History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.160 778,800 +0 0.13% 11,806,608
2025-10-13 2025-10-09 15.320 778,800 +0 0.13% 11,931,216
2025-10-10 2025-10-08 15.390 778,800 +22,000 0.13% 11,985,732
2025-10-08 2025-10-03 15.580 756,800 +8,000 0.13% 11,790,944
2025-10-06 2025-10-02 15.810 748,800 +14,000 0.13% 11,838,528
2025-10-03 2025-09-30 16.130 734,800 -16,000 0.12% 11,852,324
2025-10-02 2025-09-29 15.700 750,800 +10,000 0.13% 11,787,560
2025-09-30 2025-09-26 15.160 740,800 -2,000 0.13% 11,230,528
2025-09-29 2025-09-25 14.750 742,800 -4,000 0.13% 10,956,300
2025-09-26 2025-09-24 14.980 746,800 -2,000 0.13% 11,187,064
2025-09-25 2025-09-23 14.700 748,800 -8,000 0.13% 11,007,360
2025-09-24 2025-09-22 14.860 756,800 +16,000 0.13% 11,246,048
2025-09-23 2025-09-19 15.290 740,800 -10,000 0.13% 11,326,832
2025-09-22 2025-09-18 15.080 750,800 -10,000 0.13% 11,322,064
2025-09-18 2025-09-16 15.298 760,800 +6,361 0.13% 11,638,661
2025-09-17 2025-09-15 15.881 754,439 -1,988 0.13% 11,981,455
2025-09-16 2025-09-12 15.670 756,427 -61,644 0.13% 11,853,259
2025-09-15 2025-09-11 14.996 818,071 +19,885 0.14% 12,267,948
2025-09-12 2025-09-10 14.312 798,186 +21,874 0.14% 11,423,845
2025-09-11 2025-09-09 14.282 776,312 +5,965 0.13% 11,087,354
2025-09-10 2025-09-08 14.091 770,347 -15,908 0.13% 10,854,950
2025-09-09 2025-09-05 14.383 786,255 -5,965 0.13% 11,308,441
2025-09-08 2025-09-04 14.282 792,220 -1,989 0.13% 11,314,554
2025-09-04 2025-09-02 16.203 794,209 +1,989 0.13% 12,868,669
2025-09-03 2025-09-01 16.646 792,220 +7,954 0.13% 13,187,033
2025-09-02 2025-08-29 16.615 784,266 +17,896 0.13% 13,030,969
2025-09-01 2025-08-28 16.203 766,370 -7,954 0.13% 12,417,590
2025-08-28 2025-08-26 16.274 774,324 -1,988 0.13% 12,600,986
2025-08-27 2025-08-25 16.595 776,312 -13,920 0.13% 12,883,194
2025-08-26 2025-08-22 16.555 790,232 -1,988 0.13% 13,082,409
2025-08-25 2025-08-21 15.952 792,220 +1,988 0.13% 12,637,241
2025-08-22 2025-08-20 16.002 790,232 +7,954 0.13% 12,645,269
2025-08-21 2025-08-19 15.942 782,278 -5,965 0.13% 12,470,782
2025-08-20 2025-08-18 16.917 788,243 +5,965 0.13% 13,334,889
2025-08-19 2025-08-15 16.455 782,278 -163,057 0.13% 12,872,050
2025-08-18 2025-08-14 16.203 945,335 +47,724 0.16% 15,317,383
2025-08-15 2025-08-13 16.716 897,611 -9,943 0.15% 15,004,533
2025-08-14 2025-08-12 16.374 907,554 +5,966 0.15% 14,860,389
2025-08-13 2025-08-11 16.535 901,588 +11,931 0.15% 14,907,789
2025-08-11 2025-08-07 17.219 889,657 +15,908 0.15% 15,318,973
2025-08-08 2025-08-06 17.903 873,749 -15,908 0.15% 15,642,638
2025-08-07 2025-08-05 16.615 889,657 +7,954 0.15% 14,782,093
2025-08-06 2025-08-04 16.193 881,703 +13,919 0.15% 14,277,477
2025-08-05 2025-08-01 15.087 867,784 +25,851 0.15% 13,092,006
2025-08-04 2025-07-31 15.449 841,933 +9,942 0.14% 13,006,847
2025-08-01 2025-07-30 15.851 831,991 -17,896 0.14% 13,187,975
2025-07-31 2025-07-29 16.092 849,887 -3,977 0.14% 13,676,799
2025-07-30 2025-07-28 15.288 853,864 +43,747 0.15% 13,053,759
2025-07-29 2025-07-25 15.368 810,117 +3,977 0.14% 12,450,144
2025-07-28 2025-07-24 15.248 806,140 -5,965 0.14% 12,291,729
2025-07-25 2025-07-23 14.523 812,105 +27,839 0.14% 11,794,585
2025-07-24 2025-07-22 15.167 784,266 +23,862 0.13% 11,895,098
2025-07-23 2025-07-21 15.127 760,404 +7,954 0.13% 11,502,587
2025-07-22 2025-07-18 15.268 752,450 -11,931 0.13% 11,488,219
2025-07-21 2025-07-17 15.328 764,381 +11,931 0.13% 11,716,507
2025-07-18 2025-07-16 14.966 752,450 +3,977 0.13% 11,261,179
2025-07-17 2025-07-15 15.026 748,473 +11,931 0.13% 11,246,827
2025-07-16 2025-07-14 15.489 736,542 -17,897 0.13% 11,408,316
2025-07-15 2025-07-11 14.926 754,439 -3,977 0.13% 11,260,595
2025-07-14 2025-07-10 14.182 758,416 +7,954 0.13% 10,755,482
2025-07-11 2025-07-09 13.659 750,462 -7,954 0.13% 10,250,186
2025-07-10 2025-07-08 13.357 758,416 +13,920 0.13% 10,129,986
2025-07-09 2025-07-07 13.457 744,496 +1,988 0.13% 10,018,940
2025-07-08 2025-07-04 13.296 742,508 -5,965 0.13% 9,872,699
2025-07-07 2025-07-03 13.437 748,473 -3,977 0.13% 10,057,404
2025-07-04 2025-07-02 13.417 752,450 -105,391 0.13% 10,095,708
2025-07-03 2025-06-30 14.021 857,841 -11,931 0.15% 12,027,431
2025-07-02 2025-06-27 13.759 869,772 -7,954 0.15% 11,967,262
2025-06-30 2025-06-26 13.518 877,726 +5,965 0.15% 11,864,830
2025-06-27 2025-06-25 12.733 871,761 -3,977 0.15% 11,100,293
2025-06-26 2025-06-24 12.250 875,738 -178,965 0.15% 10,728,148
2025-06-23 2025-06-19 12.452 1,054,703 +1,988 0.18% 13,132,703
2025-06-20 2025-06-18 13.337 1,052,715 -1,988 0.18% 14,039,693
2025-06-18 2025-06-16 13.296 1,054,703 +5,965 0.18% 14,023,775
2025-06-17 2025-06-13 13.357 1,048,738 -17,896 0.18% 14,007,750
2025-06-16 2025-06-12 12.934 1,066,634 +13,919 0.18% 13,796,206
2025-06-13 2025-06-11 13.095 1,052,715 +1,989 0.18% 13,785,581
2025-06-12 2025-06-10 13.437 1,050,726 -5,966 0.18% 14,118,847
2025-06-09 2025-06-05 13.115 1,056,692 -7,954 0.18% 13,858,917
2025-06-06 2025-06-04 13.236 1,064,646 -3,977 0.18% 14,091,733
2025-06-05 2025-06-03 12.331 1,068,623 -1,988 0.18% 13,177,053
2025-06-04 2025-06-02 11.949 1,070,611 +47,724 0.18% 12,792,382
2025-06-03 2025-05-30 12.250 1,022,887 -27,839 0.17% 12,530,784
2025-06-02 2025-05-29 11.905 1,050,726 -15,908 0.18% 12,509,035
2025-05-30 2025-05-28 11.743 1,066,634 +10,864 0.18% 12,525,654
2025-05-29 2025-05-27 11.277 1,055,770 +19,756 0.18% 11,906,429
2025-05-28 2025-05-26 11.358 1,036,014 -17,781 0.18% 11,767,535
2025-05-27 2025-05-23 10.711 1,053,795 -3,951 0.18% 11,286,747
2025-05-26 2025-05-22 10.609 1,057,746 -156,074 0.18% 11,221,985
2025-05-22 2025-05-20 10.974 1,213,820 +7,903 0.21% 13,320,195
2025-05-21 2025-05-19 11.176 1,205,917 -15,805 0.21% 13,477,629
2025-05-19 2025-05-15 10.609 1,221,722 +1,975 0.21% 12,961,662
2025-05-15 2025-05-13 10.832 1,219,747 +142,245 0.21% 13,212,364
2025-05-14 2025-05-12 11.035 1,077,502 -1,976 0.18% 11,889,719
2025-05-13 2025-05-09 10.589 1,079,478 +5,927 0.18% 11,430,691
2025-05-12 2025-05-08 11.055 1,073,551 -23,707 0.18% 11,867,858
2025-05-09 2025-05-07 10.427 1,097,258 -31,610 0.19% 11,441,237
2025-05-06 2025-04-30 9.718 1,128,868 -108,659 0.19% 10,970,878
2025-05-02 2025-04-29 9.668 1,237,527 -29,634 0.21% 11,964,238
2025-04-30 2025-04-28 9.222 1,267,161 +3,951 0.22% 11,686,304
2025-04-29 2025-04-25 9.293 1,263,210 -7,903 0.22% 11,739,382
2025-04-28 2025-04-24 9.233 1,271,113 +1,976 0.22% 11,735,619
2025-04-25 2025-04-23 9.435 1,269,137 -29,634 0.22% 11,974,336
2025-04-22 2025-04-16 9.587 1,298,771 -9,878 0.22% 12,451,153
2025-04-17 2025-04-15 9.546 1,308,649 -65,196 0.22% 12,492,860
2025-04-16 2025-04-14 9.759 1,373,845 -53,341 0.23% 13,407,314
2025-04-15 2025-04-11 9.648 1,427,186 +23,707 0.24% 13,768,939
2025-04-14 2025-04-10 9.445 1,403,479 +37,537 0.24% 13,256,063
2025-04-11 2025-04-09 9.678 1,365,942 +191,635 0.23% 13,219,565
2025-04-10 2025-04-08 8.352 1,174,307 +11,853 0.20% 9,807,597
2025-04-09 2025-04-07 7.714 1,162,454 +7,903 0.20% 8,967,219
2025-04-08 2025-04-03 9.820 1,154,551 +1,975 0.20% 11,337,358
2025-04-02 2025-03-31 9.769 1,152,576 -5,926 0.20% 11,259,624
2025-04-01 2025-03-28 10.022 1,158,502 +11,853 0.20% 11,610,716
2025-03-31 2025-03-27 10.093 1,146,649 -17,780 0.20% 11,573,179
2025-03-28 2025-03-26 10.326 1,164,429 +1,975 0.20% 12,023,757
2025-03-26 2025-03-24 10.731 1,162,454 -3,951 0.20% 12,474,084
2025-03-25 2025-03-21 10.751 1,166,405 -43,464 0.20% 12,540,097
2025-03-24 2025-03-20 10.771 1,209,869 -49,390 0.21% 13,031,877
2025-03-19 2025-03-17 10.873 1,259,259 +11,854 0.22% 13,691,352
2025-03-18 2025-03-14 10.974 1,247,405 -3,951 0.21% 13,688,749
2025-03-17 2025-03-13 10.893 1,251,356 +90,878 0.21% 13,630,763
2025-03-14 2025-03-12 10.528 1,160,478 -142,245 0.20% 12,217,919
2025-03-13 2025-03-11 10.630 1,302,723 +183,733 0.22% 13,847,405
2025-03-12 2025-03-10 10.528 1,118,990 -13,829 0.19% 11,781,119
2025-03-11 2025-03-07 9.718 1,132,819 +43,463 0.19% 11,009,276
2025-03-10 2025-03-06 9.476 1,089,356 +19,756 0.19% 10,322,210
2025-03-07 2025-03-05 9.557 1,069,600 +1,976 0.18% 10,221,636
2025-03-06 2025-03-04 9.496 1,067,624 +9,878 0.18% 10,137,904
2025-03-04 2025-02-28 9.030 1,057,746 -7,902 0.18% 9,551,537
2025-03-03 2025-02-27 9.212 1,065,648 +1,975 0.18% 9,817,076
2025-02-28 2025-02-26 9.111 1,063,673 -17,780 0.18% 9,691,202
2025-02-27 2025-02-25 8.919 1,081,453 +43,463 0.18% 9,645,185
2025-02-26 2025-02-24 9.233 1,037,990 +1,976 0.18% 9,583,298
2025-02-25 2025-02-21 9.314 1,036,014 -43,464 0.18% 9,648,959
2025-02-24 2025-02-20 9.364 1,079,478 -7,902 0.18% 10,108,403
2025-02-21 2025-02-19 9.445 1,087,380 -7,903 0.19% 10,270,462
2025-02-20 2025-02-18 9.374 1,095,283 +55,318 0.19% 10,267,491
2025-02-19 2025-02-17 9.273 1,039,965 +33,585 0.18% 9,643,645
2025-02-18 2025-02-14 9.162 1,006,380 +19,756 0.17% 9,220,141
2025-02-17 2025-02-13 9.060 986,624 +59,269 0.17% 8,939,263
2025-02-14 2025-02-12 8.990 927,355 +51,366 0.16% 8,336,543
2025-02-13 2025-02-11 8.990 875,989 +43,464 0.15% 7,874,784
2025-02-12 2025-02-10 9.303 832,525 +29,634 0.14% 7,745,328
2025-02-10 2025-02-06 9.384 802,891 -1,976 0.14% 7,534,654
2025-02-06 2025-02-04 9.435 804,867 +5,927 0.14% 7,593,938
2025-02-05 2025-02-03 9.293 798,940 +1,976 0.14% 7,424,784
2025-02-04 2025-01-28 9.222 796,964 +3,951 0.14% 7,349,945
2025-01-27 2025-01-23 10.093 793,013 -5,927 0.14% 8,003,915
2025-01-24 2025-01-22 10.042 798,940 +1,976 0.14% 8,023,297
2025-01-17 2025-01-15 9.708 796,964 -1,976 0.14% 7,737,209
2025-01-16 2025-01-14 10.053 798,940 -47,415 0.14% 8,031,385
2025-01-15 2025-01-13 9.931 846,355 -9,878 0.14% 8,405,210
2025-01-14 2025-01-10 10.164 856,233 -5,927 0.15% 8,702,673
2025-01-13 2025-01-09 10.427 862,160 +33,586 0.15% 8,989,843
2025-01-10 2025-01-08 10.549 828,574 +5,927 0.14% 8,740,294
2025-01-09 2025-01-07 10.609 822,647 +3,951 0.14% 8,727,740
2025-01-08 2025-01-06 10.447 818,696 -29,634 0.14% 8,553,215
2025-01-06 2025-01-02 10.913 848,330 -1,976 0.15% 9,257,860
2024-12-30 2024-12-24 11.196 850,306 +11,854 0.15% 9,520,448
2024-12-18 2024-12-16 10.630 838,452 -9,878 0.14% 8,912,397
2024-12-16 2024-12-12 10.994 848,330 +3,951 0.15% 9,326,564
2024-12-12 2024-12-10 10.609 844,379 -39,513 0.14% 8,958,302
2024-12-11 2024-12-09 10.812 883,892 -29,634 0.15% 9,556,469
2024-12-06 2024-12-04 10.447 913,526 +11,854 0.16% 9,543,938
2024-12-04 2024-12-02 10.731 901,672 +53,342 0.15% 9,675,679
2024-12-03 2024-11-29 10.650 848,330 +75,073 0.15% 9,034,572
2024-12-02 2024-11-28 10.326 773,257 +1,976 0.13% 7,984,561
2024-11-28 2024-11-26 10.225 771,281 -5,927 0.13% 7,886,077
2024-11-15 2024-11-13 12.290 777,208 +17,780 0.13% 9,551,750
2024-11-14 2024-11-12 11.622 759,428 +1,976 0.13% 8,825,829
2024-11-13 2024-11-11 12.027 757,452 +1,976 0.13% 9,109,584
2024-11-12 2024-11-08 12.270 755,476 +65,195 0.13% 9,269,372
2024-11-08 2024-11-06 12.391 690,281 +9,878 0.12% 8,553,313
2024-11-05 2024-11-01 11.824 680,403 +1,976 0.12% 8,045,186
2024-11-04 2024-10-31 11.885 678,427 +13,829 0.12% 8,063,029
2024-11-01 2024-10-30 12.128 664,598 +1,976 0.11% 8,060,145
2024-10-29 2024-10-25 12.756 662,622 -3,952 0.11% 8,452,076
2024-10-28 2024-10-24 12.513 666,574 +1,976 0.11% 8,340,534
2024-10-25 2024-10-23 12.695 664,598 +9,878 0.11% 8,436,913
2024-10-23 2024-10-21 12.128 654,720 -5,927 0.11% 7,940,346
2024-10-22 2024-10-18 12.229 660,647 +9,878 0.11% 8,079,108
2024-10-21 2024-10-17 11.966 650,769 -90,878 0.11% 7,787,021
2024-10-18 2024-10-16 12.351 741,647 -5,927 0.13% 9,159,760
2024-10-17 2024-10-15 12.756 747,574 +1,976 0.13% 9,535,682
2024-10-16 2024-10-14 13.201 745,598 +1,975 0.13% 9,842,589
2024-10-15 2024-10-10 12.978 743,623 +19,757 0.13% 9,650,901
2024-10-14 2024-10-09 13.127 723,866 +49,390 0.12% 9,501,871
2024-10-10 2024-10-08 14.040 674,476 -45,938 0.12% 9,469,330
2024-10-09 2024-10-07 15.338 720,414 +61,119 0.12% 11,049,703
2024-10-07 2024-10-03 13.127 659,295 +67,034 0.11% 8,654,276
2024-10-04 2024-10-02 13.289 592,261 +9,858 0.10% 7,870,478
2024-10-02 2024-09-27 12.985 582,403 +76,891 0.10% 7,562,236
2024-09-30 2024-09-26 12.498 505,512 +37,460 0.09% 6,317,698
2024-09-27 2024-09-25 12.254 468,052 -15,773 0.08% 5,735,585
2024-09-26 2024-09-24 12.234 483,825 +1,972 0.08% 5,919,054
2024-09-25 2024-09-23 12.437 481,853 +5,915 0.08% 5,992,689
2024-09-24 2024-09-20 12.376 475,938 +47,318 0.08% 5,890,157
2024-09-23 2024-09-19 13.045 428,620 +1,971 0.07% 5,591,522
2024-09-17 2024-09-13 13.796 426,649 +5,915 0.07% 5,886,082
2024-09-04 2024-09-02 13.573 420,734 -9,858 0.07% 5,710,582
2024-08-20 2024-08-16 15.561 430,592 -1,972 0.07% 6,700,512
2024-08-07 2024-08-05 14.871 432,564 +1,972 0.07% 6,432,814
2024-08-05 2024-08-01 16.839 430,592 +1,972 0.07% 7,250,880
2024-08-01 2024-07-30 15.825 428,620 -9,858 0.07% 6,782,873
2024-07-31 2024-07-29 16.312 438,478 +7,886 0.08% 7,152,379
2024-07-30 2024-07-26 15.845 430,592 -171,527 0.07% 6,822,816
2024-07-29 2024-07-25 15.926 602,119 +1,972 0.10% 9,589,559
2024-07-26 2024-07-24 16.636 600,147 -1,972 0.10% 9,984,312
2024-07-23 2024-07-19 16.068 602,119 -7,886 0.10% 9,675,071
2024-07-22 2024-07-18 16.231 610,005 -9,858 0.10% 9,900,795
2024-07-18 2024-07-16 17.854 619,863 +1,971 0.11% 11,066,876
2024-07-17 2024-07-15 18.219 617,892 -19,715 0.11% 11,257,335
2024-07-16 2024-07-12 18.036 637,607 -3,944 0.11% 11,500,097
2024-07-15 2024-07-11 18.158 641,551 -21,687 0.11% 11,649,328
2024-07-12 2024-07-10 17.955 663,238 +17,744 0.11% 11,908,562
2024-07-11 2024-07-09 18.706 645,494 +5,915 0.11% 12,074,518
2024-07-08 2024-07-04 17.590 639,579 +3,943 0.11% 11,250,193
2024-07-05 2024-07-03 17.529 635,636 +39,432 0.11% 11,142,147
2024-07-04 2024-07-02 17.144 596,204 +59,147 0.10% 10,221,115
2024-07-03 2024-06-28 17.854 537,057 -3,943 0.09% 9,588,479
2024-07-02 2024-06-27 16.434 541,000 +1,971 0.09% 8,890,557
2024-06-27 2024-06-25 16.109 539,029 -1,971 0.09% 8,683,190
2024-06-26 2024-06-24 16.839 541,000 -1,972 0.09% 9,110,076
2024-06-25 2024-06-21 17.468 542,972 -15,772 0.09% 9,484,780
2024-06-24 2024-06-20 16.636 558,744 -1,972 0.10% 9,295,514
2024-06-20 2024-06-18 15.439 560,716 -19,716 0.10% 8,657,137
2024-06-19 2024-06-17 15.257 580,432 -25,630 0.10% 8,855,556
2024-06-18 2024-06-14 15.663 606,062 -1,972 0.10% 9,492,509
2024-06-17 2024-06-13 15.379 608,034 -7,886 0.10% 9,350,692
2024-06-14 2024-06-12 14.993 615,920 +3,943 0.11% 9,234,543
2024-06-11 2024-06-06 15.602 611,977 +5,915 0.10% 9,547,905
2024-06-05 2024-06-03 14.953 606,062 +25,630 0.10% 9,062,149
2024-06-03 2024-05-30 14.234 580,432 +485 0.10% 8,261,874
2024-05-30 2024-05-28 14.721 579,947 +1,970 0.10% 8,537,594
2024-05-28 2024-05-24 14.660 577,977 +1,969 0.10% 8,473,385
2024-05-23 2024-05-21 14.823 576,008 -1,969 0.10% 8,538,087
2024-05-22 2024-05-20 15.006 577,977 -35,459 0.10% 8,672,897
2024-05-21 2024-05-17 14.254 613,436 -1,970 0.11% 8,744,109
2024-05-20 2024-05-16 14.051 615,406 +1,970 0.11% 8,647,230
2024-05-17 2024-05-14 14.721 613,436 +19,699 0.11% 9,030,597
2024-05-16 2024-05-13 14.417 593,737 -102,436 0.10% 8,559,761
2024-05-14 2024-05-10 12.508 696,173 -19,700 0.12% 8,707,772
2024-05-13 2024-05-09 12.061 715,873 -47,278 0.12% 8,634,389
2024-05-03 2024-04-30 11.412 763,151 +9,850 0.13% 8,708,753
2024-05-02 2024-04-29 11.574 753,301 -29,549 0.13% 8,718,717
2024-04-25 2024-04-23 10.640 782,850 +7,880 0.13% 8,329,502
2024-04-24 2024-04-22 11.432 774,970 +1,969 0.13% 8,859,362
2024-04-17 2024-04-15 11.615 773,001 -80,767 0.13% 8,978,117
2024-04-16 2024-04-12 10.985 853,768 -1,970 0.15% 9,378,779
2024-04-15 2024-04-11 11.310 855,738 +9,850 0.15% 9,678,436
2024-04-10 2024-04-08 11.818 845,888 -5,910 0.15% 9,996,432
2024-04-05 2024-04-02 11.371 851,798 +9,850 0.15% 9,685,763
2024-03-28 2024-03-26 10.945 841,948 +5,910 0.14% 9,214,743
2024-03-26 2024-03-22 11.351 836,038 -9,850 0.14% 9,489,580
2024-03-18 2024-03-14 11.371 845,888 -74,857 0.15% 9,618,560
2024-03-15 2024-03-13 11.127 920,745 -1,970 0.16% 10,245,405
2024-03-14 2024-03-12 11.310 922,715 +23,639 0.16% 10,435,949
2024-03-13 2024-03-11 12.021 899,076 +15,759 0.15% 10,807,551
2024-03-11 2024-03-07 11.655 883,317 -11,819 0.15% 10,295,268
2024-03-08 2024-03-06 12.021 895,136 -43,339 0.15% 10,760,189
2024-03-07 2024-03-05 12.000 938,475 +7,880 0.16% 11,262,100
2024-03-06 2024-03-04 12.061 930,595 -143,805 0.16% 11,224,224
2024-03-05 2024-03-01 11.655 1,074,400 -37,429 0.18% 12,522,386
2024-03-04 2024-02-29 11.493 1,111,829 +9,850 0.19% 12,778,021
2024-02-29 2024-02-27 11.066 1,101,979 -9,850 0.19% 12,194,921
2024-02-23 2024-02-21 10.802 1,111,829 +29,549 0.19% 12,010,437
2024-02-21 2024-02-19 10.599 1,082,280 +19,700 0.19% 11,471,476
2024-01-31 2024-01-29 10.640 1,062,580 -72,888 0.18% 11,305,821
2024-01-29 2024-01-25 10.741 1,135,468 -74,857 0.19% 12,196,627
2024-01-23 2024-01-19 10.031 1,210,325 +3,940 0.21% 12,140,544
2024-01-19 2024-01-17 10.132 1,206,385 +108,346 0.21% 12,223,502
2024-01-17 2024-01-15 10.640 1,098,039 +5,910 0.19% 11,683,104
2024-01-12 2024-01-10 10.782 1,092,129 -386,107 0.19% 11,775,454
2024-01-10 2024-01-08 10.843 1,478,236 +1,970 0.25% 16,028,549
2024-01-05 2024-01-03 11.107 1,476,266 -1,970 0.25% 16,396,877
2023-12-28 2023-12-22 10.884 1,478,236 -37,428 0.25% 16,088,581
2023-12-27 2023-12-21 10.884 1,515,664 -31,519 0.26% 16,495,934
2023-12-22 2023-12-20 10.254 1,547,183 -9,850 0.27% 15,865,079
2023-12-20 2023-12-18 9.767 1,557,033 -11,819 0.27% 15,207,299
2023-12-08 2023-12-06 9.340 1,568,852 +25,609 0.27% 14,653,757
2023-12-07 2023-12-05 9.523 1,543,243 -25,609 0.26% 14,696,582
2023-12-04 2023-11-30 9.340 1,568,852 -1,970 0.27% 14,653,757
2023-11-30 2023-11-28 8.731 1,570,822 +25,609 0.27% 13,715,278
2023-11-23 2023-11-21 8.609 1,545,213 -3,940 0.26% 13,303,423
2023-11-22 2023-11-20 8.599 1,549,153 -19,699 0.27% 13,321,616
2023-11-20 2023-11-16 8.518 1,568,852 +19,699 0.27% 13,363,589
2023-11-17 2023-11-15 8.579 1,549,153 -3,940 0.27% 13,290,160
2023-11-15 2023-11-13 8.457 1,553,093 +1,970 0.27% 13,134,745
2023-11-08 2023-11-06 8.620 1,551,123 +5,910 0.27% 13,370,053
2023-11-06 2023-11-02 8.234 1,545,213 +5,910 0.26% 12,722,967
2023-11-01 2023-10-30 8.315 1,539,303 +7,879 0.26% 12,799,329
2023-10-25 2023-10-20 8.609 1,531,424 -1,970 0.26% 13,184,707
2023-10-20 2023-10-18 9.371 1,533,394 +3,940 0.26% 14,369,268
2023-09-27 2023-09-25 9.899 1,529,454 -3,940 0.26% 15,139,803
2023-09-19 2023-09-15 9.980 1,533,394 -3,939 0.26% 15,303,348
2023-09-15 2023-09-13 9.604 1,537,333 +3,939 0.26% 14,765,164
2023-09-06 2023-09-04 9.889 1,533,394 -3,939 0.26% 15,163,236
2023-08-29 2023-08-25 9.361 1,537,333 -19,700 0.26% 14,390,572
2023-08-28 2023-08-24 9.351 1,557,033 +19,700 0.27% 14,559,171
2023-08-14 2023-08-10 9.726 1,537,333 +1,970 0.26% 14,952,460
2023-08-11 2023-08-09 9.787 1,535,363 -3,940 0.26% 15,026,827
2023-08-10 2023-08-08 9.838 1,539,303 +1,970 0.26% 15,143,529
2023-08-09 2023-08-07 10.173 1,537,333 +405,805 0.26% 15,639,212
2023-08-08 2023-08-04 10.417 1,131,528 +11,820 0.19% 11,786,690
2023-08-07 2023-08-03 10.741 1,119,708 +179,263 0.19% 12,027,341
2023-08-04 2023-08-02 10.965 940,445 +23,640 0.16% 10,311,844
2023-08-03 2023-08-01 11.432 916,805 +126,075 0.16% 10,480,803
2023-08-02 2023-07-31 11.472 790,730 +13,790 0.14% 9,071,641
2023-08-01 2023-07-28 11.249 776,940 +228,511 0.13% 8,739,899
2023-07-31 2023-07-27 11.513 548,429 -17,729 0.09% 6,314,117
2023-07-28 2023-07-26 11.087 566,158 -11,819 0.10% 6,276,817
2023-07-27 2023-07-25 10.762 577,977 +11,819 0.10% 6,220,075
2023-07-21 2023-07-19 10.924 566,158 +15,760 0.10% 6,184,849
2023-07-20 2023-07-18 11.107 550,398 -3,940 0.09% 6,113,267
2023-07-18 2023-07-13 10.884 554,338 +1,970 0.10% 6,033,213
2023-07-14 2023-07-12 11.026 552,368 +7,879 0.09% 6,090,284
2023-07-12 2023-07-10 11.371 544,489 +5,910 0.09% 6,191,364
2023-07-10 2023-07-06 11.493 538,579 -13,789 0.09% 6,189,777
2023-07-06 2023-07-04 11.757 552,368 +1,970 0.09% 6,494,059
2023-07-04 2023-06-30 11.574 550,398 -43,339 0.09% 6,370,315
2023-06-30 2023-06-28 11.412 593,737 +3,940 0.10% 6,775,473
2023-06-29 2023-06-27 11.554 589,797 -13,790 0.10% 6,814,343
2023-06-27 2023-06-23 10.863 603,587 +9,850 0.10% 6,556,965
2023-06-26 2023-06-21 11.310 593,737 -43,338 0.10% 6,715,193
2023-06-23 2023-06-20 11.797 637,075 +61,067 0.11% 7,515,811
2023-06-21 2023-06-19 12.000 576,008 -3,939 0.10% 6,912,341
2023-06-20 2023-06-16 11.574 579,947 -9,850 0.10% 6,712,315
2023-06-19 2023-06-15 11.330 589,797 -9,850 0.10% 6,682,607
2023-06-16 2023-06-14 11.554 599,647 -5,910 0.10% 6,928,147
2023-06-15 2023-06-13 11.391 605,557 -11,819 0.10% 6,898,062
2023-06-13 2023-06-09 10.721 617,376 -9,850 0.11% 6,619,007
2023-06-09 2023-06-07 10.112 627,226 -3,940 0.11% 6,342,531
2023-06-06 2023-06-02 10.945 631,166 -1,970 0.11% 6,907,828
2023-06-05 2023-06-01 11.026 633,136 -1,969 0.11% 6,980,813
2023-06-01 2023-05-30 11.269 635,105 +19,699 0.11% 7,157,275
2023-05-31 2023-05-29 11.371 615,406 -3,940 0.11% 6,997,758
2023-05-30 2023-05-25 10.976 619,346 +7,880 0.11% 6,798,067
2023-05-29 2023-05-24 11.728 611,466 +2,600 0.10% 7,171,442
2023-05-25 2023-05-23 12.053 608,866 +1,968 0.10% 7,338,964
2023-05-23 2023-05-19 12.399 606,898 +1,967 0.10% 7,524,955
2023-05-22 2023-05-18 12.602 604,931 -53,133 0.10% 7,623,526
2023-05-19 2023-05-17 12.318 658,064 +49,198 0.11% 8,105,860
2023-05-17 2023-05-15 11.688 608,866 -3,936 0.10% 7,116,196
2023-05-16 2023-05-12 11.159 612,802 -15,743 0.11% 6,838,343
2023-05-15 2023-05-11 11.342 628,545 -1,968 0.11% 7,129,005
2023-05-12 2023-05-10 11.240 630,513 +11,807 0.11% 7,087,246
2023-05-11 2023-05-09 11.566 618,706 -13,775 0.11% 7,155,746
2023-05-10 2023-05-08 11.830 632,481 -7,872 0.11% 7,482,191
2023-05-09 2023-05-05 10.570 640,353 +7,872 0.11% 6,768,324
2023-05-08 2023-05-04 11.179 632,481 -9,840 0.11% 7,070,799
2023-05-03 2023-04-28 11.505 642,321 -5,903 0.11% 7,389,702
2023-05-02 2023-04-27 12.155 648,224 +1,968 0.11% 7,879,246
2023-04-28 2023-04-26 11.423 646,256 +5,903 0.11% 7,382,428
2023-04-27 2023-04-25 10.753 640,353 +7,872 0.11% 6,885,468
2023-04-26 2023-04-24 11.322 632,481 -7,872 0.11% 7,160,791
2023-04-25 2023-04-21 10.549 640,353 -15,743 0.11% 6,755,308
2023-04-24 2023-04-20 10.062 656,096 +7,872 0.11% 6,601,322
2023-04-20 2023-04-18 10.529 648,224 -7,872 0.11% 6,825,166
2023-04-18 2023-04-14 10.244 656,096 +5,904 0.11% 6,721,346
2023-04-17 2023-04-13 10.265 650,192 -21,647 0.11% 6,674,079
2023-04-14 2023-04-12 9.757 671,839 -17,711 0.12% 6,554,881
2023-04-13 2023-04-11 9.462 689,550 -1,968 0.12% 6,524,448
2023-04-12 2023-04-06 9.513 691,518 +9,840 0.12% 6,578,209
2023-04-11 2023-04-04 9.482 681,678 +1,967 0.12% 6,463,820
2023-04-06 2023-04-03 9.299 679,711 -96,426 0.12% 6,320,825
2023-04-04 2023-03-31 9.462 776,137 -3,936 0.13% 7,343,725
2023-04-03 2023-03-30 9.858 780,073 +3,936 0.13% 7,690,159
2023-03-30 2023-03-28 9.858 776,137 -7,872 0.13% 7,651,357
2023-03-29 2023-03-27 9.960 784,009 -11,807 0.13% 7,808,641
2023-03-28 2023-03-24 10.265 795,816 +70,844 0.14% 8,168,878
2023-03-27 2023-03-23 10.366 724,972 -49,197 0.12% 7,515,359
2023-03-24 2023-03-22 10.346 774,169 -5,904 0.13% 8,009,620
2023-03-23 2023-03-21 10.244 780,073 -23,615 0.13% 7,991,423
2023-03-22 2023-03-20 10.122 803,688 +1,968 0.14% 8,135,330
2023-03-21 2023-03-17 10.468 801,720 -78,716 0.14% 8,392,441
2023-03-20 2023-03-16 10.468 880,436 +1,968 0.15% 9,216,444
2023-03-17 2023-03-15 10.163 878,468 -17,711 0.15% 8,928,002
2023-03-16 2023-03-14 9.574 896,179 +1,968 0.15% 8,579,738
2023-03-14 2023-03-10 9.025 894,211 -212,532 0.15% 8,070,145
2023-03-10 2023-03-08 9.015 1,106,743 +53,133 0.19% 9,976,972
2023-03-09 2023-03-07 9.066 1,053,610 -19,679 0.18% 9,551,533
2023-03-08 2023-03-06 9.614 1,073,289 -68,877 0.18% 10,318,966
2023-03-07 2023-03-03 9.330 1,142,166 -184,982 0.20% 10,656,148
2023-03-06 2023-03-02 8.639 1,327,148 +15,744 0.23% 11,464,804
2023-03-03 2023-03-01 8.120 1,311,404 -19,679 0.23% 10,649,069
2023-02-28 2023-02-24 8.009 1,331,083 +13,775 0.23% 10,660,061
2023-02-24 2023-02-22 7.846 1,317,308 -1,968 0.23% 10,335,535
2023-02-15 2023-02-13 8.161 1,319,276 -39,358 0.23% 10,766,624
2023-02-14 2023-02-10 7.795 1,358,634 -1,968 0.23% 10,590,737
2023-02-13 2023-02-09 8.090 1,360,602 +62,973 0.23% 11,007,090
2023-02-03 2023-02-01 8.181 1,297,629 -1,968 0.22% 10,616,339
2023-02-01 2023-01-30 7.551 1,299,597 +155,464 0.22% 9,813,544
2023-01-27 2023-01-20 7.358 1,144,133 +49,197 0.20% 8,418,669
2023-01-26 2023-01-19 7.196 1,094,936 +7,871 0.19% 7,878,623
2023-01-20 2023-01-18 7.287 1,087,065 +39,358 0.19% 7,921,420
2023-01-18 2023-01-16 7.297 1,047,707 -242,051 0.18% 7,645,267
2023-01-16 2023-01-12 7.185 1,289,758 +1,968 0.22% 9,267,359
2023-01-13 2023-01-11 7.216 1,287,790 -27,550 0.22% 9,292,482
2023-01-09 2023-01-05 7.704 1,315,340 +39,358 0.23% 10,132,943
2023-01-05 2023-01-03 7.704 1,275,982 -11,808 0.22% 9,829,742
2023-01-04 2022-12-30 7.511 1,287,790 -31,486 0.22% 9,672,034
2022-12-29 2022-12-23 6.962 1,319,276 +9,839 0.23% 9,184,480
2022-12-22 2022-12-20 6.962 1,309,437 +21,647 0.22% 9,115,983
2022-12-21 2022-12-19 7.074 1,287,790 +3,936 0.22% 9,109,250
2022-12-20 2022-12-16 7.267 1,283,854 +3,936 0.22% 9,329,321
2022-12-16 2022-12-14 7.490 1,279,918 +21,647 0.22% 9,586,895
2022-12-15 2022-12-13 7.307 1,258,271 +3,936 0.22% 9,194,570
2022-12-13 2022-12-09 7.704 1,254,335 +11,807 0.22% 9,662,980
2022-12-08 2022-12-06 7.927 1,242,528 -1,968 0.21% 9,849,839
2022-12-07 2022-12-05 8.039 1,244,496 +9,839 0.21% 10,004,568
2022-12-05 2022-12-01 7.988 1,234,657 -29,518 0.21% 9,862,732
2022-12-02 2022-11-30 8.120 1,264,175 +39,358 0.22% 10,265,552
2022-12-01 2022-11-29 8.364 1,224,817 +76,748 0.21% 10,244,703
2022-11-30 2022-11-28 8.120 1,148,069 -3,936 0.20% 9,322,730
2022-11-29 2022-11-25 8.131 1,152,005 +19,679 0.20% 9,366,400
2022-11-28 2022-11-24 8.242 1,132,326 +49,197 0.19% 9,332,987
2022-11-25 2022-11-23 8.232 1,083,129 -88,555 0.19% 8,916,482
2022-11-24 2022-11-22 8.273 1,171,684 -244,019 0.20% 9,693,113
2022-11-23 2022-11-21 7.846 1,415,703 -64,940 0.24% 11,107,538
2022-11-22 2022-11-18 7.724 1,480,643 +68,876 0.25% 11,436,478
2022-11-21 2022-11-17 7.633 1,411,767 +155,464 0.24% 10,775,348
2022-11-17 2022-11-15 7.561 1,256,303 -1,968 0.22% 9,499,389
2022-11-16 2022-11-14 7.470 1,258,271 -3,936 0.22% 9,399,178
2022-11-15 2022-11-11 7.175 1,262,207 +405,386 0.22% 9,056,568
2022-11-14 2022-11-10 7.074 856,821 +5,904 0.15% 6,060,768
2022-11-10 2022-11-08 7.175 850,917 +13,775 0.15% 6,105,486
2022-11-09 2022-11-07 7.165 837,142 +1,968 0.14% 5,998,140
2022-11-08 2022-11-04 7.511 835,174 +1,968 0.14% 6,272,631
2022-11-03 2022-11-01 7.267 833,206 +7,871 0.14% 6,054,618
2022-10-27 2022-10-25 7.470 825,335 +49,198 0.14% 6,165,183
2022-10-26 2022-10-24 7.378 776,137 -114,138 0.13% 5,726,686
2022-09-29 2022-09-27 6.972 890,275 +1,968 0.15% 6,206,927
2022-09-28 2022-09-26 7.216 888,307 -21,647 0.15% 6,409,878
2022-09-27 2022-09-23 7.490 909,954 -43,294 0.16% 6,815,775
2022-09-26 2022-09-22 7.795 953,248 +7,872 0.16% 7,430,698
2022-09-21 2022-09-19 7.236 945,376 +31,486 0.16% 6,840,895
2022-09-20 2022-09-16 7.805 913,890 +37,390 0.16% 7,133,185
2022-09-14 2022-09-09 8.324 876,500 +167,271 0.15% 7,295,653
2022-09-02 2022-08-31 7.927 709,229 -19,679 0.12% 5,622,241
2022-08-31 2022-08-29 8.629 728,908 +1,968 0.13% 6,289,393
2022-08-30 2022-08-26 8.537 726,940 -9,839 0.12% 6,205,920
2022-08-29 2022-08-25 8.669 736,779 -1,968 0.13% 6,387,260
2022-08-25 2022-08-23 8.679 738,747 -47,230 0.13% 6,411,829
2022-08-23 2022-08-19 8.202 785,977 -13,775 0.13% 6,446,318
2022-08-22 2022-08-18 8.456 799,752 -1,968 0.14% 6,762,496
2022-08-19 2022-08-17 8.578 801,720 -31,486 0.14% 6,876,913
2022-08-18 2022-08-16 8.120 833,206 -1,968 0.14% 6,765,930
2022-08-15 2022-08-11 7.937 835,174 -3,936 0.14% 6,629,127
2022-08-12 2022-08-10 7.714 839,110 -1,968 0.14% 6,472,753
2022-08-10 2022-08-08 7.866 841,078 +55,101 0.14% 6,616,154
2022-08-08 2022-08-04 7.338 785,977 -37,390 0.13% 5,767,338
2022-08-05 2022-08-03 7.663 823,367 +37,390 0.14% 6,309,474
2022-08-04 2022-08-02 7.317 785,977 -80,683 0.13% 5,751,362
2022-08-02 2022-07-29 7.988 866,660 +49,197 0.15% 6,923,085
2022-08-01 2022-07-28 8.009 817,463 +59,037 0.14% 6,546,703
2022-07-29 2022-07-27 7.673 758,426 -1,968 0.13% 5,819,538
2022-07-26 2022-07-22 7.043 760,394 -55,101 0.13% 5,355,503
2022-07-25 2022-07-21 6.992 815,495 +45,261 0.14% 5,702,143
2022-07-22 2022-07-20 7.135 770,234 -33,454 0.13% 5,495,259
2022-07-21 2022-07-19 6.769 803,688 -287,312 0.14% 5,439,889
2022-07-20 2022-07-18 6.301 1,091,000 +1,968 0.19% 6,874,558
2022-07-19 2022-07-15 6.301 1,089,032 -1,968 0.19% 6,862,157
2022-07-15 2022-07-13 6.494 1,091,000 -27,551 0.19% 7,085,230
2022-07-14 2022-07-12 6.261 1,118,551 -39,358 0.19% 7,002,689
2022-07-04 2022-06-29 6.118 1,157,909 -1,968 0.20% 7,084,338
2022-06-30 2022-06-28 6.098 1,159,877 -19,679 0.20% 7,072,803
2022-06-27 2022-06-23 5.823 1,179,556 +1,968 0.20% 6,869,127
2022-06-22 2022-06-20 5.915 1,177,588 +51,166 0.20% 6,965,378
2022-06-17 2022-06-15 5.854 1,126,422 -1,968 0.19% 6,594,046
2022-06-16 2022-06-14 5.630 1,128,390 +9,839 0.19% 6,353,270
2022-06-15 2022-06-13 5.641 1,118,551 -21,647 0.19% 6,309,241
2022-06-10 2022-06-08 5.590 1,140,198 +19,679 0.20% 6,373,402
2022-06-09 2022-06-07 5.569 1,120,519 +31,487 0.19% 6,240,626
2022-06-07 2022-06-02 5.844 1,089,032 +1,967 0.19% 6,364,098
2022-06-06 2022-06-01 5.874 1,087,065 -1,967 0.19% 6,385,747
2022-06-02 2022-05-31 5.641 1,089,032 +49,197 0.19% 6,142,738
2022-05-31 2022-05-27 5.630 1,039,835 +59,037 0.18% 5,854,672
2022-05-30 2022-05-26 5.590 980,798 +19,679 0.17% 5,482,399
2022-05-27 2022-05-25 5.498 961,119 +122,009 0.16% 5,284,486
2022-05-23 2022-05-19 5.533 839,110 +25,346 0.14% 4,643,030
2022-05-19 2022-05-17 5.586 813,764 +38,169 0.14% 4,545,423
2022-05-17 2022-05-13 5.533 775,595 +19,084 0.14% 4,291,583
2022-05-12 2022-05-10 5.366 756,511 +47,712 0.13% 4,059,138
2022-05-10 2022-05-05 5.670 708,799 +19,084 0.13% 4,018,546
2022-05-05 2022-05-03 5.628 689,715 -15,267 0.12% 3,881,437
2022-04-29 2022-04-27 5.449 704,982 +7,633 0.12% 3,841,758
2022-04-27 2022-04-25 5.575 697,349 -9,542 0.12% 3,887,858
2022-04-26 2022-04-22 5.942 706,891 -9,542 0.13% 4,200,337
2022-04-21 2022-04-19 6.235 716,433 +19,084 0.13% 4,467,259
2022-04-14 2022-04-12 6.372 697,349 -7,633 0.12% 4,443,267
2022-04-13 2022-04-11 6.036 704,982 -3,817 0.12% 4,255,486
2022-04-08 2022-04-06 6.057 708,799 +5,725 0.13% 4,293,382
2022-03-29 2022-03-25 5.984 703,074 -7,634 0.12% 4,207,128
2022-03-23 2022-03-21 5.984 710,708 +1,909 0.13% 4,252,810
2022-03-21 2022-03-17 6.068 708,799 +3,817 0.13% 4,300,810
2022-03-18 2022-03-16 5.848 704,982 +11,450 0.12% 4,122,502
2022-03-17 2022-03-15 5.764 693,532 -101,148 0.12% 3,997,402
2022-03-16 2022-03-14 6.476 794,680 -11,450 0.14% 5,146,706
2022-03-14 2022-03-10 6.917 806,130 +1,908 0.14% 5,575,678
2022-03-10 2022-03-08 6.843 804,222 -7,634 0.14% 5,503,485
2022-03-09 2022-03-07 6.875 811,856 +1,909 0.14% 5,581,250
2022-03-08 2022-03-04 7.200 809,947 +1,908 0.14% 5,831,254
2022-03-04 2022-03-02 7.336 808,039 +9,542 0.14% 5,927,601
2022-03-03 2022-03-01 7.493 798,497 -57,253 0.14% 5,983,123
2022-03-02 2022-02-28 7.378 855,750 +3,817 0.15% 6,313,471
2022-03-01 2022-02-25 7.336 851,933 +3,817 0.15% 6,249,598
2022-02-28 2022-02-24 7.514 848,116 +59,162 0.15% 6,372,694
2022-02-24 2022-02-22 7.399 788,954 +5,725 0.14% 5,837,206
2022-02-23 2022-02-21 7.273 783,229 +5,725 0.14% 5,696,353
2022-02-22 2022-02-18 7.221 777,504 +11,451 0.14% 5,613,975
2022-02-18 2022-02-16 7.105 766,053 +1,909 0.14% 5,442,985
2022-02-15 2022-02-11 7.074 764,144 -9,543 0.14% 5,405,397
2022-02-14 2022-02-10 7.179 773,687 +91,606 0.14% 5,553,982
2022-02-10 2022-02-08 7.304 682,081 +5,725 0.12% 4,982,156
2022-02-09 2022-02-07 7.179 676,356 +19,085 0.12% 4,855,283
2022-02-07 2022-01-31 7.074 657,271 -5,725 0.12% 4,649,400
2022-02-04 2022-01-27 7.430 662,996 -11,451 0.12% 4,926,129
2022-01-26 2022-01-24 8.059 674,447 -11,451 0.12% 5,435,291
2022-01-21 2022-01-19 8.174 685,898 -19,084 0.12% 5,606,641
2022-01-20 2022-01-18 8.027 704,982 +7,633 0.12% 5,659,205
2022-01-14 2022-01-12 8.027 697,349 -13,359 0.12% 5,597,932
2022-01-12 2022-01-10 8.164 710,708 -9,542 0.13% 5,801,994
2022-01-10 2022-01-06 7.944 720,250 +9,542 0.13% 5,721,384
2022-01-06 2022-01-04 8.237 710,708 +9,543 0.13% 5,854,130
2022-01-05 2022-01-03 8.248 701,165 +9,542 0.12% 5,782,872
2022-01-04 2021-12-31 8.268 691,623 +1,908 0.12% 5,718,670
2022-01-03 2021-12-29 8.279 689,715 +9,543 0.12% 5,710,122
2021-12-30 2021-12-28 7.986 680,172 -1,909 0.12% 5,431,532
2021-12-29 2021-12-24 8.111 682,081 -20,993 0.12% 5,532,552
2021-12-28 2021-12-22 8.006 703,074 -5,725 0.12% 5,629,153
2021-12-22 2021-12-20 8.614 708,799 -26,719 0.13% 6,105,814
2021-12-21 2021-12-17 8.457 735,518 -45,802 0.13% 6,220,359
2021-12-20 2021-12-16 8.227 781,320 -9,543 0.14% 6,427,576
2021-12-17 2021-12-15 7.755 790,863 -89,697 0.14% 6,133,122
2021-12-16 2021-12-14 7.158 880,560 -9,542 0.16% 6,302,724
2021-12-13 2021-12-09 7.200 890,102 +1,908 0.16% 6,408,334
2021-12-08 2021-12-06 7.032 888,194 +9,542 0.16% 6,245,669
2021-12-03 2021-12-01 7.032 878,652 +5,726 0.16% 6,178,571
2021-12-02 2021-11-30 6.969 872,926 +66,796 0.15% 6,083,419
2021-11-25 2021-11-23 7.168 806,130 -17,176 0.14% 5,778,429
2021-11-19 2021-11-17 7.189 823,306 -3,817 0.15% 5,918,805
2021-11-18 2021-11-16 7.147 827,123 +30,535 0.15% 5,911,574
2021-11-09 2021-11-05 7.126 796,588 +5,725 0.14% 5,676,639
2021-11-04 2021-11-02 7.629 790,863 +1,909 0.14% 6,033,666
2021-10-27 2021-10-25 7.409 788,954 -1,909 0.14% 5,845,474
2021-10-26 2021-10-22 7.493 790,863 -17,176 0.14% 5,925,922
2021-10-25 2021-10-21 7.524 808,039 +1,909 0.14% 6,080,025
2021-10-22 2021-10-20 7.619 806,130 +11,450 0.14% 6,141,693
2021-10-21 2021-10-19 7.629 794,680 -1,908 0.14% 6,062,787
2021-10-20 2021-10-18 7.650 796,588 -5,725 0.14% 6,094,039
2021-10-19 2021-10-15 7.483 802,313 +11,450 0.14% 6,003,309
2021-10-18 2021-10-12 7.493 790,863 -45,803 0.14% 5,925,922
2021-10-15 2021-10-11 7.724 836,666 -9,542 0.15% 6,462,019
2021-10-12 2021-10-08 7.860 846,208 -38,169 0.15% 6,651,001
2021-10-08 2021-10-06 8.017 884,377 -9,542 0.16% 7,090,021
2021-10-07 2021-10-05 7.493 893,919 +13,359 0.16% 6,698,119
2021-10-06 2021-10-04 7.566 880,560 +7,634 0.16% 6,662,616
2021-10-05 2021-09-30 7.483 872,926 +7,634 0.15% 6,531,671
2021-10-04 2021-09-29 7.483 865,292 -7,634 0.15% 6,474,549
2021-09-29 2021-09-27 7.587 872,926 -30,535 0.15% 6,623,150
2021-09-28 2021-09-24 7.807 903,461 +1,908 0.16% 7,053,657
2021-09-27 2021-09-23 8.006 901,553 -17,176 0.16% 7,218,272
2021-09-21 2021-09-17 7.577 918,729 -38,169 0.16% 6,961,044
2021-09-20 2021-09-16 7.441 956,898 +15,268 0.17% 7,119,879
2021-09-17 2021-09-15 7.682 941,630 -85,881 0.17% 7,233,240
2021-09-16 2021-09-14 8.027 1,027,511 +13,359 0.18% 8,248,289
2021-09-15 2021-09-13 8.677 1,014,152 -1,908 0.18% 8,799,987
2021-09-14 2021-09-10 8.394 1,016,060 -30,535 0.18% 8,529,047
2021-09-13 2021-09-09 7.786 1,046,595 +43,894 0.19% 8,149,221
2021-09-10 2021-09-08 7.462 1,002,701 -1,908 0.18% 7,481,696
2021-09-09 2021-09-07 7.535 1,004,609 +19,084 0.18% 7,569,629
2021-09-08 2021-09-06 7.451 985,525 +83,972 0.17% 7,343,209
2021-09-07 2021-09-03 7.420 901,553 +1,908 0.16% 6,689,184
2021-09-06 2021-09-02 7.441 899,645 -40,077 0.16% 6,693,883
2021-09-03 2021-09-01 7.566 939,722 +57,254 0.17% 7,110,256
2021-09-02 2021-08-31 7.378 882,468 +24,809 0.16% 6,510,589
2021-09-01 2021-08-30 7.430 857,659 +40,078 0.15% 6,372,495
2021-08-31 2021-08-27 7.179 817,581 -66,796 0.14% 5,869,079
2021-08-30 2021-08-26 7.325 884,377 +1,909 0.16% 6,478,333
2021-08-27 2021-08-25 7.556 882,468 +13,359 0.16% 6,667,805
2021-08-25 2021-08-23 6.917 869,109 -1,909 0.15% 6,011,278
2021-08-20 2021-08-18 6.644 871,018 -11,450 0.15% 5,787,154
2021-08-19 2021-08-17 6.560 882,468 +13,359 0.16% 5,789,245
2021-08-16 2021-08-12 6.697 869,109 -22,902 0.15% 5,820,010
2021-08-13 2021-08-11 6.812 892,011 +32,444 0.16% 6,076,202
2021-08-12 2021-08-10 6.812 859,567 -13,359 0.15% 5,855,200
2021-08-11 2021-08-09 6.676 872,926 -47,712 0.15% 5,827,275
2021-08-10 2021-08-06 6.759 920,638 -7,633 0.16% 6,222,963
2021-08-09 2021-08-05 6.843 928,271 -3,817 0.16% 6,352,382
2021-08-05 2021-08-03 6.330 932,088 +190,845 0.16% 5,899,871
2021-08-04 2021-08-02 6.424 741,243 -1,908 0.13% 4,761,784
2021-08-03 2021-07-30 6.078 743,151 +72,521 0.13% 4,517,037
2021-08-02 2021-07-29 6.204 670,630 -9,542 0.12% 4,160,575
2021-07-30 2021-07-28 6.005 680,172 -585,895 0.12% 4,084,341
2021-07-29 2021-07-27 6.183 1,266,067 -22,902 0.22% 7,828,117
2021-07-28 2021-07-26 6.822 1,288,969 +38,169 0.23% 8,793,709
2021-07-27 2021-07-23 6.812 1,250,800 +13,359 0.22% 8,520,201
2021-07-26 2021-07-22 6.948 1,237,441 -9,542 0.22% 8,597,787
2021-07-23 2021-07-21 6.885 1,246,983 +1,909 0.22% 8,585,677
2021-07-22 2021-07-20 6.875 1,245,074 -95,423 0.22% 8,559,485
2021-07-21 2021-07-19 7.095 1,340,497 +1,908 0.24% 9,510,495
2021-07-20 2021-07-16 7.325 1,338,589 -7,633 0.24% 9,805,575
2021-07-16 2021-07-14 7.231 1,346,222 -7,634 0.24% 9,734,517
2021-07-15 2021-07-13 7.409 1,353,856 +1,908 0.24% 10,030,914
2021-07-13 2021-07-09 7.451 1,351,948 -17,176 0.24% 10,073,450
2021-07-12 2021-07-08 7.493 1,369,124 -366,423 0.24% 10,258,821
2021-07-09 2021-07-07 7.503 1,735,547 -192,753 0.31% 13,022,610
2021-07-08 2021-07-06 7.545 1,928,300 -517,191 0.34% 14,549,757
2021-07-06 2021-07-02 7.734 2,445,491 -250,007 0.43% 18,913,463
2021-06-29 2021-06-25 7.713 2,695,498 -20,993 0.48% 20,790,525
2021-06-28 2021-06-24 7.818 2,716,491 +5,725 0.48% 21,237,125
2021-06-25 2021-06-23 7.839 2,710,766 +22,901 0.48% 21,249,184
2021-06-23 2021-06-21 7.818 2,687,865 +1,909 0.48% 21,013,331
2021-06-18 2021-06-16 7.640 2,685,956 -3,817 0.48% 20,519,891
2021-06-11 2021-06-09 8.069 2,689,773 +7,634 0.48% 21,704,760
2021-06-10 2021-06-08 7.996 2,682,139 -1,909 0.47% 21,446,402
2021-06-03 2021-06-01 7.807 2,684,048 +24,810 0.48% 20,955,363
2021-06-02 2021-05-31 8.193 2,659,238 -9,542 0.47% 21,786,679
2021-06-01 2021-05-28 8.150 2,668,780 +61,652 0.47% 21,749,928
2021-05-31 2021-05-27 8.236 2,607,128 -9,288 0.47% 21,472,023
2021-05-27 2021-05-25 8.074 2,616,416 +9,288 0.48% 21,125,998
2021-05-25 2021-05-21 8.021 2,607,128 -40,870 0.47% 20,910,663
2021-05-24 2021-05-20 8.150 2,647,998 +40,870 0.48% 21,580,560
2021-05-21 2021-05-18 8.300 2,607,128 +3,716 0.47% 21,640,431
2021-05-17 2021-05-13 7.741 2,603,412 +5,573 0.47% 20,152,130
2021-05-13 2021-05-11 7.902 2,597,839 +1,858 0.47% 20,528,512
2021-05-11 2021-05-07 7.913 2,595,981 -24,151 0.47% 20,541,778
2021-05-10 2021-05-06 8.021 2,620,132 +1,858 0.48% 21,014,962
2021-05-07 2021-05-05 8.021 2,618,274 +3,715 0.48% 21,000,060
2021-05-05 2021-05-03 7.988 2,614,559 +3,716 0.48% 20,885,820
2021-05-04 2021-04-30 8.139 2,610,843 +1,858 0.47% 21,249,647
2021-04-29 2021-04-27 8.914 2,608,985 +3,715 0.47% 23,256,861
2021-04-28 2021-04-26 8.796 2,605,270 +1,858 0.47% 22,915,217
2021-04-27 2021-04-23 9.140 2,603,412 -33,439 0.47% 23,795,770
2021-04-26 2021-04-22 9.216 2,636,851 -1,858 0.48% 24,300,126
2021-04-21 2021-04-19 9.409 2,638,709 -11,146 0.48% 24,828,593
2021-04-19 2021-04-15 9.205 2,649,855 +33,439 0.48% 24,391,438
2021-04-14 2021-04-12 8.839 2,616,416 -237,789 0.48% 23,125,926
2021-04-13 2021-04-09 9.033 2,854,205 -9,288 0.52% 25,780,794
2021-04-12 2021-04-08 9.086 2,863,493 -18,578 0.52% 26,018,829
2021-04-09 2021-04-07 9.086 2,882,071 +5,574 0.52% 26,187,636
2021-04-08 2021-04-01 8.860 2,876,497 +1,857 0.52% 25,486,660
2021-04-07 2021-03-31 8.731 2,874,640 +1,858 0.52% 25,098,831
2021-04-01 2021-03-30 9.022 2,872,782 +219,211 0.52% 25,917,664
2021-03-29 2021-03-25 8.387 2,653,571 -27,866 0.48% 22,254,474
2021-03-26 2021-03-24 8.440 2,681,437 +33,439 0.49% 22,632,516
2021-03-25 2021-03-23 8.763 2,647,998 +7,431 0.48% 23,205,516
2021-03-18 2021-03-16 8.742 2,640,567 +9,289 0.48% 23,083,539
2021-03-17 2021-03-15 8.710 2,631,278 -3,715 0.48% 22,917,352
2021-03-15 2021-03-11 8.656 2,634,993 +1,857 0.48% 22,807,868
2021-03-12 2021-03-10 8.376 2,633,136 +3,716 0.48% 22,054,746
2021-03-11 2021-03-09 8.376 2,629,420 -7,431 0.48% 22,023,621
2021-03-10 2021-03-08 8.516 2,636,851 -1,858 0.48% 22,454,906
2021-03-08 2021-03-04 9.366 2,638,709 +9,289 0.48% 24,714,961
2021-03-04 2021-03-02 9.151 2,629,420 -3,716 0.48% 24,061,797
2021-03-03 2021-03-01 9.323 2,633,136 -5,573 0.48% 24,549,370
2021-03-02 2021-02-26 9.065 2,638,709 -3,715 0.48% 23,919,537
2021-03-01 2021-02-25 9.700 2,642,424 +1,857 0.48% 25,631,644
2021-02-26 2021-02-24 9.829 2,640,567 +39,013 0.48% 25,954,767
2021-02-25 2021-02-23 9.775 2,601,554 +20,434 0.47% 25,431,259
2021-02-24 2021-02-22 9.431 2,581,120 +5,574 0.47% 24,342,292
2021-02-23 2021-02-19 9.528 2,575,546 +48,300 0.47% 24,539,276
2021-02-22 2021-02-18 9.151 2,527,246 +1,858 0.46% 23,126,804
2021-02-19 2021-02-17 9.399 2,525,388 +9,289 0.46% 23,735,125
2021-02-18 2021-02-16 9.237 2,516,099 -1,858 0.46% 23,241,502
2021-02-17 2021-02-11 9.054 2,517,957 -9,289 0.46% 22,797,828
2021-02-16 2021-02-09 9.140 2,527,246 +22,293 0.46% 23,099,596
2021-02-09 2021-02-05 8.710 2,504,953 +7,431 0.46% 21,817,113
2021-02-08 2021-02-04 8.893 2,497,522 -13,004 0.45% 22,209,488
2021-02-04 2021-02-02 9.173 2,510,526 +46,443 0.46% 23,027,855
2021-02-03 2021-02-01 9.065 2,464,083 +1,858 0.45% 22,336,576
2021-02-01 2021-01-28 9.108 2,462,225 -40,870 0.45% 22,425,765
2021-01-29 2021-01-27 9.732 2,503,095 -235,931 0.46% 24,360,990
2021-01-28 2021-01-26 9.668 2,739,026 -193,203 0.50% 26,480,225
2021-01-27 2021-01-25 10.335 2,932,229 -16,720 0.53% 30,305,279
2021-01-26 2021-01-22 10.529 2,948,949 +11,147 0.54% 31,049,548
2021-01-25 2021-01-21 10.938 2,937,802 -70,594 0.53% 32,134,045
2021-01-22 2021-01-20 10.938 3,008,396 +29,724 0.55% 32,906,211
2021-01-21 2021-01-19 10.206 2,978,672 +11,146 0.54% 30,400,463
2021-01-20 2021-01-18 9.862 2,967,526 +5,573 0.54% 29,264,370
2021-01-19 2021-01-15 9.765 2,961,953 +3,716 0.54% 28,922,420
2021-01-18 2021-01-14 9.926 2,958,237 +3,715 0.54% 29,363,854
2021-01-15 2021-01-13 10.464 2,954,522 -1,857 0.54% 30,917,379
2021-01-14 2021-01-12 10.012 2,956,379 +78,024 0.54% 29,600,035
2021-01-13 2021-01-11 9.560 2,878,355 +5,573 0.52% 27,517,343
2021-01-12 2021-01-08 10.120 2,872,782 +178,341 0.52% 29,072,320
2021-01-11 2021-01-07 10.464 2,694,441 +144,903 0.49% 28,195,780
2021-01-08 2021-01-06 10.238 2,549,538 +137,471 0.46% 26,103,045
2021-01-07 2021-01-05 9.872 2,412,067 +16,720 0.44% 23,812,658
2021-01-06 2021-01-04 9.926 2,395,347 +126,325 0.44% 23,776,533
2021-01-05 2020-12-31 8.344 2,269,022 +7,431 0.41% 18,931,699
2020-12-30 2020-12-28 7.870 2,261,591 -42,728 0.41% 17,798,386
2020-12-29 2020-12-24 8.096 2,304,319 +52,016 0.42% 18,655,617
2020-12-28 2020-12-22 7.633 2,252,303 +7,431 0.41% 17,191,835
2020-12-23 2020-12-21 7.816 2,244,872 +7,431 0.41% 17,545,970
2020-12-22 2020-12-18 7.838 2,237,441 +13,004 0.41% 17,536,065
2020-12-18 2020-12-16 8.074 2,224,437 -16,719 0.40% 17,961,001
2020-12-17 2020-12-15 8.182 2,241,156 -16,720 0.41% 18,337,277
2020-12-14 2020-12-10 8.182 2,257,876 -5,573 0.41% 18,474,081
2020-12-11 2020-12-09 8.236 2,263,449 +39,012 0.41% 18,641,520
2020-12-10 2020-12-08 8.150 2,224,437 +29,724 0.40% 18,128,637
2020-12-09 2020-12-07 8.247 2,194,713 -1,858 0.40% 18,099,046
2020-12-08 2020-12-04 8.365 2,196,571 -221,069 0.40% 18,374,496
2020-12-07 2020-12-03 8.505 2,417,640 +3,715 0.44% 20,562,120
2020-12-04 2020-12-02 8.527 2,413,925 -1,857 0.44% 20,582,500
2020-12-03 2020-12-01 8.774 2,415,782 -46,443 0.44% 21,196,518
2020-12-02 2020-11-30 8.634 2,462,225 -29,724 0.45% 21,259,413
2020-12-01 2020-11-27 8.806 2,491,949 +14,862 0.45% 21,945,305
2020-11-30 2020-11-26 8.753 2,477,087 +35,297 0.45% 21,681,083
2020-11-27 2020-11-25 8.613 2,441,790 -1,858 0.44% 21,030,397
2020-11-26 2020-11-24 8.914 2,443,648 -1,858 0.44% 21,783,023
2020-11-25 2020-11-23 8.839 2,445,506 -14,862 0.44% 21,615,290
2020-11-24 2020-11-20 8.763 2,460,368 -20,435 0.45% 21,561,236
2020-11-23 2020-11-19 9.054 2,480,803 +260,082 0.45% 22,461,432
2020-11-19 2020-11-17 8.484 2,220,721 +7,431 0.40% 18,839,501
2020-11-18 2020-11-16 8.763 2,213,290 -137,472 0.40% 19,395,988
2020-11-17 2020-11-13 8.656 2,350,762 -3,715 0.43% 20,347,632
2020-11-16 2020-11-12 8.634 2,354,477 -74,309 0.43% 20,329,093
2020-11-13 2020-11-11 8.527 2,428,786 -111,464 0.44% 20,709,213
2020-11-12 2020-11-10 8.645 2,540,250 -7,431 0.46% 21,960,447
2020-11-11 2020-11-09 8.763 2,547,681 +31,582 0.46% 22,326,396
2020-11-10 2020-11-06 8.516 2,516,099 +9,288 0.46% 21,426,606
2020-11-09 2020-11-05 8.527 2,506,811 +9,289 0.46% 21,374,499
2020-11-06 2020-11-04 8.699 2,497,522 +66,878 0.45% 21,725,504
2020-11-05 2020-11-03 8.376 2,430,644 +11,146 0.44% 20,358,704
2020-11-02 2020-10-29 8.333 2,419,498 +1,858 0.44% 20,161,155
2020-10-30 2020-10-28 8.322 2,417,640 +5,573 0.44% 20,119,644
2020-10-21 2020-10-19 8.591 2,412,067 -1,858 0.44% 20,722,466
2020-10-16 2020-10-14 8.957 2,413,925 -16,719 0.44% 21,622,020
2020-10-15 2020-10-12 9.366 2,430,644 -3,715 0.44% 22,766,160
2020-10-14 2020-10-09 9.183 2,434,359 -27,866 0.44% 22,355,420
2020-10-12 2020-10-08 9.517 2,462,225 -1,858 0.45% 23,433,069
2020-10-08 2020-10-06 9.226 2,464,083 -53,874 0.45% 22,734,496
2020-10-07 2020-10-05 9.086 2,517,957 +1,858 0.46% 22,879,152
2020-10-06 2020-09-30 8.882 2,516,099 +87,313 0.46% 22,347,598
2020-10-05 2020-09-29 8.903 2,428,786 +29,723 0.44% 21,624,393
2020-09-30 2020-09-28 8.580 2,399,063 +18,577 0.44% 20,584,918
2020-09-25 2020-09-23 8.494 2,380,486 -39,012 0.43% 20,220,496
2020-09-23 2020-09-21 9.539 2,419,498 +87,313 0.44% 23,078,531
2020-09-22 2020-09-18 8.710 2,332,185 +5,573 0.42% 20,312,374
2020-09-14 2020-09-10 8.096 2,326,612 -53,874 0.42% 18,836,100
2020-09-11 2020-09-09 8.290 2,380,486 +53,874 0.43% 19,733,564
2020-09-10 2020-09-08 8.537 2,326,612 -1,857 0.42% 19,863,068
2020-09-07 2020-09-03 8.720 2,328,469 +3,715 0.42% 20,305,078
2020-09-04 2020-09-02 8.936 2,324,754 -39,012 0.42% 20,773,241
2020-09-03 2020-09-01 9.560 2,363,766 +22,293 0.43% 22,597,824
2020-09-01 2020-08-28 9.872 2,341,473 +94,744 0.43% 23,115,733
2020-08-31 2020-08-27 9.560 2,246,729 -16,720 0.41% 21,478,939
2020-08-28 2020-08-26 9.237 2,263,449 -1,858 0.41% 20,907,744
2020-08-26 2020-08-24 9.765 2,265,307 -1,857 0.41% 22,119,919
2020-08-25 2020-08-21 9.700 2,267,164 +3,715 0.41% 21,991,604
2020-08-24 2020-08-20 9.818 2,263,449 -98,459 0.41% 22,223,616
2020-08-21 2020-08-19 10.023 2,361,908 +1,857 0.43% 23,673,465
2020-08-18 2020-08-14 10.411 2,360,051 -9,288 0.43% 24,569,541
2020-08-17 2020-08-13 10.454 2,369,339 -5,573 0.43% 24,768,266
2020-08-14 2020-08-12 10.626 2,374,912 -29,724 0.43% 25,235,612
2020-08-13 2020-08-11 11.498 2,404,636 +1,858 0.44% 27,648,385
2020-08-12 2020-08-10 11.390 2,402,778 -11,147 0.44% 27,368,342
2020-08-11 2020-08-07 11.735 2,413,925 -24,150 0.44% 28,326,926
2020-08-10 2020-08-06 12.036 2,438,075 -61,305 0.44% 29,345,265
2020-08-07 2020-08-05 11.649 2,499,380 +65,021 0.45% 29,114,459
2020-08-06 2020-08-04 11.390 2,434,359 -87,313 0.44% 27,728,059
2020-08-05 2020-08-03 12.101 2,521,672 +29,723 0.46% 30,514,347
2020-08-04 2020-07-31 11.326 2,491,949 -57,589 0.45% 28,223,058
2020-08-03 2020-07-30 11.606 2,549,538 +16,719 0.46% 29,588,941
2020-07-31 2020-07-29 11.606 2,532,819 -72,451 0.46% 29,394,907
2020-07-30 2020-07-28 11.606 2,605,270 +120,752 0.47% 30,235,745
2020-07-29 2020-07-27 11.261 2,484,518 +9,289 0.45% 27,978,408
2020-07-28 2020-07-24 13.134 2,475,229 +1,859,580 0.45% 32,510,555
2020-07-27 2020-07-23 13.156 615,649 +68,736 0.11% 8,099,413
2020-07-24 2020-07-22 12.165 546,913 +48,300 0.10% 6,653,434
2020-07-23 2020-07-21 11.433 498,613 +55,732 0.09% 5,700,819
2020-07-22 2020-07-20 12.165 442,881 -7,431 0.08% 5,387,840
2020-07-21 2020-07-17 9.937 450,312 +68,736 0.08% 4,474,705
2020-07-20 2020-07-16 9.851 381,576 +22,292 0.07% 3,758,818
2020-07-17 2020-07-15 10.787 359,284 -1,857 0.07% 3,875,741
2020-07-16 2020-07-14 11.283 361,141 -27,866 0.07% 4,074,621
2020-07-15 2020-07-13 10.734 389,007 +20,435 0.07% 4,175,435
2020-07-14 2020-07-10 10.766 368,572 -20,435 0.07% 3,967,999
2020-07-13 2020-07-09 11.799 389,007 +79,882 0.07% 4,590,047
2020-07-10 2020-07-08 10.012 309,125 -133,756 0.06% 3,095,040
2020-07-09 2020-07-07 6.427 442,881 -9,289 0.08% 2,846,496
2020-07-08 2020-07-06 6.675 452,170 -247,077 0.08% 3,018,162
2020-07-07 2020-07-03 6.158 699,247 -16,719 0.13% 4,306,018
2020-07-06 2020-07-02 5.803 715,966 -3,716 0.13% 4,154,611
2020-07-02 2020-06-29 5.598 719,682 -27,866 0.13% 4,028,962
2020-06-29 2020-06-24 5.760 747,548 +9,289 0.14% 4,305,683
2020-06-19 2020-06-17 5.954 738,259 -9,289 0.13% 4,395,245
2020-06-17 2020-06-15 5.641 747,548 +1,858 0.14% 4,217,155
2020-06-10 2020-06-08 5.738 745,690 -1,858 0.14% 4,278,925
2020-06-08 2020-06-04 5.749 747,548 +9,289 0.14% 4,297,635
2020-06-05 2020-06-03 5.910 738,259 -1,858 0.13% 4,363,453
2020-06-03 2020-06-01 5.921 740,117 -7,431 0.13% 4,382,402
2020-06-02 2020-05-29 5.717 747,548 -7,430 0.14% 4,273,491
2020-06-01 2020-05-28 5.749 754,978 +9,288 0.14% 4,340,350
2020-05-29 2020-05-27 5.695 745,690 -3,715 0.14% 4,246,813
2020-05-28 2020-05-26 5.943 749,405 -7,431 0.14% 4,453,535
2020-05-27 2020-05-25 5.814 756,836 -44,585 0.14% 4,399,919
2020-05-26 2020-05-22 5.964 801,421 +7,430 0.15% 4,779,909
2020-05-25 2020-05-21 6.287 793,991 +37,155 0.14% 4,992,035
2020-05-22 2020-05-20 6.244 756,836 +3,715 0.14% 4,725,839
2020-05-21 2020-05-19 6.384 753,121 +178,342 0.14% 4,808,046
2020-05-20 2020-05-18 6.341 574,779 +63,162 0.10% 3,644,730
2020-05-18 2020-05-14 5.771 511,617 -1,857 0.09% 2,952,289
2020-05-15 2020-05-13 5.663 513,474 -9,289 0.09% 2,907,725
2020-05-13 2020-05-11 5.803 522,763 +22,293 0.10% 3,033,491
2020-05-12 2020-05-08 5.717 500,470 +3,715 0.09% 2,861,026
2020-05-07 2020-05-05 5.684 496,755 +3,715 0.09% 2,823,744
2020-05-04 2020-04-28 5.275 493,040 -9,288 0.09% 2,600,922
2020-04-29 2020-04-27 5.340 502,328 -3,716 0.09% 2,682,367
2020-04-28 2020-04-24 5.458 506,044 +27,866 0.09% 2,762,138
2020-04-23 2020-04-21 5.383 478,178 +128,183 0.09% 2,574,001
2020-04-21 2020-04-17 5.318 349,995 +18,577 0.06% 1,861,393
2020-04-16 2020-04-14 5.544 331,418 -5,573 0.06% 1,837,522
2020-03-31 2020-03-27 4.468 336,991 -74,309 0.06% 1,505,621
2020-03-27 2020-03-25 4.468 411,300 -5,573 0.07% 1,837,621
2020-03-24 2020-03-20 4.360 416,873 -14,862 0.08% 1,817,640
2020-03-18 2020-03-16 4.726 431,735 +1,858 0.08% 2,040,473
2020-03-13 2020-03-11 5.329 429,877 +5,573 0.08% 2,290,860
2020-03-11 2020-03-09 5.211 424,304 -1,858 0.08% 2,210,913
2020-02-18 2020-02-14 5.631 426,162 +9,289 0.08% 2,399,527
2020-02-14 2020-02-12 5.663 416,873 -18,577 0.08% 2,360,688
2020-02-07 2020-02-05 5.491 435,450 +18,577 0.08% 2,390,879
2020-02-06 2020-02-04 5.480 416,873 -16,719 0.08% 2,284,392
2020-02-04 2020-01-31 5.480 433,592 -1,858 0.08% 2,376,010
2020-02-03 2020-01-30 5.544 435,450 -9,289 0.08% 2,414,319
2020-01-29 2020-01-22 6.277 444,739 -52,016 0.08% 2,791,406
2020-01-23 2020-01-21 6.201 496,755 +13,004 0.09% 3,080,448
2020-01-22 2020-01-20 6.406 483,751 +39,012 0.09% 3,098,761
2020-01-17 2020-01-15 6.373 444,739 +16,720 0.08% 2,834,498
2020-01-13 2020-01-09 6.546 428,019 -92,886 0.08% 2,801,662
2020-01-10 2020-01-08 6.761 520,905 +139,329 0.09% 3,521,822
2020-01-08 2020-01-06 6.460 381,576 +11,146 0.07% 2,464,799
2020-01-06 2020-01-02 6.427 370,430 -9,288 0.07% 2,380,837
2020-01-03 2019-12-31 6.266 379,718 +3,715 0.07% 2,379,213
2020-01-02 2019-12-27 6.266 376,003 +5,573 0.07% 2,355,936
2019-12-20 2019-12-18 6.492 370,430 -1,858 0.07% 2,404,765
2019-12-18 2019-12-16 6.395 372,288 -3,715 0.07% 2,380,755
2019-12-13 2019-12-11 6.147 376,003 -3,715 0.07% 2,311,408
2019-12-11 2019-12-09 6.169 379,718 -14,862 0.07% 2,342,421
2019-11-20 2019-11-18 6.093 394,580 -1,858 0.07% 2,404,367
2019-11-13 2019-11-11 6.330 396,438 -9,289 0.07% 2,509,584
2019-09-19 2019-09-17 7.396 405,727 +1,858 0.07% 3,000,819
2019-09-13 2019-09-11 7.558 403,869 +3,716 0.07% 3,052,297
2019-09-11 2019-09-09 7.708 400,153 +7,430 0.07% 3,084,525
2019-09-10 2019-09-06 7.902 392,723 -1,857 0.07% 3,103,356
2019-09-09 2019-09-05 7.956 394,580 +46,443 0.07% 3,139,270
2019-09-05 2019-09-03 7.838 348,137 +9,288 0.06% 2,728,543
2019-08-30 2019-08-28 7.084 338,849 -1,857 0.06% 2,400,387
2019-08-28 2019-08-26 7.019 340,706 +3,715 0.06% 2,391,534
2019-08-22 2019-08-20 7.396 336,991 +1,858 0.06% 2,492,437
2019-08-21 2019-08-19 7.396 335,133 -92,886 0.06% 2,478,695
2019-07-22 2019-07-18 8.236 428,019 +1,857 0.08% 3,525,118
2019-07-19 2019-07-17 8.257 426,162 +1,858 0.08% 3,519,000
2019-07-18 2019-07-16 8.408 424,304 +5,573 0.08% 3,567,610
2019-07-16 2019-07-12 7.762 418,731 +1,858 0.08% 3,250,271
2019-07-10 2019-07-08 8.074 416,873 +3,716 0.08% 3,366,001
2019-07-08 2019-07-04 8.225 413,157 -18,578 0.08% 3,398,268
2019-07-04 2019-07-02 8.268 431,735 -7,431 0.08% 3,569,667
2019-07-02 2019-06-27 7.396 439,166 -18,577 0.08% 3,248,139
2019-06-18 2019-06-14 6.955 457,743 +3,716 0.08% 3,183,489
2019-06-14 2019-06-12 6.535 454,027 +1,857 0.08% 2,967,014
2019-06-13 2019-06-11 6.739 452,170 +35,297 0.08% 3,047,370
2019-06-12 2019-06-10 6.330 416,873 -3,715 0.08% 2,638,945
2019-05-30 2019-05-28 6.578 420,588 -5,574 0.08% 2,766,606
2019-05-17 2019-05-15 7.256 426,162 +3,716 0.08% 3,092,315
2019-05-16 2019-05-14 7.030 422,446 +1,858 0.08% 2,969,843
2019-05-15 2019-05-10 7.396 420,588 +11,146 0.08% 3,110,733
2019-05-14 2019-05-09 6.966 409,442 -35,297 0.07% 2,851,976
2019-05-10 2019-05-08 7.213 444,739 +7,431 0.08% 3,207,962
2019-05-08 2019-05-06 7.407 437,308 +18,577 0.08% 3,239,105
2019-05-03 2019-04-30 7.999 418,731 +1,858 0.08% 3,349,447
2019-05-02 2019-04-29 8.182 416,873 -3,715 0.08% 3,410,881
2019-04-30 2019-04-26 8.462 420,588 -11,147 0.08% 3,559,005
2019-04-29 2019-04-25 8.720 431,735 -3,715 0.08% 3,764,883
2019-04-24 2019-04-18 9.679 435,450 +40,870 0.08% 4,214,511
2019-04-23 2019-04-17 9.269 394,580 +3,715 0.07% 3,657,526
2019-04-18 2019-04-16 9.388 390,865 +7,431 0.07% 3,669,378
2019-04-17 2019-04-15 9.431 383,434 +5,573 0.07% 3,616,129
2019-04-16 2019-04-12 9.775 377,861 +74,309 0.07% 3,693,747
2019-04-12 2019-04-10 10.540 303,552 -111,463 0.06% 3,199,374
2019-04-11 2019-04-09 10.960 415,015 -1,858 0.08% 4,548,422
2019-04-10 2019-04-08 10.852 416,873 +16,720 0.08% 4,523,905
2019-04-09 2019-04-04 9.657 400,153 +7,430 0.07% 3,864,272
2019-04-08 2019-04-03 9.657 392,723 -1,857 0.07% 3,792,521
2019-04-04 2019-04-02 9.872 394,580 -9,289 0.07% 3,895,414
2019-04-03 2019-04-01 9.452 403,869 +20,435 0.07% 3,817,545
2019-04-02 2019-03-29 9.248 383,434 +5,573 0.07% 3,545,953
2019-04-01 2019-03-28 8.516 377,861 -11,146 0.07% 3,217,790
2019-03-28 2019-03-26 8.527 389,007 -37,155 0.07% 3,316,895
2019-03-27 2019-03-25 8.774 426,162 +20,435 0.08% 3,739,224
2019-03-20 2019-03-18 8.720 405,727 -5,573 0.07% 3,538,084
2019-03-12 2019-03-08 8.440 411,300 -31,581 0.07% 3,471,554
2019-03-08 2019-03-06 9.399 442,881 -7,431 0.08% 4,162,464
2019-03-07 2019-03-05 8.828 450,312 +11,146 0.08% 3,975,361
2019-03-06 2019-03-04 8.559 439,166 +37,155 0.08% 3,758,764
2019-03-05 2019-03-01 8.516 402,011 +3,715 0.07% 3,423,447
2019-03-01 2019-02-27 8.419 398,296 -7,431 0.07% 3,353,219
2019-02-28 2019-02-26 8.290 405,727 +50,159 0.07% 3,363,364
2019-02-27 2019-02-25 8.710 355,568 -29,724 0.06% 3,096,851
2019-02-26 2019-02-22 8.236 385,292 -9,288 0.07% 3,173,223
