470,312 | +30,425 | 0.47% | 35,616,030 |
| 2007-08-16 | 2007-08-14 | 76.044 | 439,887 | -5,071 | 0.44% | 33,450,790 |
| 2007-08-15 | 2007-08-13 | 74.703 | 444,958 | -1,268 | 0.45% | 33,239,709 |
| 2007-08-14 | 2007-08-10 | 73.362 | 446,226 | +10,142 | 0.45% | 32,736,032 |
| 2007-08-10 | 2007-08-08 | 75.729 | 436,084 | +8,874 | 0.44% | 33,023,995 |
| 2007-08-09 | 2007-08-07 | 74.151 | 427,210 | -11,409 | 0.43% | 31,677,980 |
| 2007-08-08 | 2007-08-06 | 74.309 | 438,619 | +10,141 | 0.44% | 32,593,167 |
| 2007-08-07 | 2007-08-03 | 81.566 | 428,478 | +2,535 | 0.43% | 34,949,204 |
| 2007-08-06 | 2007-08-02 | 78.174 | 425,943 | -7,606 | 0.43% | 33,297,633 |
| 2007-08-03 | 2007-08-01 | 76.517 | 433,549 | +3,803 | 0.43% | 33,174,023 |
| 2007-08-02 | 2007-07-31 | 78.805 | 429,746 | -41,833 | 0.43% | 33,866,128 |
| 2007-08-01 | 2007-07-30 | 72.968 | 471,579 | +2,535 | 0.47% | 34,409,979 |
| 2007-07-31 | 2007-07-27 | 73.204 | 469,044 | -3,803 | 0.47% | 34,336,006 |
| 2007-07-30 | 2007-07-26 | 75.334 | 472,847 | -3,803 | 0.47% | 35,621,502 |
| 2007-07-27 | 2007-07-25 | 75.650 | 476,650 | -17,748 | 0.48% | 36,058,398 |
| 2007-07-26 | 2007-07-24 | 75.097 | 494,398 | -31,692 | 0.50% | 37,128,027 |
| 2007-07-25 | 2007-07-23 | 66.105 | 526,090 | -51,975 | 0.53% | 34,777,014 |
| 2007-07-24 | 2007-07-20 | 63.028 | 578,065 | -15,212 | 0.58% | 36,434,404 |
| 2007-07-23 | 2007-07-19 | 61.056 | 593,277 | +1,268 | 0.59% | 36,223,190 |
| 2007-07-20 | 2007-07-18 | 61.056 | 592,009 | +2,535 | 0.59% | 36,145,771 |
| 2007-07-18 | 2007-07-16 | 62.555 | 589,474 | -10,142 | 0.59% | 36,874,493 |
| 2007-07-17 | 2007-07-13 | 60.425 | 599,616 | -13,944 | 0.60% | 36,231,824 |
| 2007-07-16 | 2007-07-12 | 58.690 | 613,560 | -24,086 | 0.62% | 36,009,591 |
| 2007-07-13 | 2007-07-11 | 59.400 | 637,646 | +12,677 | 0.64% | 37,875,889 |
| 2007-07-12 | 2007-07-10 | 56.718 | 624,969 | +31,692 | 0.63% | 35,446,682 |
| 2007-07-10 | 2007-07-06 | 61.214 | 593,277 | +1,584 | 0.59% | 36,316,790 |
| 2007-07-09 | 2007-07-05 | 62.160 | 591,693 | +21,234 | 0.59% | 36,779,927 |
| 2007-07-06 | 2007-07-04 | 64.211 | 570,459 | +8,874 | 0.57% | 36,630,012 |
| 2007-07-05 | 2007-07-03 | 61.845 | 561,585 | -7,606 | 0.56% | 34,731,199 |
| 2007-07-04 | 2007-06-29 | 62.870 | 569,191 | -1,268 | 0.57% | 35,785,292 |
| 2007-07-03 | 2007-06-28 | 62.949 | 570,459 | +1,268 | 0.57% | 35,910,012 |
| 2007-06-28 | 2007-06-26 | 64.527 | 569,191 | -2,535 | 0.57% | 36,728,192 |
| 2007-06-26 | 2007-06-22 | 65.316 | 571,726 | 0.57% | 37,342,767 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy