History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.160 174,000 +0 0.03% 2,637,840
2025-10-13 2025-10-09 15.320 174,000 +0 0.03% 2,665,680
2025-10-10 2025-10-08 15.390 174,000 +0 0.03% 2,677,860
2025-10-09 2025-10-06 15.420 174,000 +0 0.03% 2,683,080
2025-10-08 2025-10-03 15.580 174,000 +0 0.03% 2,710,920
2025-10-06 2025-10-02 15.810 174,000 +0 0.03% 2,750,940
2025-10-03 2025-09-30 16.130 174,000 +0 0.03% 2,806,620
2025-10-02 2025-09-29 15.700 174,000 +0 0.03% 2,731,800
2025-09-30 2025-09-26 15.160 174,000 +0 0.03% 2,637,840
2025-09-29 2025-09-25 14.750 174,000 +0 0.03% 2,566,500
2025-09-26 2025-09-24 14.980 174,000 +0 0.03% 2,606,520
2025-09-25 2025-09-23 14.700 174,000 +0 0.03% 2,557,800
2025-09-24 2025-09-22 14.860 174,000 +0 0.03% 2,585,640
2025-09-23 2025-09-19 15.290 174,000 +0 0.03% 2,660,460
2025-09-22 2025-09-18 15.080 174,000 +0 0.03% 2,623,920
2025-09-19 2025-09-17 15.348 174,000 +0 0.03% 2,670,589
2025-09-18 2025-09-16 15.298 174,000 +1,000 0.03% 2,661,839
2025-09-17 2025-09-15 15.881 173,000 +0 0.03% 2,747,461
2025-09-16 2025-09-12 15.670 173,000 +0 0.03% 2,710,921
2025-09-15 2025-09-11 14.996 173,000 +0 0.03% 2,594,341
2025-09-12 2025-09-10 14.312 173,000 +0 0.03% 2,476,021
2025-09-11 2025-09-09 14.282 173,000 +0 0.03% 2,470,801
2025-09-10 2025-09-08 14.091 173,000 +0 0.03% 2,437,741
2025-09-09 2025-09-05 14.383 173,000 +0 0.03% 2,488,201
2025-09-08 2025-09-04 14.282 173,000 +0 0.03% 2,470,801
2025-09-05 2025-09-03 14.775 173,000 +0 0.03% 2,556,061
2025-09-04 2025-09-02 16.203 173,000 +0 0.03% 2,803,141
2025-09-03 2025-09-01 16.646 173,000 +0 0.03% 2,879,701
2025-09-02 2025-08-29 16.615 173,000 +0 0.03% 2,874,481
2025-09-01 2025-08-28 16.203 173,000 +0 0.03% 2,803,141
2025-08-29 2025-08-27 15.922 173,000 +0 0.03% 2,754,421
2025-08-28 2025-08-26 16.274 173,000 +0 0.03% 2,815,321
2025-08-27 2025-08-25 16.595 173,000 +0 0.03% 2,871,001
2025-08-26 2025-08-22 16.555 173,000 +0 0.03% 2,864,041
2025-08-25 2025-08-21 15.952 173,000 +0 0.03% 2,759,641
2025-08-22 2025-08-20 16.002 173,000 +0 0.03% 2,768,341
2025-08-21 2025-08-19 15.942 173,000 +0 0.03% 2,757,901
2025-08-20 2025-08-18 16.917 173,000 +0 0.03% 2,926,681
2025-08-19 2025-08-15 16.455 173,000 +0 0.03% 2,846,641
2025-08-18 2025-08-14 16.203 173,000 +0 0.03% 2,803,141
2025-08-15 2025-08-13 16.716 173,000 +0 0.03% 2,891,881
2025-08-14 2025-08-12 16.374 173,000 +0 0.03% 2,832,721
2025-08-13 2025-08-11 16.535 173,000 +0 0.03% 2,860,561
2025-08-12 2025-08-08 16.766 173,000 +0 0.03% 2,900,581
2025-08-11 2025-08-07 17.219 173,000 +0 0.03% 2,978,881
2025-08-08 2025-08-06 17.903 173,000 +0 0.03% 3,097,201
2025-08-07 2025-08-05 16.615 173,000 +0 0.03% 2,874,481
2025-08-06 2025-08-04 16.193 173,000 +0 0.03% 2,801,401
2025-08-05 2025-08-01 15.087 173,000 +0 0.03% 2,610,001
2025-08-04 2025-07-31 15.449 173,000 +0 0.03% 2,672,641
2025-08-01 2025-07-30 15.851 173,000 +0 0.03% 2,742,241
2025-07-31 2025-07-29 16.092 173,000 +0 0.03% 2,784,001
2025-07-30 2025-07-28 15.288 173,000 +0 0.03% 2,644,801
2025-07-29 2025-07-25 15.368 173,000 +0 0.03% 2,658,721
2025-07-28 2025-07-24 15.248 173,000 +0 0.03% 2,637,841
2025-07-25 2025-07-23 14.523 173,000 +0 0.03% 2,512,561
2025-07-24 2025-07-22 15.167 173,000 +0 0.03% 2,623,921
2025-07-23 2025-07-21 15.127 173,000 +0 0.03% 2,616,961
2025-07-22 2025-07-18 15.268 173,000 +0 0.03% 2,641,321
2025-07-21 2025-07-17 15.328 173,000 +0 0.03% 2,651,761
2025-07-18 2025-07-16 14.966 173,000 +0 0.03% 2,589,121
2025-07-17 2025-07-15 15.026 173,000 +0 0.03% 2,599,561
2025-07-16 2025-07-14 15.489 173,000 +0 0.03% 2,679,601
2025-07-15 2025-07-11 14.926 173,000 +0 0.03% 2,582,161
2025-07-14 2025-07-10 14.182 173,000 +0 0.03% 2,453,401
2025-07-11 2025-07-09 13.659 173,000 +0 0.03% 2,362,921
2025-07-10 2025-07-08 13.357 173,000 +0 0.03% 2,310,721
2025-07-09 2025-07-07 13.457 173,000 +0 0.03% 2,328,121
2025-07-08 2025-07-04 13.296 173,000 +0 0.03% 2,300,281
2025-07-07 2025-07-03 13.437 173,000 +0 0.03% 2,324,641
2025-07-04 2025-07-02 13.417 173,000 +0 0.03% 2,321,161
2025-07-03 2025-06-30 14.021 173,000 +0 0.03% 2,425,561
2025-07-02 2025-06-27 13.759 173,000 +0 0.03% 2,380,321
2025-06-30 2025-06-26 13.518 173,000 -99,425 0.03% 2,338,561
2025-06-11 2025-06-09 13.578 272,425 +99,425 0.05% 3,698,997
2025-06-02 2025-05-29 11.905 173,000 -184,931 0.03% 2,059,588
2025-05-30 2025-05-28 11.743 357,931 +2,320 0.06% 4,203,241
2025-05-09 2025-05-07 10.427 355,611 +98,781 0.06% 3,707,997
2025-04-11 2025-04-09 9.678 256,830 -67,171 0.04% 2,485,597
2025-03-10 2025-03-06 9.476 324,001 -88,903 0.06% 3,070,077
2025-02-04 2025-01-28 9.222 412,904 +49,390 0.07% 3,807,978
2025-01-24 2025-01-22 10.042 363,514 +49,391 0.06% 3,650,563
2024-11-05 2024-11-01 11.824 314,123 +140,269 0.05% 3,714,237
2024-10-10 2024-10-08 14.040 173,854 +355 0.03% 2,440,830
2024-07-19 2024-07-17 16.718 173,499 +25,631 0.03% 2,900,487
2024-07-16 2024-07-12 18.036 147,868 +29,573 0.03% 2,666,998
2024-07-12 2024-07-10 17.955 118,295 +19,716 0.02% 2,124,009
2024-07-03 2024-06-28 17.854 98,579 -186,314 0.02% 1,760,004
2024-06-13 2024-06-11 15.480 284,893 +49,290 0.05% 4,410,146
2024-06-12 2024-06-07 15.683 235,603 -49,290 0.04% 3,694,936
2024-06-03 2024-05-30 14.234 284,893 +238 0.05% 4,055,169
2024-05-21 2024-05-17 14.254 284,655 +1,970 0.05% 4,057,562
2024-05-20 2024-05-16 14.051 282,685 -52,203 0.05% 3,972,081
2024-05-17 2024-05-14 14.721 334,888 -49,248 0.06% 4,929,998
2024-04-23 2024-04-19 11.472 384,136 -27,579 0.07% 4,406,996
2024-04-16 2024-04-12 10.985 411,715 +147,744 0.07% 4,522,756
2024-04-02 2024-03-27 10.863 263,971 -9,849 0.05% 2,867,604
2024-03-28 2024-03-26 10.945 273,820 -13,790 0.05% 2,996,837
2024-03-12 2024-03-08 12.041 287,610 -51,218 0.05% 3,463,123
2024-02-14 2024-02-07 10.437 338,828 -41,369 0.06% 3,536,320
2024-02-05 2024-02-01 10.417 380,197 -96,526 0.07% 3,960,365
2024-02-01 2024-01-30 10.478 476,723 -70,918 0.08% 4,994,879
2024-01-23 2024-01-19 10.031 547,641 -9,849 0.09% 5,493,284
2024-01-22 2024-01-18 10.041 557,490 -98,497 0.10% 5,597,738
2024-01-19 2024-01-17 10.132 655,987 -11,819 0.11% 6,646,683
2023-10-20 2023-10-18 9.371 667,806 -17,730 0.11% 6,257,937
2023-10-19 2023-10-17 9.554 685,536 -94,556 0.12% 6,549,363
2023-08-16 2023-08-14 9.503 780,092 +112,286 0.13% 7,413,117
2023-08-14 2023-08-10 9.726 667,806 +228,512 0.11% 6,495,237
2023-08-07 2023-08-03 10.741 439,294 +98,496 0.08% 4,718,676
2023-08-02 2023-07-31 11.472 340,798 +98,497 0.06% 3,909,801
2023-08-01 2023-07-28 11.249 242,301 +1,970 0.04% 2,725,676
2023-05-29 2023-05-24 11.728 240,331 +248 0.04% 2,818,668
2023-05-24 2023-05-22 12.399 240,083 -98,395 0.04% 2,976,800
2023-05-22 2023-05-18 12.602 338,478 -37,390 0.06% 4,265,603
2023-05-19 2023-05-17 12.318 375,868 -61,004 0.06% 4,629,844
2023-04-25 2023-04-21 10.549 436,872 -196,790 0.07% 4,608,716
2023-04-24 2023-04-20 10.062 633,662 +72,812 0.11% 6,375,602
2023-04-20 2023-04-18 10.529 560,850 -72,812 0.10% 5,905,203
2023-03-08 2023-03-06 9.614 633,662 +196,790 0.11% 6,092,242
2023-03-07 2023-03-03 9.330 436,872 -25,583 0.07% 4,075,916
2023-03-06 2023-03-02 8.639 462,455 -49,197 0.08% 3,995,000
2023-02-16 2023-02-14 8.120 511,652 +25,582 0.09% 4,154,797
2022-09-27 2022-09-23 7.490 486,070 +98,395 0.08% 3,640,782
2022-09-26 2022-09-22 7.795 387,675 +3,936 0.07% 3,021,979
2022-08-31 2022-08-29 8.629 383,739 +242,051 0.07% 3,311,098
2022-08-04 2022-08-02 7.317 141,688 -1,239,773 0.02% 1,036,797
2022-05-23 2022-05-19 5.533 1,381,461 +41,727 0.24% 7,644,009
2022-03-08 2022-03-04 7.200 1,339,734 -133,591 0.24% 9,645,482
2021-12-20 2021-12-16 8.227 1,473,325 +1,335,916 0.26% 12,120,397
2021-11-22 2021-11-18 7.210 137,409 +9,543 0.02% 990,723
2021-07-28 2021-07-26 6.822 127,866 -56,929 0.02% 872,338
2021-07-23 2021-07-21 6.885 184,795 -1,909 0.03% 1,272,343
2021-07-22 2021-07-20 6.875 186,704 -305,352 0.03% 1,283,530
2021-07-21 2021-07-19 7.095 492,056 -3,817 0.09% 3,491,016
2021-07-20 2021-07-16 7.325 495,873 -51,528 0.09% 3,632,422
2021-07-19 2021-07-15 7.189 547,401 -26,719 0.10% 3,935,304
2021-07-13 2021-07-09 7.451 574,120 -224,243 0.10% 4,277,804
2021-07-12 2021-07-08 7.493 798,363 +224,243 0.14% 5,982,119
2021-06-23 2021-06-21 7.818 574,120 +198,479 0.10% 4,488,385
2021-06-15 2021-06-10 7.975 375,641 -95 0.07% 2,995,755
2021-06-11 2021-06-09 8.069 375,736 -83,972 0.07% 3,031,951
2021-06-09 2021-06-07 7.671 459,708 +185,120 0.08% 3,526,483
2021-06-07 2021-06-03 7.755 274,588 -7,634 0.05% 2,129,423
2021-06-04 2021-06-02 7.902 282,222 -13,359 0.05% 2,230,031
2021-06-03 2021-06-01 7.807 295,581 -3,817 0.05% 2,307,711
2021-06-01 2021-05-28 8.150 299,398 +7,959 0.05% 2,440,023
2021-05-21 2021-05-18 8.300 291,439 -11,147 0.05% 2,419,086
2021-05-04 2021-04-30 8.139 302,586 -187,630 0.06% 2,462,747
2021-04-29 2021-04-27 8.914 490,216 -1,858 0.09% 4,369,855
2021-04-28 2021-04-26 8.796 492,074 -13,004 0.09% 4,328,143
2021-04-27 2021-04-23 9.140 505,078 -27,865 0.09% 4,616,526
2021-04-26 2021-04-22 9.216 532,943 -1,858 0.10% 4,911,382
2021-04-23 2021-04-21 9.194 534,801 +135,614 0.10% 4,916,989
2021-04-19 2021-04-15 9.205 399,187 +178,341 0.07% 3,674,444
2021-04-09 2021-04-07 9.086 220,846 +127,867 0.04% 2,006,694
2021-03-12 2021-03-10 8.376 92,979 -53,558 0.02% 778,778
2021-03-11 2021-03-09 8.376 146,537 -18,577 0.03% 1,227,372
2021-03-10 2021-03-08 8.516 165,114 -14,862 0.03% 1,406,078
2021-03-05 2021-03-03 9.226 179,976 -85,455 0.03% 1,660,522
2021-03-03 2021-03-01 9.323 265,431 -22,293 0.05% 2,474,678
2021-03-02 2021-02-26 9.065 287,724 -13,004 0.05% 2,608,179
2021-02-26 2021-02-24 9.829 300,728 -191,346 0.05% 2,955,928
2021-02-25 2021-02-23 9.775 492,074 -113,321 0.09% 4,810,226
2021-01-29 2021-01-27 9.732 605,395 -7,430 0.11% 5,891,914
2021-01-25 2021-01-21 10.938 612,825 +144,902 0.11% 6,703,156
2021-01-21 2021-01-19 10.206 467,923 -503,443 0.09% 4,775,644
2021-01-20 2021-01-18 9.862 971,366 -120,752 0.18% 9,579,163
2021-01-19 2021-01-15 9.765 1,092,118 -1,858 0.20% 10,664,145
2021-01-18 2021-01-14 9.926 1,093,976 -22,292 0.20% 10,858,951
2021-01-14 2021-01-12 10.012 1,116,268 +141,187 0.20% 11,176,365
2021-01-13 2021-01-11 9.560 975,081 -1,198,231 0.18% 9,321,865
2021-01-12 2021-01-08 10.120 2,173,312 -905,715 0.40% 21,993,741
2021-01-11 2021-01-07 10.464 3,079,027 -896,193 0.56% 32,220,252
2021-01-08 2021-01-06 10.238 3,975,220 +885,769 0.72% 40,699,667
2021-01-07 2021-01-05 9.872 3,089,451 -301,322 0.56% 30,499,999
2021-01-06 2021-01-04 9.926 3,390,773 +1,447,628 0.62% 33,657,264
2021-01-05 2020-12-31 8.344 1,943,145 +248,935 0.35% 16,212,728
2020-12-30 2020-12-28 7.870 1,694,210 -72,452 0.31% 13,333,181
2020-12-29 2020-12-24 8.096 1,766,662 -31,581 0.32% 14,302,781
2020-12-28 2020-12-22 7.633 1,798,243 +6,131 0.33% 13,725,993
2020-12-23 2020-12-21 7.816 1,792,112 -101,153 0.33% 14,007,187
2020-12-22 2020-12-18 7.838 1,893,265 -76,167 0.34% 14,838,567
2020-12-21 2020-12-17 7.902 1,969,432 -14,862 0.36% 15,562,746
2020-12-18 2020-12-16 8.074 1,984,294 -351,295 0.36% 16,021,990
2020-12-17 2020-12-15 8.182 2,335,589 -3,715 0.42% 19,109,934
2020-12-16 2020-12-14 8.204 2,339,304 -3,716 0.43% 19,190,700
2020-12-15 2020-12-11 8.139 2,343,020 -46,443 0.43% 19,069,836
2020-12-14 2020-12-10 8.182 2,389,463 -20,435 0.43% 19,550,734
2020-12-11 2020-12-09 8.236 2,409,898 -3,715 0.44% 19,847,658
2020-12-10 2020-12-08 8.150 2,413,613 -16,720 0.44% 19,670,377
2020-12-09 2020-12-07 8.247 2,430,333 -40,870 0.44% 20,042,123
2020-12-08 2020-12-04 8.365 2,471,203 -122,517 0.45% 20,671,815
2020-12-07 2020-12-03 8.505 2,593,720 +192,693 0.47% 22,059,687
2020-12-04 2020-12-02 8.527 2,401,027 -1,858 0.44% 20,472,524
2020-12-03 2020-12-01 8.774 2,402,885 -9,289 0.44% 21,083,357
2020-12-02 2020-11-30 8.634 2,412,174 +202,492 0.44% 20,827,262
2020-12-01 2020-11-27 8.806 2,209,682 -88,149 0.40% 19,459,526
2020-11-30 2020-11-26 8.753 2,297,831 +138,808 0.42% 20,112,118
2020-11-27 2020-11-25 8.613 2,159,023 -7,431 0.39% 18,595,011
2020-11-24 2020-11-20 8.763 2,166,454 -13,004 0.39% 18,985,544
2020-11-23 2020-11-19 9.054 2,179,458 -27,865 0.40% 19,733,025
2020-11-12 2020-11-10 8.645 2,207,323 -89,821 0.40% 19,082,295
2020-11-11 2020-11-09 8.763 2,297,144 +149,412 0.42% 20,130,835
2020-11-10 2020-11-06 8.516 2,147,732 -91,122 0.39% 18,289,665
2020-11-03 2020-10-30 8.161 2,238,854 -95,115 0.41% 18,270,236
2020-11-02 2020-10-29 8.333 2,333,969 +181,985 0.42% 19,448,460
2020-10-30 2020-10-28 8.322 2,151,984 -93,257 0.39% 17,908,850
2020-10-29 2020-10-27 8.516 2,245,241 -1,858 0.41% 19,120,032
2020-10-28 2020-10-23 8.656 2,247,099 +98,459 0.41% 19,450,350
2020-10-23 2020-10-21 8.667 2,148,640 +46,443 0.39% 18,621,245
2020-10-22 2020-10-20 8.946 2,102,197 +322,050 0.38% 18,807,177
2020-10-21 2020-10-19 8.591 1,780,147 -52,016 0.32% 15,293,537
2020-10-20 2020-10-16 8.677 1,832,163 -115,179 0.33% 15,898,213
2020-10-19 2020-10-15 8.742 1,947,342 -181,592 0.35% 17,023,444
2020-10-16 2020-10-14 8.957 2,128,934 -278,658 0.39% 19,069,298
2020-10-15 2020-10-12 9.366 2,407,592 +65,977 0.44% 22,550,248
2020-10-14 2020-10-09 9.183 2,341,615 -202,582 0.43% 21,503,725
2020-10-12 2020-10-08 9.517 2,544,197 +206,093 0.46% 24,213,199
2020-10-09 2020-10-07 9.162 2,338,104 +271,431 0.43% 21,421,139
2020-10-08 2020-10-06 9.226 2,066,673 +68,741 0.38% 19,067,851
2020-10-06 2020-09-30 8.882 1,997,932 -48,301 0.36% 17,745,320
2020-09-30 2020-09-28 8.580 2,046,233 -114,020 0.37% 17,557,496
2020-09-29 2020-09-25 8.451 2,160,253 -16,608 0.39% 18,256,749
2020-09-28 2020-09-24 8.236 2,176,861 -35,297 0.40% 17,928,391
2020-09-25 2020-09-23 8.494 2,212,158 +83,597 0.40% 18,790,672
2020-09-24 2020-09-22 8.839 2,128,561 -1,015,617 0.39% 18,813,883
2020-09-23 2020-09-21 9.539 3,144,178 +163,281 0.57% 29,990,936
2020-09-22 2020-09-18 8.710 2,980,897 +234,619 0.54% 25,962,390
2020-09-21 2020-09-17 8.290 2,746,278 -114,510 0.50% 22,765,878
2020-09-18 2020-09-16 8.354 2,860,788 -704,119 0.52% 23,899,927
2020-09-17 2020-09-15 8.656 3,564,907 +284,521 0.65% 30,856,980
2020-09-16 2020-09-14 8.376 3,280,386 +212,921 0.60% 27,476,013
2020-09-15 2020-09-11 8.365 3,067,465 +499,331 0.56% 25,659,596
2020-09-14 2020-09-10 8.096 2,568,134 -326,216 0.47% 20,791,446
2020-09-11 2020-09-09 8.290 2,894,350 +222,265 0.53% 23,993,353
2020-09-10 2020-09-08 8.537 2,672,085 -90,842 0.49% 22,812,487
2020-09-09 2020-09-07 8.021 2,762,927 +100,317 0.50% 22,160,260
2020-09-08 2020-09-04 8.645 2,662,610 +226,188 0.48% 23,018,249
2020-09-07 2020-09-03 8.720 2,436,422 +225,129 0.44% 21,246,466
2020-09-04 2020-09-02 8.936 2,211,293 -90,424 0.40% 19,759,391
2020-09-03 2020-09-01 9.560 2,301,717 -40,825 0.42% 22,004,630
2020-09-02 2020-08-31 9.452 2,342,542 -213,917 0.43% 22,142,725
2020-09-01 2020-08-28 9.872 2,556,459 -1,145,751 0.46% 25,238,140
2020-08-31 2020-08-27 9.560 3,702,210 +141,187 0.67% 35,393,474
2020-08-28 2020-08-26 9.237 3,561,023 +397,567 0.65% 32,893,587
2020-08-27 2020-08-25 9.560 3,163,456 -79,882 0.58% 30,242,935
2020-08-26 2020-08-24 9.765 3,243,338 +153,739 0.59% 31,670,044
2020-08-25 2020-08-21 9.700 3,089,599 -108,583 0.56% 29,969,264
2020-08-24 2020-08-20 9.818 3,198,182 +490,707 0.58% 31,401,268
2020-08-21 2020-08-19 10.023 2,707,475 +342,689 0.49% 27,137,092
2020-08-20 2020-08-18 10.443 2,364,786 +148,209 0.43% 24,695,212
2020-08-19 2020-08-17 10.572 2,216,577 +120,752 0.40% 23,433,841
2020-08-18 2020-08-14 10.411 2,095,825 -416,037 0.38% 21,818,790
2020-08-17 2020-08-13 10.454 2,511,862 -239,739 0.46% 26,258,153
2020-08-14 2020-08-12 10.626 2,751,601 +114,842 0.50% 29,238,278
2020-08-13 2020-08-11 11.498 2,636,759 +125,953 0.48% 30,317,324
2020-08-12 2020-08-10 11.390 2,510,806 -187,630 0.46% 28,598,812
2020-08-11 2020-08-07 11.735 2,698,436 -1,068,804 0.49% 31,665,605
2020-08-10 2020-08-06 12.036 3,767,240 +74,182 0.69% 45,343,419
2020-08-07 2020-08-05 11.649 3,693,058 +26,286 0.67% 43,019,223
2020-08-06 2020-08-04 11.390 3,666,772 -397,088 0.67% 41,765,602
2020-08-05 2020-08-03 12.101 4,063,860 +55,304 0.74% 49,176,116
2020-08-04 2020-07-31 11.326 4,008,556 +507,219 0.73% 45,399,688
2020-08-03 2020-07-30 11.606 3,501,337 -66,878 0.64% 40,635,148
2020-07-31 2020-07-29 11.606 3,568,215 +95,654 0.65% 41,411,308
2020-07-30 2020-07-28 11.606 3,472,561 -525,467 0.63% 40,301,185
2020-07-29 2020-07-27 11.261 3,998,028 +281,160 0.73% 45,022,197
2020-07-28 2020-07-24 13.134 3,716,868 +350,377 0.68% 48,818,692
2020-07-27 2020-07-23 13.156 3,366,491 -224,840 0.61% 44,289,200
2020-07-24 2020-07-22 12.165 3,591,331 +159,820 0.65% 43,690,101
2020-07-23 2020-07-21 11.433 3,431,511 -570,367 0.62% 39,233,684
2020-07-22 2020-07-20 12.165 4,001,878 -26,190 0.73% 48,684,584
2020-07-21 2020-07-17 9.937 4,028,068 +553,873 0.73% 40,026,505
2020-07-20 2020-07-16 9.851 3,474,195 +283,621 0.63% 34,223,503
2020-07-17 2020-07-15 10.787 3,190,574 -81,403 0.58% 34,418,007
2020-07-16 2020-07-14 11.283 3,271,977 -339,963 0.59% 36,916,515
2020-07-15 2020-07-13 10.734 3,611,940 +260,174 0.66% 38,769,023
2020-07-14 2020-07-10 10.766 3,351,766 +330,298 0.61% 36,084,680
2020-07-13 2020-07-09 11.799 3,021,468 -331,965 0.55% 35,651,493
2020-07-10 2020-07-08 10.012 3,353,433 -457,111 0.61% 33,575,443
2020-07-09 2020-07-07 6.427 3,810,544 +79,768 0.69% 24,491,224
2020-07-08 2020-07-06 6.675 3,730,776 +908,536 0.68% 24,902,333
2020-07-07 2020-07-03 6.158 2,822,240 +92,886 0.51% 17,379,575
2020-07-06 2020-07-02 5.803 2,729,354 +131,146 0.50% 15,837,908
2020-07-03 2020-06-30 5.598 2,598,208 -131,224 0.47% 14,545,426
2020-07-02 2020-06-29 5.598 2,729,432 -33,636 0.50% 15,280,051
2020-06-30 2020-06-26 5.749 2,763,068 -32,725 0.50% 15,884,809
2020-06-29 2020-06-24 5.760 2,795,793 -29,216 0.51% 16,103,044
2020-06-26 2020-06-23 5.857 2,825,009 +29,812 0.51% 16,545,043
2020-06-24 2020-06-22 5.921 2,795,197 -42,728 0.51% 16,551,002
2020-06-23 2020-06-19 5.792 2,837,925 -11,146 0.52% 16,437,371
2020-06-22 2020-06-18 5.900 2,849,071 -9,289 0.52% 16,808,657
2020-06-19 2020-06-17 5.954 2,858,360 -35,296 0.52% 17,017,323
2020-06-18 2020-06-16 5.684 2,893,656 -14,862 0.53% 16,448,640
2020-06-17 2020-06-15 5.641 2,908,518 +47,890 0.53% 16,407,870
2020-06-16 2020-06-12 5.695 2,860,628 -14,862 0.52% 16,291,693
2020-06-15 2020-06-11 5.684 2,875,490 -3,715 0.52% 16,345,378
2020-06-11 2020-06-09 5.792 2,879,205 +183,914 0.52% 16,676,467
2020-06-09 2020-06-05 5.814 2,695,291 -98,459 0.49% 15,669,264
2020-06-08 2020-06-04 5.749 2,793,750 -134,870 0.51% 16,061,199
2020-06-05 2020-06-03 5.910 2,928,620 +66,203 0.53% 17,309,501
2020-06-01 2020-05-28 5.749 2,862,417 -31,581 0.52% 16,455,964
2020-05-28 2020-05-26 5.943 2,893,998 -84,651 0.53% 17,198,338
2020-05-27 2020-05-25 5.814 2,978,649 +477,305 0.54% 17,316,586
2020-05-26 2020-05-22 5.964 2,501,344 -42,728 0.45% 14,918,747
2020-05-25 2020-05-21 6.287 2,544,072 -8,402 0.46% 15,995,264
2020-05-22 2020-05-20 6.244 2,552,474 +355,491 0.46% 15,938,171
2020-05-21 2020-05-19 6.384 2,196,983 +120,165 0.40% 14,025,894
2020-05-20 2020-05-18 6.341 2,076,818 +409,308 0.38% 13,169,307
2020-05-18 2020-05-14 5.771 1,667,510 -46,287 0.30% 9,622,378
2020-05-14 2020-05-12 5.717 1,713,797 -26,572 0.31% 9,797,225
2020-05-12 2020-05-08 5.717 1,740,369 -13,004 0.32% 9,949,128
2020-05-11 2020-05-07 5.706 1,753,373 -25,632 0.32% 10,004,591
2020-05-08 2020-05-06 5.727 1,779,005 +86,914 0.32% 10,189,150
2020-05-06 2020-05-04 5.566 1,692,091 -24,574 0.31% 9,418,103
2020-05-05 2020-04-29 5.275 1,716,665 -10,624 0.31% 9,055,883
2020-05-04 2020-04-28 5.275 1,727,289 +62,747 0.31% 9,111,928
2020-04-23 2020-04-21 5.383 1,664,542 -124,776 0.30% 8,960,122
2020-04-22 2020-04-20 5.351 1,789,318 +148,617 0.33% 9,573,993
2020-04-20 2020-04-16 5.275 1,640,701 -60,691 0.30% 8,655,152
2020-04-17 2020-04-15 5.383 1,701,392 -18,487 0.31% 9,158,483
2020-04-16 2020-04-14 5.544 1,719,879 +60,691 0.31% 9,535,738
2020-04-14 2020-04-08 5.415 1,659,188 -73,086 0.30% 8,984,890
2020-04-09 2020-04-07 5.275 1,732,274 +58,225 0.31% 9,138,225
2020-04-08 2020-04-06 5.092 1,674,049 +228,217 0.30% 8,524,688
2020-04-07 2020-04-03 4.952 1,445,832 -61,305 0.26% 7,160,195
2020-04-01 2020-03-30 4.855 1,507,137 -9,288 0.27% 7,317,765
2020-03-31 2020-03-27 4.468 1,516,425 -28,513 0.28% 6,775,139
2020-03-30 2020-03-26 4.425 1,544,938 +276,429 0.28% 6,836,000
2020-03-27 2020-03-25 4.468 1,268,509 -303,091 0.23% 5,667,491
2020-03-25 2020-03-23 4.242 1,571,600 -18,391 0.29% 6,666,339
2020-03-24 2020-03-20 4.360 1,589,991 -18,787 0.29% 6,932,643
2020-03-20 2020-03-18 4.500 1,608,778 +116,755 0.29% 7,239,717
2020-03-19 2020-03-17 4.640 1,492,023 -126,823 0.27% 6,923,122
2020-03-18 2020-03-16 4.726 1,618,846 -9,689 0.29% 7,651,018