2019-02-22 2019-02-20 8.064 394,580 +9,288 0.07% 3,181,750
2019-02-13 2019-02-11 7.708 385,292 -5,573 0.07% 2,969,971
2019-02-01 2019-01-30 6.664 390,865 -16,719 0.07% 2,604,753
2019-01-31 2019-01-29 6.244 407,584 +3,715 0.07% 2,545,038
2019-01-14 2019-01-10 5.792 403,869 +1,858 0.07% 2,339,225
2018-12-14 2018-12-12 5.867 402,011 +5,573 0.07% 2,358,759
2018-12-07 2018-12-05 6.287 396,438 -5,573 0.07% 2,492,512
2018-10-18 2018-10-15 5.835 402,011 +5,573 0.07% 2,345,775
2018-10-10 2018-10-08 6.449 396,438 +1,858 0.07% 2,556,532
2018-09-11 2018-09-07 6.460 394,580 +1,857 0.07% 2,548,798
2018-09-04 2018-08-31 7.052 392,723 +120,752 0.07% 2,769,343
2018-08-31 2018-08-29 7.472 271,971 +9,289 0.05% 2,032,035
2018-08-29 2018-08-27 7.676 262,682 -5,573 0.05% 2,016,364
2018-08-13 2018-08-09 8.430 268,255 -3,716 0.05% 2,261,303
2018-07-12 2018-07-10 8.537 271,971 -3,715 0.05% 2,321,908
2018-06-21 2018-06-19 9.216 275,686 +1,858 0.05% 2,540,608
2018-06-08 2018-06-06 9.862 273,828 -35,297 0.05% 2,700,365
2018-06-06 2018-06-04 9.614 309,125 +3,715 0.06% 2,971,904
2018-05-31 2018-05-29 9.894 305,410 +3,716 0.06% 3,021,676
2018-05-30 2018-05-28 10.271 301,694 -24,151 0.05% 3,098,591
2018-05-21 2018-05-17 10.518 325,845 -9,288 0.06% 3,427,321
2018-05-08 2018-05-04 10.917 335,133 -3,716 0.06% 3,658,511
2018-04-26 2018-04-24 11.089 338,849 -5,573 0.06% 3,757,445
2018-04-25 2018-04-23 11.110 344,422 -3,715 0.06% 3,826,659
2018-04-23 2018-04-19 11.369 348,137 +18,577 0.06% 3,957,886
2018-04-17 2018-04-13 11.886 329,560 +3,715 0.06% 3,916,993
2018-04-06 2018-04-03 11.692 325,845 -18,577 0.06% 3,809,694
2018-03-28 2018-03-26 11.369 344,422 +5,573 0.06% 3,915,651
2018-03-27 2018-03-23 11.455 338,849 +1,858 0.06% 3,881,477
2018-03-22 2018-03-20 12.187 336,991 -5,573 0.06% 4,106,898
2018-03-20 2018-03-16 12.122 342,564 +5,573 0.06% 4,152,688
2018-03-14 2018-03-12 12.531 336,991 -1,858 0.06% 4,222,994
2018-03-08 2018-03-06 12.510 338,849 -5,573 0.06% 4,238,981
2018-03-06 2018-03-02 12.187 344,422 -53,874 0.06% 4,197,459
2018-02-28 2018-02-26 12.122 398,296 +27,866 0.07% 4,828,292
2018-02-27 2018-02-23 12.273 370,430 +18,577 0.07% 4,546,322
2018-02-13 2018-02-09 11.153 351,853 -18,577 0.06% 3,924,372
2018-02-12 2018-02-08 11.821 370,430 +9,289 0.07% 4,378,826
2018-02-08 2018-02-06 11.886 361,141 -42,728 0.07% 4,292,349
2018-02-07 2018-02-05 12.811 403,869 +5,573 0.07% 5,174,122
2018-02-05 2018-02-01 13.091 398,296 +5,573 0.07% 5,214,212
2018-02-01 2018-01-30 13.565 392,723 -29,723 0.07% 5,327,287
2018-01-30 2018-01-26 14.103 422,446 +33,439 0.08% 5,957,879
2018-01-25 2018-01-23 13.113 389,007 -5,573 0.07% 5,100,983
2018-01-22 2018-01-18 13.264 394,580 +3,715 0.07% 5,233,533
2018-01-19 2018-01-17 13.457 390,865 -22,292 0.07% 5,260,003
2018-01-18 2018-01-16 13.070 413,157 +1,857 0.08% 5,399,866
2018-01-17 2018-01-15 13.048 411,300 -5,573 0.07% 5,366,739
2018-01-16 2018-01-12 13.285 416,873 -5,573 0.08% 5,538,193
2018-01-15 2018-01-11 13.134 422,446 +7,431 0.08% 5,548,559
2018-01-11 2018-01-09 13.220 415,015 +18,577 0.08% 5,486,701
2018-01-10 2018-01-08 13.457 396,438 -14,862 0.07% 5,335,000
2018-01-09 2018-01-05 13.328 411,300 -3,715 0.07% 5,481,867
2018-01-08 2018-01-04 13.393 415,015 +3,715 0.08% 5,558,189
2018-01-05 2018-01-03 13.500 411,300 +1,858 0.07% 5,552,715
2018-01-04 2018-01-02 13.156 409,442 +1,858 0.07% 5,386,576
2017-12-28 2017-12-22 13.091 407,584 +24,150 0.07% 5,335,804
2017-12-22 2017-12-20 12.790 383,434 +18,577 0.07% 4,904,065
2017-12-19 2017-12-15 13.220 364,857 -3,715 0.07% 4,823,588
2017-12-13 2017-12-11 12.058 368,572 +24,150 0.07% 4,444,158
2017-12-05 2017-12-01 12.596 344,422 -1,857 0.06% 4,338,363
2017-12-04 2017-11-30 12.488 346,279 -18,578 0.06% 4,324,474
2017-11-27 2017-11-23 13.134 364,857 +33,439 0.07% 4,792,164
2017-11-24 2017-11-22 13.436 331,418 -11,146 0.06% 4,452,868
2017-11-23 2017-11-21 13.091 342,564 +9,289 0.06% 4,484,608
2017-11-22 2017-11-20 13.350 333,275 +16,719 0.06% 4,449,115
2017-11-20 2017-11-16 13.479 316,556 +5,573 0.06% 4,266,817
2017-11-17 2017-11-15 13.608 310,983 +1,858 0.06% 4,231,876
2017-11-15 2017-11-13 13.780 309,125 +22,293 0.06% 4,259,840
2017-11-13 2017-11-09 14.060 286,832 +5,573 0.05% 4,032,923
2017-11-01 2017-10-30 14.211 281,259 -1,858 0.05% 3,996,958
2017-10-31 2017-10-27 14.663 283,117 -1,858 0.05% 4,151,378
2017-10-30 2017-10-26 14.792 284,975 -1,857 0.05% 4,215,438
2017-10-25 2017-10-23 14.857 286,832 +3,715 0.05% 4,261,435
2017-10-19 2017-10-17 15.331 283,117 -1,858 0.05% 4,340,354
2017-10-18 2017-10-16 15.611 284,975 +1,858 0.05% 4,448,606
2017-10-13 2017-10-11 15.331 283,117 +1,858 0.05% 4,340,354
2017-10-11 2017-10-09 15.331 281,259 +1,858 0.05% 4,311,869
2017-10-10 2017-10-06 15.718 279,401 -9,289 0.05% 4,391,673
2017-10-06 2017-10-03 14.965 288,690 +7,431 0.05% 4,320,119
2017-10-04 2017-09-29 15.072 281,259 -9,289 0.05% 4,239,197
2017-10-03 2017-09-28 15.072 290,548 -7,431 0.05% 4,379,203
2017-09-29 2017-09-27 15.180 297,979 -48,300 0.05% 4,523,285
2017-09-28 2017-09-26 13.500 346,279 +9,288 0.06% 4,674,906
2017-09-27 2017-09-25 13.285 336,991 +13,004 0.06% 4,476,954
2017-09-26 2017-09-22 13.716 323,987 +27,866 0.06% 4,443,715
2017-09-25 2017-09-21 13.866 296,121 +3,715 0.05% 4,106,145
2017-09-22 2017-09-20 14.082 292,406 -1,857 0.05% 4,117,591
2017-09-19 2017-09-15 14.146 294,263 -1,858 0.05% 4,162,749
2017-09-07 2017-09-05 13.996 296,121 +7,431 0.05% 4,144,401
2017-09-06 2017-09-04 14.254 288,690 +1,858 0.05% 4,114,991
2017-09-05 2017-09-01 14.232 286,832 +1,857 0.05% 4,082,331
2017-08-31 2017-08-29 14.405 284,975 -5,573 0.05% 4,104,989
2017-08-30 2017-08-28 14.577 290,548 -1,858 0.05% 4,235,315
2017-08-28 2017-08-24 14.599 292,406 -27,865 0.05% 4,268,695
2017-08-25 2017-08-22 14.555 320,271 -9,289 0.06% 4,661,691
2017-08-24 2017-08-21 14.577 329,560 -9,289 0.06% 4,803,993
2017-08-22 2017-08-18 14.728 338,849 +9,289 0.06% 4,990,470
2017-08-21 2017-08-17 14.706 329,560 +11,146 0.06% 4,846,569
2017-08-18 2017-08-16 14.211 318,414 +5,574 0.06% 4,524,965
2017-08-15 2017-08-11 14.512 312,840 -40,870 0.06% 4,540,057
2017-08-11 2017-08-09 14.878 353,710 +5,573 0.06% 5,262,651
2017-08-10 2017-08-08 14.857 348,137 -9,289 0.06% 5,172,237
2017-08-09 2017-08-07 14.814 357,426 +40,870 0.06% 5,294,851
2017-08-08 2017-08-04 14.728 316,556 -1,858 0.06% 4,662,145
2017-08-02 2017-07-31 14.491 318,414 +3,716 0.06% 4,614,093
2017-08-01 2017-07-28 14.685 314,698 +5,573 0.06% 4,621,229
2017-07-26 2017-07-24 14.857 309,125 +3,715 0.06% 4,592,640
2017-07-24 2017-07-20 14.986 305,410 -3,715 0.06% 4,576,902
2017-07-21 2017-07-19 15.158 309,125 +5,573 0.06% 4,685,824
2017-07-18 2017-07-14 15.374 303,552 -13,004 0.06% 4,666,706
2017-07-14 2017-07-12 15.180 316,556 +3,716 0.06% 4,805,282
2017-07-13 2017-07-11 15.611 312,840 +1,857 0.06% 4,883,593
2017-07-12 2017-07-10 15.890 310,983 -5,573 0.06% 4,941,652
2017-07-11 2017-07-07 15.395 316,556 -9,289 0.06% 4,873,442
2017-07-03 2017-06-29 15.008 325,845 +1,858 0.06% 4,890,159
2017-06-29 2017-06-27 15.072 323,987 +3,716 0.06% 4,883,203
2017-06-28 2017-06-26 15.223 320,271 +1,857 0.06% 4,875,467
2017-06-27 2017-06-23 15.158 318,414 +5,574 0.06% 4,826,630
2017-06-23 2017-06-21 15.395 312,840 +5,573 0.06% 4,816,233
2017-06-22 2017-06-20 15.266 307,267 +5,573 0.06% 4,690,740
2017-06-21 2017-06-19 15.438 301,694 -5,573 0.05% 4,657,630
2017-06-16 2017-06-14 15.201 307,267 +3,715 0.06% 4,670,892
2017-06-13 2017-06-09 15.631 303,552 +394 0.06% 4,744,764
2017-06-02 2017-05-31 14.919 303,158 -9,276 0.06% 4,522,917
2017-06-01 2017-05-29 14.704 312,434 -1,855 0.06% 4,593,949
2017-05-31 2017-05-26 14.747 314,289 +1,855 0.06% 4,634,777
2017-05-26 2017-05-24 14.747 312,434 +3,710 0.06% 4,607,421
2017-05-25 2017-05-23 14.467 308,724 +1,856 0.06% 4,466,182
2017-05-22 2017-05-18 14.488 306,868 +1,855 0.06% 4,445,948
2017-05-17 2017-05-15 14.423 305,013 -3,711 0.06% 4,399,345
2017-05-16 2017-05-12 14.768 308,724 +18,554 0.06% 4,559,366
2017-05-11 2017-05-09 15.070 290,170 +3,710 0.05% 4,372,937
2017-05-09 2017-05-05 15.070 286,460 -1,855 0.05% 4,317,026
2017-05-08 2017-05-04 15.501 288,315 +18,553 0.05% 4,469,302
2017-05-02 2017-04-27 16.730 269,762 -9,277 0.05% 4,513,215
2017-04-28 2017-04-26 17.118 279,039 -9,276 0.05% 4,776,711
2017-04-27 2017-04-25 17.765 288,315 -1,855 0.05% 5,121,981
2017-04-26 2017-04-24 16.946 290,170 -9,277 0.05% 4,917,208
2017-04-25 2017-04-21 17.075 299,447 +5,566 0.05% 5,113,152
2017-04-24 2017-04-20 17.399 293,881 +1,855 0.05% 5,113,150
2017-04-21 2017-04-19 17.420 292,026 +27,830 0.05% 5,087,172
2017-04-20 2017-04-18 17.657 264,196 -1,855 0.05% 4,665,022
2017-04-19 2017-04-13 18.434 266,051 +1,855 0.05% 4,904,272
2017-04-18 2017-04-12 18.757 264,196 +7,421 0.05% 4,955,518
2017-04-13 2017-04-11 18.994 256,775 -18,553 0.05% 4,877,218
2017-04-12 2017-04-10 18.735 275,328 +16,698 0.05% 5,158,384
2017-04-11 2017-04-07 17.895 258,630 -27,830 0.05% 4,628,076
2017-04-07 2017-04-05 17.269 286,460 +9,277 0.05% 4,946,979
2017-04-06 2017-04-03 16.644 277,183 +5,566 0.05% 4,613,467
2017-03-29 2017-03-27 16.536 271,617 -3,711 0.05% 4,491,546
2017-03-27 2017-03-23 17.183 275,328 -1,855 0.05% 4,730,992
2017-03-24 2017-03-22 16.924 277,183 +5,566 0.05% 4,691,155
2017-03-23 2017-03-21 17.463 271,617 +5,566 0.05% 4,743,354
2017-03-22 2017-03-20 17.571 266,051 +9,276 0.05% 4,674,832
2017-03-16 2017-03-14 17.657 256,775 +1,855 0.05% 4,533,986
2017-03-15 2017-03-13 17.981 254,920 -7,421 0.05% 4,583,672
2017-03-14 2017-03-10 17.183 262,341 -20,408 0.05% 4,507,835
2017-03-13 2017-03-09 18.024 282,749 +1,855 0.05% 5,096,252
2017-03-09 2017-03-07 18.477 280,894 -3,711 0.05% 5,189,993
2017-03-07 2017-03-03 18.304 284,605 -7,421 0.05% 5,209,472
2017-03-06 2017-03-02 18.261 292,026 +9,277 0.05% 5,332,716
2017-03-03 2017-03-01 18.735 282,749 +12,987 0.05% 5,297,420
2017-03-02 2017-02-28 18.261 269,762 -12,987 0.05% 4,926,151
2017-03-01 2017-02-27 17.981 282,749 +5,566 0.05% 5,084,060
2017-02-28 2017-02-24 18.175 277,183 +3,710 0.05% 5,037,763
2017-02-27 2017-02-23 18.735 273,473 -3,710 0.05% 5,123,630
2017-02-24 2017-02-22 18.520 277,183 -27,830 0.05% 5,133,378
2017-02-23 2017-02-21 17.657 305,013 +1,855 0.06% 5,385,745
2017-02-21 2017-02-17 17.183 303,158 +1,856 0.06% 5,209,198
2017-02-20 2017-02-16 17.356 301,302 +16,697 0.05% 5,229,274
2017-02-17 2017-02-15 16.946 284,605 -3,710 0.05% 4,822,904
2017-02-16 2017-02-14 17.593 288,315 -161,412 0.05% 5,072,253
2017-02-15 2017-02-13 17.679 449,727 -24,119 0.08% 7,950,718
2017-02-13 2017-02-09 16.127 473,846 +12,987 0.09% 7,641,566
2017-02-10 2017-02-08 16.321 460,859 +1,855 0.08% 7,521,552
2017-02-07 2017-02-03 16.450 459,004 +7,422 0.08% 7,550,653
2017-02-02 2017-01-27 16.040 451,582 +1,855 0.08% 7,243,577
2017-01-26 2017-01-24 16.105 449,727 +1,855 0.08% 7,242,910
2017-01-25 2017-01-23 16.127 447,872 +3,711 0.08% 7,222,691
2017-01-24 2017-01-20 15.243 444,161 +3,710 0.08% 6,770,229
2017-01-23 2017-01-19 15.501 440,451 -27,829 0.08% 6,827,631
2017-01-20 2017-01-18 15.221 468,280 -3,711 0.09% 7,127,773
2017-01-19 2017-01-17 15.243 471,991 -35,251 0.09% 7,194,434