2020-03-17 2020-03-13 5.049 1,628,535 +114,190 0.30% 8,222,788
2020-03-16 2020-03-12 5.114 1,514,345 -89,170 0.28% 7,744,040
2020-03-13 2020-03-11 5.329 1,603,515 -7,431 0.29% 8,545,302
2020-03-12 2020-03-10 5.286 1,610,946 -37,155 0.29% 8,515,529
2020-03-11 2020-03-09 5.211 1,648,101 -70,593 0.30% 8,587,730
2020-03-10 2020-03-06 5.426 1,718,694 -35,297 0.31% 9,325,632
2020-03-09 2020-03-05 5.523 1,753,991 -22,293 0.32% 9,687,103
2020-03-06 2020-03-04 5.491 1,776,284 -11,146 0.32% 9,752,855
2020-03-05 2020-03-03 5.448 1,787,430 +186,303 0.33% 9,737,080
2020-03-04 2020-03-02 5.469 1,601,127 -267,347 0.29% 8,756,664
2020-02-28 2020-02-26 5.534 1,868,474 -33,439 0.34% 10,339,496
2020-02-27 2020-02-25 5.469 1,901,913 +138,710 0.35% 10,401,681
2020-02-26 2020-02-24 5.523 1,763,203 -23,325 0.32% 9,737,979
2020-02-25 2020-02-21 5.727 1,786,528 -8,022 0.32% 10,232,238
2020-02-24 2020-02-20 5.814 1,794,550 +143,790 0.33% 10,432,743
2020-02-20 2020-02-18 5.835 1,650,760 -17,648 0.30% 9,632,353
2020-02-18 2020-02-14 5.631 1,668,408 -34,065 0.30% 9,394,056
2020-02-17 2020-02-13 5.631 1,702,473 +141,187 0.31% 9,585,860
2020-02-14 2020-02-12 5.663 1,561,286 +199,687 0.28% 8,841,326
2020-02-13 2020-02-11 5.684 1,361,599 -137,286 0.25% 7,739,846
2020-02-12 2020-02-10 5.663 1,498,885 -16,719 0.27% 8,487,958
2020-02-11 2020-02-07 5.652 1,515,604 -1,858 0.28% 8,566,319
2020-02-10 2020-02-06 5.663 1,517,462 +93,607 0.28% 8,593,157
2020-02-07 2020-02-05 5.491 1,423,855 -1,858 0.26% 7,817,810
2020-02-03 2020-01-30 5.544 1,425,713 -9,248 0.26% 7,904,757
2020-01-30 2020-01-24 6.201 1,434,961 -7,323 0.26% 8,898,397
2020-01-29 2020-01-22 6.277 1,442,284 -11,053 0.26% 9,052,500
2020-01-23 2020-01-21 6.201 1,453,337 -29,386 0.26% 9,012,349
2020-01-22 2020-01-20 6.406 1,482,723 -1,857 0.27% 9,497,869
2020-01-20 2020-01-16 6.352 1,484,580 -1,858 0.27% 9,429,850
2020-01-17 2020-01-15 6.373 1,486,438 -1,858 0.27% 9,473,657
2020-01-15 2020-01-13 6.492 1,488,296 -3,715 0.27% 9,661,750
2020-01-14 2020-01-10 6.567 1,492,011 -1,858 0.27% 9,798,307
2019-12-27 2019-12-20 6.298 1,493,869 -1,858 0.27% 9,408,439
2019-12-20 2019-12-18 6.492 1,495,727 -1,857 0.27% 9,709,991
2019-12-17 2019-12-13 6.277 1,497,584 +53,294 0.27% 9,399,590
2019-12-13 2019-12-11 6.147 1,444,290 -5,532 0.26% 8,878,502
2019-12-09 2019-12-05 6.029 1,449,822 -1,858 0.26% 8,740,814
2019-12-05 2019-12-03 6.147 1,451,680 -115,179 0.26% 8,923,930
2019-12-04 2019-12-02 6.137 1,566,859 -3,236 0.28% 9,615,103
2019-12-03 2019-11-29 6.201 1,570,095 +47,391 0.29% 9,736,382
2019-12-02 2019-11-28 6.255 1,522,704 -80,068 0.28% 9,524,469
2019-11-28 2019-11-26 6.416 1,602,772 +312,097 0.29% 10,284,121
2019-11-20 2019-11-18 6.093 1,290,675 +27,866 0.23% 7,864,706
2019-11-18 2019-11-14 6.201 1,262,809 -3,678 0.23% 7,830,858
2019-11-15 2019-11-13 6.244 1,266,487 -11,035 0.23% 7,908,205
2019-11-14 2019-11-12 6.406 1,277,522 -5,518 0.23% 8,183,414
2019-11-13 2019-11-11 6.330 1,283,040 -8,462 0.23% 8,122,069
2019-11-08 2019-11-06 6.696 1,291,502 +51,943 0.23% 8,648,378
2019-11-07 2019-11-05 6.664 1,239,559 -39,012 0.23% 8,260,513
2019-11-06 2019-11-04 6.384 1,278,571 -68,736 0.23% 8,162,604
2019-11-05 2019-11-01 6.363 1,347,307 -91,028 0.24% 8,572,416
2019-11-04 2019-10-31 6.384 1,438,335 -98,459 0.26% 9,182,563
2019-11-01 2019-10-30 6.513 1,536,794 -40,870 0.28% 10,009,680
2019-10-31 2019-10-29 6.460 1,577,664 -18,577 0.29% 10,190,956