2017-01-18 2017-01-16 13.690 507,242 +9,277 0.09% 6,944,364
2017-01-17 2017-01-13 14.035 497,965 +9,276 0.09% 6,989,133
2017-01-16 2017-01-12 14.294 488,689 -5,566 0.09% 6,985,373
2017-01-05 2017-01-03 13.453 494,255 +3,711 0.09% 6,649,350
2017-01-04 2016-12-30 13.432 490,544 -18,553 0.09% 6,588,849
2016-12-30 2016-12-28 13.195 509,097 -1,855 0.09% 6,717,311
2016-12-28 2016-12-22 13.173 510,952 +3,710 0.09% 6,730,771
2016-12-20 2016-12-16 13.281 507,242 +1,856 0.09% 6,736,580
2016-12-19 2016-12-15 13.087 505,386 +3,710 0.09% 6,613,867
2016-12-16 2016-12-14 12.957 501,676 +22,264 0.09% 6,500,419
2016-12-15 2016-12-13 13.216 479,412 +33,395 0.09% 6,335,967
2016-12-13 2016-12-09 12.720 446,017 -1,855 0.08% 5,673,446
2016-12-12 2016-12-08 13.001 447,872 +5,566 0.08% 5,822,570
2016-12-09 2016-12-07 13.108 442,306 +14,843 0.08% 5,797,890
2016-12-08 2016-12-06 13.022 427,463 +25,974 0.08% 5,566,459
2016-12-07 2016-12-05 13.001 401,489 +1,855 0.07% 5,219,567
2016-12-06 2016-12-02 12.871 399,634 +29,685 0.07% 5,143,755
2016-12-01 2016-11-29 12.828 369,949 -16,698 0.07% 4,745,723
2016-11-30 2016-11-28 12.720 386,647 -25,974 0.07% 4,918,245
2016-11-28 2016-11-24 12.289 412,621 -1,855 0.08% 5,070,721
2016-11-14 2016-11-10 12.160 414,476 +3,710 0.08% 5,039,901
2016-11-01 2016-10-28 12.699 410,766 +11,132 0.07% 5,216,189
2016-10-26 2016-10-24 12.936 399,634 -1,855 0.07% 5,169,603
2016-10-13 2016-10-11 13.345 401,489 -1,855 0.07% 5,358,063
2016-10-12 2016-10-07 12.893 403,344 +3,710 0.07% 5,200,203
2016-10-07 2016-10-05 12.742 399,634 -7,421 0.07% 5,092,059
2016-10-04 2016-09-30 12.914 407,055 -1,855 0.07% 5,256,824
2016-09-26 2016-09-22 13.108 408,910 -7,422 0.07% 5,360,124
2016-09-23 2016-09-21 13.065 416,332 +5,566 0.08% 5,439,462
2016-09-19 2016-09-14 12.893 410,766 +3,711 0.07% 5,295,893
2016-09-14 2016-09-12 13.044 407,055 +3,711 0.07% 5,309,480
2016-09-13 2016-09-09 13.777 403,344 -12,988 0.07% 5,556,739
2016-09-09 2016-09-07 13.151 416,332 +7,422 0.08% 5,475,366
2016-09-06 2016-09-02 12.957 408,910 -1,856 0.07% 5,298,412
2016-09-05 2016-09-01 12.936 410,766 -11,131 0.07% 5,313,605
2016-08-30 2016-08-26 12.720 421,897 -1,856 0.08% 5,366,634
2016-08-24 2016-08-22 12.893 423,753 -5,566 0.08% 5,463,331
2016-08-23 2016-08-19 13.173 429,319 +22,264 0.08% 5,655,420
2016-08-22 2016-08-18 13.389 407,055 +3,711 0.07% 5,449,896
2016-08-18 2016-08-16 13.367 403,344 -3,711 0.07% 5,391,515
2016-08-15 2016-08-11 13.130 407,055 -3,711 0.07% 5,344,584
2016-08-12 2016-08-10 13.044 410,766 +9,277 0.07% 5,357,885
2016-08-11 2016-08-09 13.108 401,489 +22,264 0.07% 5,262,847
2016-08-10 2016-08-08 13.195 379,225 -1,856 0.07% 5,003,707
2016-08-09 2016-08-05 12.850 381,081 +9,277 0.07% 4,896,740
2016-08-03 2016-07-29 12.612 371,804 +5,566 0.07% 4,689,359
2016-07-29 2016-07-27 12.720 366,238 +11,132 0.07% 4,658,638
2016-07-27 2016-07-25 12.871 355,106 +1,855 0.06% 4,570,628
2016-07-21 2016-07-19 12.936 353,251 +3,711 0.06% 4,569,600
2016-07-19 2016-07-15 13.281 349,540 -57,515 0.06% 4,642,171
2016-07-15 2016-07-13 13.604 407,055 +77,923 0.07% 5,537,656
2016-07-14 2016-07-12 13.798 329,132 +11,132 0.06% 4,541,440
2016-07-13 2016-07-11 13.712 318,000 +5,566 0.06% 4,360,414
2016-07-06 2016-07-04 13.001 312,434 -18,553 0.06% 4,061,806
2016-06-28 2016-06-24 11.772 330,987 +9,276 0.06% 3,896,253
2016-06-13 2016-06-08 13.557 321,711 +931 0.06% 4,361,491
2016-06-08 2016-06-06 12.627 320,780 +18,499 0.06% 4,050,621
2016-05-09 2016-05-05 13.190 302,281 +9,250 0.06% 3,986,963
2016-04-25 2016-04-21 13.817 293,031 +7,400 0.05% 4,048,703
2016-04-22 2016-04-20 13.882 285,631 +46,248 0.05% 3,964,988
2016-04-18 2016-04-14 14.206 239,383 +46,249 0.04% 3,400,636
2016-04-12 2016-04-08 13.081 193,134 -3,700 0.04% 2,526,478
2016-04-07 2016-04-05 13.449 196,834 -5,550 0.04% 2,647,232
2016-03-29 2016-03-23 14.011 202,384 +3,700 0.04% 2,835,650
2016-03-18 2016-03-16 12.887 198,684 -7,400 0.04% 2,560,417
2016-03-08 2016-03-04 13.514 206,084 +46,249 0.04% 2,785,004
2016-02-25 2016-02-23 12.195 159,835 -14,800 0.03% 1,949,182
2016-01-29 2016-01-27 11.222 174,635 +5,550 0.03% 1,959,748
2016-01-11 2016-01-07 14.595 169,085 -55,498 0.03% 2,467,802
2016-01-08 2016-01-06 15.871 224,583 +1,850 0.04% 3,564,301
2016-01-07 2016-01-05 16.109 222,733 +1,850 0.04% 3,587,916
2016-01-04 2015-12-29 16.692 220,883 -12,950 0.04% 3,687,067
2015-12-22 2015-12-18 16.541 233,833 +9,250 0.04% 3,867,842
2015-12-18 2015-12-16 16.736 224,583 +5,550 0.04% 3,758,541
2015-12-01 2015-11-27 19.244 219,033 +3,700 0.04% 4,215,034
2015-11-26 2015-11-24 19.028 215,333 +3,699 0.04% 4,097,272
2015-11-18 2015-11-16 18.919 211,634 +1,850 0.04% 4,004,008
2015-11-10 2015-11-06 19.979 209,784 +5,550 0.04% 4,191,272
2015-11-09 2015-11-05 20.347 204,234 +57,348 0.04% 4,155,460
2015-11-05 2015-11-03 20.001 146,886 +5,550 0.03% 2,937,809
2015-11-04 2015-11-02 20.022 141,336 -3,700 0.03% 2,829,862
2015-11-02 2015-10-29 21.255 145,036 +7,400 0.03% 3,082,697
2015-10-30 2015-10-28 21.449 137,636 +1,850 0.03% 2,952,196
2015-10-29 2015-10-27 21.893 135,786 +1,850 0.02% 2,972,703
2015-10-28 2015-10-26 20.584 133,936 +11,100 0.02% 2,756,994
2015-10-26 2015-10-22 21.190 122,836 -1,850 0.02% 2,602,874
2015-10-20 2015-10-16 21.947 124,686 +3,700 0.02% 2,736,436
2015-10-16 2015-10-14 21.893 120,986 -7,400 0.02% 2,648,693
2015-10-14 2015-10-12 22.541 128,386 +3,700 0.02% 2,893,978
2015-10-13 2015-10-09 21.947 124,686 -5,550 0.02% 2,736,436
2015-10-12 2015-10-08 22.055 130,236 -20,349 0.02% 2,872,319
2015-10-09 2015-10-07 21.579 150,585 +1,850 0.03% 3,249,479
2015-10-08 2015-10-06 20.649 148,735 +18,499 0.03% 3,071,270
2015-09-25 2015-09-23 20.152 130,236 -49,949 0.02% 2,624,511
2015-09-22 2015-09-18 20.152 180,185 -3,699 0.03% 3,631,082
2015-09-17 2015-09-15 19.071 183,884 +9,249 0.03% 3,506,824
2015-09-02 2015-08-31 20.087 174,635 +3,700 0.03% 3,507,910
2015-09-01 2015-08-28 21.147 170,935 +5,550 0.03% 3,614,692
2015-08-28 2015-08-26 19.309 165,385 -9,250 0.03% 3,193,369
2015-08-27 2015-08-25 19.655 174,635 -14,799 0.03% 3,432,390
2015-08-26 2015-08-24 18.725 189,434 -3,700 0.03% 3,547,132
2015-08-20 2015-08-18 25.244 193,134 -18,500 0.04% 4,875,477
2015-08-19 2015-08-17 27.460 211,634 -3,699 0.04% 5,811,532
2015-08-18 2015-08-14 27.352 215,333 +12,949 0.04% 5,889,828
2015-08-17 2015-08-13 25.947 202,384 -9,250 0.04% 5,251,204
2015-08-14 2015-08-12 26.109 211,634 +24,050 0.04% 5,525,532
2015-08-13 2015-08-11 26.217 187,584 -12,950 0.03% 4,917,892
2015-08-12 2015-08-10 27.244 200,534 +14,800 0.04% 5,463,363
2015-08-03 2015-07-30 24.325 185,734 +3,700 0.03% 4,517,992
2015-07-31 2015-07-29 24.595 182,034 +20,349 0.03% 4,477,189
2015-07-30 2015-07-28 23.839 161,685 -5,550 0.03% 3,854,338
2015-07-28 2015-07-24 25.676 167,235 +1,850 0.03% 4,294,002
2015-07-27 2015-07-23 26.866 165,385 +5,550 0.03% 4,443,181
2015-07-22 2015-07-20 26.379 159,835 +3,700 0.03% 4,216,316
2015-07-21 2015-07-17 24.595 156,135 -1,850 0.03% 3,840,194
2015-07-17 2015-07-15 22.001 157,985 +1,850 0.03% 3,475,776
2015-07-16 2015-07-14 23.622 156,135 -5,550 0.03% 3,688,274
2015-07-15 2015-07-13 24.379 161,685 +3,700 0.03% 3,941,738
2015-07-14 2015-07-10 21.947 157,985 -7,400 0.03% 3,467,236
2015-07-13 2015-07-09 19.784 165,385 -14,800 0.03% 3,272,041
2015-07-10 2015-07-08 15.157 180,185 +48,099 0.03% 2,731,103
2015-07-09 2015-07-07 17.255 132,086 -14,800 0.02% 2,279,088
2015-07-07 2015-07-03 26.271 146,886 -7,399 0.03% 3,858,852
2015-07-03 2015-06-30 30.866 154,285 +1,850 0.03% 4,762,131
2015-07-02 2015-06-29 29.947 152,435 -3,700 0.03% 4,564,949
2015-06-30 2015-06-26 32.379 156,135 -3,700 0.03% 5,055,552
2015-06-19 2015-06-17 34.163 159,835 +1,850 0.03% 5,460,475
2015-06-18 2015-06-16 33.406 157,985 -25,899 0.03% 5,277,714
2015-06-17 2015-06-15 35.461 183,884 +1,850 0.03% 6,520,626
2015-06-16 2015-06-12 36.866 182,034 +11,099 0.03% 6,710,863
2015-06-10 2015-06-08 35.406 170,935 +16,650 0.03% 6,052,207
2015-06-09 2015-06-05 37.677 154,285 +3,700 0.03% 5,812,969
2015-06-08 2015-06-04 36.650 150,585 +9,249 0.03% 5,518,905
2015-06-05 2015-06-03 36.109 141,336 -1,850 0.03% 5,103,531
2015-06-04 2015-06-02 38.812 143,186 -5,549 0.03% 5,557,334
2015-06-03 2015-06-01 39.731 148,735 +11,099 0.03% 5,909,381
2015-06-02 2015-05-29 40.163 137,636 -1,850 0.03% 5,527,928
2015-06-01 2015-05-28 39.893 139,486 +51,799 0.03% 5,564,530
2015-05-29 2015-05-27 42.326 87,687 -44,399 0.02% 3,711,406
2015-05-28 2015-05-26 39.028 132,086 -114,696 0.02% 5,155,081
2015-05-27 2015-05-22 35.893 246,782 +14,799 0.05% 8,857,743
2015-05-26 2015-05-21 35.298 231,983 +12,950 0.04% 8,188,622
2015-05-21 2015-05-19 33.731 219,033 +42,548 0.04% 7,388,149
2015-05-20 2015-05-18 33.731 176,485 -31,449 0.03% 5,952,973
2015-05-15 2015-05-13 30.271 207,934 +1,850 0.04% 6,294,410
2015-05-14 2015-05-12 31.028 206,084 +1,850 0.04% 6,394,369
2015-05-11 2015-05-07 30.109 204,234 +1,850 0.04% 6,149,287
2015-05-08 2015-05-06 31.460 202,384 +9,250 0.04% 6,367,085
2015-05-07 2015-05-05 33.785 193,134 +20,349 0.04% 6,524,996
2015-05-06 2015-05-04 34.704 172,785 +5,550 0.03% 5,996,289
2015-05-05 2015-04-30 33.839 167,235 +3,700 0.03% 5,659,043
2015-04-30 2015-04-28 36.325 163,535 +7,400 0.03% 5,940,479
2015-04-29 2015-04-27 37.623 156,135 -3,700 0.03% 5,874,231
2015-04-28 2015-04-24 36.758 159,835 -7,400 0.03% 5,875,195
2015-04-27 2015-04-23 36.974 167,235 +3,700 0.03% 6,183,363
2015-04-24 2015-04-22 38.271 163,535 +3,700 0.03% 6,258,719
2015-04-23 2015-04-21 37.785 159,835 +14,799 0.03% 6,039,355
2015-04-22 2015-04-20 36.812 145,036 -1,850 0.03% 5,339,055
2015-04-21 2015-04-17 36.704 146,886 +11,100 0.03% 5,391,277
2015-04-20 2015-04-16 34.488 135,786 +5,550 0.02% 4,682,925
2015-04-17 2015-04-15 33.515 130,236 +1,850 0.02% 4,364,799
2015-04-16 2015-04-14 34.758 128,386 +1,850 0.02% 4,462,417
2015-04-15 2015-04-13 35.136 126,536 -9,250 0.02% 4,445,995
2015-04-14 2015-04-10 33.352 135,786 +29,599 0.02% 4,528,784
2015-04-13 2015-04-09 33.515 106,187 +5,550 0.02% 3,558,808
2015-04-10 2015-04-08 32.758 100,637 +44,399 0.02% 3,296,642
2015-04-09 2015-04-02 27.082 56,238 +24,049 0.01% 1,523,032
2015-04-02 2015-03-31 24.758 32,189 +5,550 0.01% 796,920
2015-04-01 2015-03-30 24.703 26,639 -3,700 0.00% 658,075
2015-03-31 2015-03-27 22.055 30,339 -11,100 0.01% 669,118
2015-03-30 2015-03-26 24.703 41,439 +14,800 0.01% 1,023,686
2015-03-23 2015-03-19 21.038 26,639 +1,850 0.00% 560,444
2015-03-11 2015-03-09 22.974 24,789 +1,850 0.00% 569,494
2015-03-09 2015-03-05 23.190 22,939 -1,850 0.00% 531,953
2015-02-13 2015-02-11 23.947 24,789 -3,700 0.00% 593,614
2015-02-10 2015-02-06 23.785 28,489 -9,250 0.01% 677,597
2015-02-06 2015-02-04 25.244 37,739 +1,850 0.01% 952,684
2015-02-05 2015-02-03 25.514 35,889 -7,400 0.01% 915,682
2015-01-15 2015-01-13 25.352 43,289 -12,949 0.01% 1,097,468
2015-01-14 2015-01-12 25.082 56,238 +3,700 0.01% 1,410,553
2015-01-13 2015-01-09 24.866 52,538 -3,700 0.01% 1,306,390
2015-01-08 2015-01-06 24.433 56,238 -9,250 0.01% 1,374,073
2014-12-18 2014-12-16 24.866 65,488 +1,850 0.01% 1,628,400
2014-12-17 2014-12-15 24.595 63,638 +11,100 0.01% 1,565,198
2014-12-10 2014-12-08 26.866 52,538 +3,699 0.01% 1,411,469
2014-12-09 2014-12-05 26.163 48,839 +9,250 0.01% 1,277,773
2014-12-03 2014-12-01 23.028 39,589 -1,850 0.01% 911,645
2014-12-02 2014-11-28 24.163 41,439 +7,400 0.01% 1,001,286
2014-12-01 2014-11-27 24.866 34,039 -7,400 0.01% 846,401
2014-11-28 2014-11-26 24.217 41,439 -3,700 0.01% 1,003,526
2014-11-27 2014-11-25 24.379 45,139 +3,700 0.01% 1,100,449
2014-11-26 2014-11-24 24.325 41,439 +7,400 0.01% 1,008,006
2014-11-21 2014-11-19 24.325 34,039 -1,850 0.01% 828,001
2014-11-20 2014-11-18 25.244 35,889 +1,850 0.01% 905,982
2014-11-19 2014-11-17 25.731 34,039 -3,700 0.01% 875,841
2014-11-18 2014-11-14 27.136 37,739 +3,700 0.01% 1,024,084
2014-11-17 2014-11-13 26.649 34,039 -11,100 0.01% 907,121
2014-11-14 2014-11-12 26.487 45,139 -5,549 0.01% 1,195,610
2014-11-13 2014-11-11 25.298 50,688 -3,700 0.01% 1,282,308
2014-11-11 2014-11-07 25.622 54,388 +1,850 0.01% 1,393,551
2014-11-10 2014-11-06 27.082 52,538 +1,850 0.01% 1,422,829
2014-11-06 2014-11-04 27.136 50,688 -9,250 0.01% 1,375,468
2014-11-05 2014-11-03 25.568 59,938 +31,449 0.01% 1,532,516
2014-05-12 2014-05-08 14.868 28,489 +26 0.01% 423,578
2014-03-25 2014-03-21 15.647 28,463 +1,848 0.01% 445,368
2014-03-21 2014-03-19 16.015 26,615 +1,848 0.00% 426,244
2014-02-21 2014-02-19 19.543 24,767 -1,848 0.00% 484,017
2014-02-14 2014-02-12 20.322 26,615 +3,697 0.00% 540,868
2014-02-13 2014-02-11 20.798 22,918 -5,545 0.00% 476,650
2014-02-12 2014-02-10 19.694 28,463 +1,848 0.01% 560,559
2014-01-28 2014-01-24 18.894 26,615 -1,848 0.01% 502,852
2014-01-08 2014-01-06 17.595 28,463 +1,848 0.02% 500,808
2014-01-03 2013-12-31 17.076 26,615 +1,848 0.01% 454,468
2013-12-19 2013-12-17 16.470 24,767 +1,849 0.01% 407,904
2013-12-16 2013-12-12 17.119 22,918 +1,848 0.01% 392,331
2013-12-12 2013-12-10 16.773 21,070 -1,848 0.01% 353,399
2013-12-09 2013-12-05 19.629 22,918 +3,696 0.01% 449,866
2013-11-25 2013-11-21 19.067 19,222 -3,696 0.01% 366,500
2013-11-18 2013-11-14 15.929 22,918 -5,545 0.01% 365,052
2013-11-15 2013-11-13 14.154 28,463 -5,545 0.02% 402,864
2013-11-07 2013-11-05 14.435 34,008 -7,393 0.02% 490,915
2013-10-22 2013-10-18 12.531 41,401 -739 0.02% 518,787
2013-10-21 2013-10-17 12.120 42,140 -18,483 0.02% 510,719
2013-10-16 2013-10-11 12.661 60,623 -31,420 0.03% 767,526
2013-10-08 2013-10-04 10.248 92,043 -5,545 0.05% 943,214
2013-09-13 2013-09-11 8.960 97,588 -9,241 0.05% 874,372
2013-08-12 2013-08-08 7.910 106,829 -5,545 0.06% 845,038
2013-06-27 2013-06-25 6.352 112,374 +5,545 0.06% 713,795
2013-06-10 2013-06-06 8.055 106,829 +2,210 0.06% 860,527
2013-04-17 2013-04-15 7.602 104,619 -3,620 0.06% 795,329
2013-03-19 2013-03-15 7.845 108,239 -5,430 0.06% 849,160
2013-03-14 2013-03-12 7.735 113,669 -7,240 0.06% 879,200
2013-03-08 2013-03-06 7.315 120,909 -5,430 0.07% 884,432
2013-03-05 2013-03-01 7.182 126,339 +12,670 0.07% 907,399
2013-02-27 2013-02-25 7.028 113,669 -181,183 0.06% 798,816
2013-02-26 2013-02-22 6.961 294,852 -1,810 0.16% 2,052,543
2013-02-08 2013-02-06 7.403 296,662 -1,810 0.16% 2,196,263
2013-02-01 2013-01-30 7.215 298,472 +1,810 0.16% 2,153,597
2013-01-21 2013-01-17 8.155 296,662 -1,810 0.16% 2,419,167
2013-01-18 2013-01-16 8.508 298,472 -1,810 0.16% 2,539,463
2013-01-14 2013-01-10 7.856 300,282 -181 0.16% 2,359,101
2012-12-11 2012-12-07 6.475 300,463 -7,240 0.16% 1,945,522
2012-11-13 2012-11-09 6.320 307,703 -5,430 0.17% 1,944,802
2012-11-09 2012-11-07 6.652 313,133 -1,810 0.17% 2,082,922
2012-11-08 2012-11-06 6.431 314,943 +12,670 0.17% 2,025,361
2012-10-24 2012-10-19 6.464 302,273 -9,050 0.16% 1,953,902
2012-10-15 2012-10-11 5.834 311,323 +9,050 0.17% 1,816,322
2012-10-09 2012-10-05 5.923 302,273 +1,810 0.16% 1,790,242
2012-10-04 2012-09-28 5.901 300,463 -12,670 0.16% 1,772,882
2012-09-28 2012-09-26 5.624 313,133 +1,810 0.17% 1,761,141
2012-09-24 2012-09-20 6.011 311,323 -1,810 0.17% 1,871,362
2012-09-19 2012-09-17 5.702 313,133 +1,810 0.17% 1,785,361
2012-09-18 2012-09-14 5.845 311,323 -1,810 0.17% 1,819,762
2012-09-17 2012-09-13 5.746 313,133 +1,810 0.17% 1,799,201
2012-09-14 2012-09-12 5.580 311,323 -23,530 0.17% 1,737,201
2012-09-13 2012-09-11 5.624 334,853 +23,530 0.18% 1,883,300
2012-08-20 2012-08-16 5.503 311,323 -5,430 0.17% 1,713,121
2012-08-16 2012-08-14 5.525 316,753 +5,430 0.17% 1,750,001
2012-08-15 2012-08-13 5.602 311,323 -5,430 0.17% 1,744,081
2012-08-14 2012-08-10 5.646 316,753 +5,430 0.17% 1,788,501
2012-08-01 2012-07-30 5.337 311,323 +3,620 0.17% 1,661,521
2012-07-30 2012-07-26 5.304 307,703 +7,240 0.17% 1,632,002
2012-05-18 2012-05-16 6.188 300,463 +3,620 0.16% 1,859,202
2012-05-04 2012-05-02 7.536 296,843 +1,810 0.16% 2,236,963
2012-04-30 2012-04-26 7.458 295,033 +1,810 0.16% 2,200,503
2012-04-19 2012-04-17 7.260 293,223 +3,620 0.16% 2,128,683
2012-04-05 2012-04-02 7.668 289,603 +1,810 0.16% 2,220,803
2012-03-22 2012-03-20 8.497 287,793 -10,860 0.16% 2,445,424
2012-03-14 2012-03-12 9.127 298,653 +10,860 0.16% 2,725,803
2012-03-13 2012-03-09 9.182 287,793 -1,810 0.16% 2,642,584
2012-03-07 2012-03-05 9.171 289,603 +1,810 0.16% 2,656,004
2012-02-29 2012-02-27 8.696 287,793 -45,250 0.16% 2,502,664
2012-02-27 2012-02-23 8.331 333,043 +1,810 0.18% 2,774,721
2012-02-14 2012-02-10 8.121 331,233 +1,810 0.18% 2,690,101
2012-02-10 2012-02-08 8.431 329,423 -1,810 0.18% 2,777,321
2012-02-06 2012-02-02 7.845 331,233 -1,810 0.18% 2,598,601
2012-02-03 2012-02-01 7.403 333,043 +5,430 0.18% 2,465,600
2012-01-31 2012-01-27 7.845 327,613 -16,290 0.18% 2,570,201
2012-01-16 2012-01-12 6.685 343,903 +1,810 0.19% 2,299,000
2012-01-12 2012-01-10 6.475 342,093 +1,810 0.18% 2,215,080
2011-12-21 2011-12-19 6.276 340,283 -9,050 0.18% 2,135,680
2011-12-06 2011-12-02 6.829 349,333 -1,810 0.19% 2,385,479
2011-12-01 2011-11-29 6.608 351,143 +1,810 0.19% 2,320,239
2011-11-16 2011-11-14 6.917 349,333 +7,240 0.19% 2,416,359
2011-10-21 2011-10-19 6.851 342,093 -3,620 0.18% 2,343,600
2011-10-20 2011-10-18 6.630 345,713 +3,620 0.19% 2,292,000
2011-10-19 2011-10-17 7.094 342,093 -543 0.18% 2,426,760
2011-10-17 2011-10-13 7.160 342,636 -1,810 0.19% 2,453,328
2011-09-16 2011-09-14 7.226 344,446 +3,620 0.19% 2,489,124
2011-09-08 2011-09-06 7.757 340,826 +1,810 0.18% 2,643,732
2011-09-01 2011-08-30 7.900 339,016 +30,770 0.18% 2,678,390
2011-08-29 2011-08-25 7.900 308,246 +5,430 0.17% 2,435,292
2011-08-12 2011-08-10 8.773 302,816 +14,480 0.16% 2,656,727
2011-08-11 2011-08-09 9.116 288,336 -7,240 0.16% 2,628,454
2011-08-05 2011-08-03 9.746 295,576 +3,620 0.16% 2,880,616
2011-08-03 2011-08-01 10.663 291,956 +9,051 0.16% 3,113,095
2011-08-01 2011-07-28 11.580 282,905 +3,620 0.15% 3,276,042
2011-07-29 2011-07-27 11.801 279,285 +18,100 0.15% 3,295,843
2011-07-26 2011-07-22 12.110 261,185 +60,273 0.14% 3,163,052
2011-07-14 2011-07-12 19.247 200,912 +47,740 0.14% 3,867,027
2011-07-13 2011-07-11 19.972 153,172 +9,659 0.14% 3,059,158
2011-07-05 2011-06-30 18.929 143,513 -6,899 0.13% 2,716,487
2011-06-29 2011-06-27 18.726 150,412 -1,380 0.14% 2,816,555
2011-05-16 2011-05-12 20.610 151,792 +11,039 0.14% 3,128,396
2011-05-13 2011-05-11 21.016 140,753 +2,760 0.13% 2,958,005
2011-04-01 2011-03-30 23.045 137,993 -4,140 0.13% 3,180,002
2011-03-24 2011-03-22 21.740 142,133 -5,519 0.13% 3,090,007
2011-03-22 2011-03-18 21.016 147,652 +1,380 0.14% 3,102,992
2011-03-18 2011-03-16 21.392 146,272 +5,519 0.13% 3,129,110
2011-03-11 2011-03-09 23.132 140,753 +1,380 0.13% 3,255,846
2011-03-09 2011-03-07 22.059 139,373 +2,760 0.13% 3,074,444
2011-03-08 2011-03-04 22.291 136,613 +5,520 0.13% 3,045,241
2011-02-24 2011-02-22 22.900 131,093 +4,140 0.12% 3,001,994
2011-02-23 2011-02-21 23.769 126,953 -27,599 0.12% 3,017,589
2011-02-16 2011-02-14 23.914 154,552 +30,358 0.14% 3,695,999
2011-01-26 2011-01-24 25.248 124,194 +6,900 0.11% 3,135,610
2011-01-24 2011-01-20 26.088 117,294 -6,900 0.11% 3,060,001
2011-01-21 2011-01-19 25.943 124,194 +6,900 0.11% 3,222,010
2011-01-19 2011-01-17 25.856 117,294 -6,900 0.11% 3,032,801
2011-01-10 2011-01-06 25.480 124,194 -1,380 0.11% 3,164,410
2011-01-07 2011-01-05 26.175 125,574 +1,380 0.12% 3,286,932
2011-01-03 2010-12-29 25.045 124,194 +6,900 0.11% 3,110,410
2010-12-22 2010-12-20 23.740 117,294 -12,419 0.11% 2,784,601
2010-12-14 2010-12-10 23.277 129,713 -1,380 0.12% 3,019,273
2010-12-03 2010-12-01 24.581 131,093 +1,380 0.12% 3,222,394
2010-11-26 2010-11-24 23.306 129,713 +6,899 0.12% 3,023,033
2010-11-16 2010-11-12 24.552 122,814 +34,499 0.11% 3,015,328
2010-11-12 2010-11-10 26.146 88,315 -1,380 0.08% 2,309,108
2010-11-09 2010-11-05 25.248 89,695 +34,498 0.08% 2,264,590
2010-11-01 2010-10-28 23.219 55,197 +1,380 0.05% 1,281,596
2010-09-10 2010-09-08 20.929 53,817 -34,498 0.05% 1,126,315
2010-09-09 2010-09-07 20.697 88,315 -63,477 0.08% 1,827,831
2010-08-31 2010-08-27 18.001 151,792 -5,520 0.14% 2,732,397
2010-08-10 2010-08-06 18.146 157,312 -1,380 0.14% 2,854,562
2010-07-23 2010-07-21 16.928 158,692 +1,380 0.15% 2,686,403
2010-05-27 2010-05-25 15.595 157,312 +68,997 0.14% 2,453,282
2010-05-20 2010-05-18 17.856 88,315 -74,517 0.08% 1,576,952
2010-05-10 2010-05-06 18.262 162,832 +34,499 0.15% 2,973,607
2010-05-07 2010-05-05 19.102 128,333 +33,118 0.12% 2,451,473
2010-04-22 2010-04-20 20.693 95,215 -1,932 0.09% 1,970,254
2010-04-15 2010-04-13 20.485 97,147 -1,350 0.09% 1,990,073
2010-04-08 2010-04-01 20.663 98,497 +6,747 0.09% 2,035,248
2010-03-17 2010-03-15 19.477 91,750 +6,746 0.09% 1,787,035
2010-03-10 2010-03-08 19.863 85,004 +4,048 0.08% 1,688,401
2010-03-05 2010-03-03 19.121 80,956 -2,699 0.08% 1,547,998
2010-01-28 2010-01-26 19.181 83,655 +2,699 0.08% 1,604,566
2010-01-13 2010-01-11 22.768 80,956 -2,699 0.08% 1,843,197
2009-11-17 2009-11-13 20.900 83,655 +60,717 0.08% 1,748,407
2009-11-12 2009-11-10 21.108 22,938 +6,747 0.02% 484,169
2009-11-06 2009-11-04 20.752 16,191 +2,698 0.02% 335,995
2009-10-28 2009-10-23 22.471 13,493 +4,048 0.01% 303,207
2009-10-19 2009-10-15 21.790 9,445 +2,699 0.01% 205,803
2009-08-05 2009-08-03 25.347 6,746 -5,397 0.01% 170,991
2009-07-21 2009-07-17 20.574 12,143 +5,397 0.01% 249,831
2009-07-17 2009-07-15 21.137 6,746 -5,397 0.01% 142,593
2009-07-16 2009-07-14 19.270 12,143 +5,397 0.01% 233,992
2009-07-06 2009-07-02 20.663 6,746 +1,349 0.01% 139,393
2009-07-02 2009-06-29 21.197 5,397 +1,349 0.01% 114,398
2009-06-26 2009-06-24 20.960 4,048 +4,048 0.00% 84,844
2009-06-16 2009-06-12 23.628 0 -4,048
2009-06-10 2009-06-08 22.145 4,048 -2,698 0.00% 89,644
2009-06-03 2009-06-01 20.633 6,746 -29,684 0.01% 139,193
2009-06-02 2009-05-29 19.299 36,430 +20,239 0.03% 703,075
2009-06-01 2009-05-27 17.402 16,191 +2,698 0.02% 281,756
2009-05-21 2009-05-19 17.995 13,493 +4,048 0.01% 242,806
2009-05-12 2009-05-08 16.720 9,445 +2,699 0.01% 157,922
2009-04-29 2009-04-27 14.452 6,746 +1,349 0.01% 97,495
2009-04-27 2009-04-23 16.631 5,397 +1,349 0.01% 89,759
2009-04-16 2009-04-14 17.202 4,048 +4,048 0.00% 69,635
2009-04-01 2009-03-30 15.965 0 -3,879
2009-03-19 2009-03-17 12.964 3,879 +3,879 0.00% 50,286
2007-06-26 2007-06-22 65.316 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top