2019-10-30 2019-10-28 6.599 1,596,241 -20,435 0.29% 10,534,359
2019-10-29 2019-10-25 6.610 1,616,676 -18,578 0.29% 10,686,624
2019-10-28 2019-10-24 6.718 1,635,254 -40,870 0.30% 10,985,479
2019-10-25 2019-10-23 6.320 1,676,124 -118,894 0.30% 10,592,377
2019-10-23 2019-10-21 6.320 1,795,018 +29,788 0.33% 11,343,735
2019-10-22 2019-10-18 6.287 1,765,230 -24,151 0.32% 11,098,475
2019-10-21 2019-10-17 6.363 1,789,381 -3,715 0.33% 11,385,169
2019-10-17 2019-10-15 6.373 1,793,096 +411,452 0.33% 11,428,110
2019-10-16 2019-10-14 6.492 1,381,644 -106,302 0.25% 8,969,384
2019-10-15 2019-10-11 6.244 1,487,946 -30,337 0.27% 9,291,040
2019-10-10 2019-10-08 6.309 1,518,283 -929 0.28% 9,578,544
2019-10-08 2019-10-03 6.449 1,519,212 +137,568 0.28% 9,797,029
2019-10-04 2019-10-02 6.513 1,381,644 -143,085 0.25% 8,999,134
2019-10-03 2019-09-30 6.599 1,524,729 -2,892 0.28% 10,062,417
2019-09-30 2019-09-26 6.718 1,527,621 +178,341 0.28% 10,262,410
2019-09-25 2019-09-23 7.105 1,349,280 -124,467 0.25% 9,587,275
2019-09-24 2019-09-20 7.213 1,473,747 -22,293 0.27% 10,630,334
2019-09-23 2019-09-19 7.245 1,496,040 +135,614 0.27% 10,839,455
2019-09-20 2019-09-18 7.299 1,360,426 +40,705 0.25% 9,930,104
2019-09-19 2019-09-17 7.396 1,319,721 -43,768 0.24% 9,760,859
2019-09-18 2019-09-16 7.321 1,363,489 -195,683 0.25% 9,981,820
2019-09-17 2019-09-13 7.525 1,559,172 +253,691 0.28% 11,733,305
2019-09-16 2019-09-12 7.493 1,305,481 -5,573 0.24% 9,782,029
2019-09-13 2019-09-11 7.558 1,311,054 +5,517 0.24% 9,908,476
2019-09-12 2019-09-10 7.622 1,305,537 -12,528 0.24% 9,951,112
2019-09-11 2019-09-09 7.708 1,318,065 -118,523 0.24% 10,160,124
2019-09-10 2019-09-06 7.902 1,436,588 +395,981 0.26% 11,352,133
2019-09-06 2019-09-04 7.881 1,040,607 -159,188 0.19% 8,200,626
2019-09-05 2019-09-03 7.838 1,199,795 +223,224 0.22% 9,403,458
2019-09-04 2019-09-02 7.827 976,571 +143,137 0.18% 7,643,414
2019-09-03 2019-08-30 7.493 833,434 -11,035 0.15% 6,244,959
2019-08-30 2019-08-28 7.084 844,469 -48,282 0.15% 5,982,170
2019-08-29 2019-08-27 7.030 892,751 -5,554 0.16% 6,276,141
2019-08-28 2019-08-26 7.019 898,305 -19,781 0.16% 6,305,515
2019-08-27 2019-08-23 7.235 918,086 -70,594 0.17% 6,642,045
2019-08-26 2019-08-22 7.342 988,680 +280,516 0.18% 7,259,209
2019-08-22 2019-08-20 7.396 708,164 +60,692 0.13% 5,237,690
2019-08-20 2019-08-16 7.299 647,472 -208,065 0.12% 4,726,067
2019-08-19 2019-08-15 7.493 855,537 -67,420 0.16% 6,410,578
2019-08-16 2019-08-14 7.698 922,957 +206,207 0.17% 7,104,552
2019-08-15 2019-08-13 7.375 716,750 +191,345 0.13% 5,285,760
2019-08-12 2019-08-08 7.859 525,405 +193,073 0.10% 4,129,203
2019-08-08 2019-08-06 7.202 332,332 -1,208,207 0.06% 2,393,577
2019-08-07 2019-08-05 7.245 1,540,539 -3,678 0.28% 11,161,869
2019-08-05 2019-08-01 7.773 1,544,217 -24,020 0.28% 12,003,135
2019-08-02 2019-07-31 7.827 1,568,237 -53,874 0.29% 12,274,259
2019-08-01 2019-07-30 8.096 1,622,111 -27,829 0.29% 13,132,505
2019-07-31 2019-07-29 8.247 1,649,940 -6,014 0.30% 13,606,490
2019-07-30 2019-07-26 8.322 1,655,954 -32,971 0.30% 13,780,879
2019-07-29 2019-07-25 8.322 1,688,925 +16,789 0.31% 14,055,265
2019-07-26 2019-07-24 8.128 1,672,136 -298,722 0.30% 13,591,510
2019-07-25 2019-07-23 8.128 1,970,858 -15,051 0.36% 16,019,592
2019-07-24 2019-07-22 7.967 1,985,909 +1,153,646 0.36% 15,821,230
2019-07-23 2019-07-19 8.214 832,263 -609,531 0.15% 6,836,508
2019-07-22 2019-07-18 8.236 1,441,794 +447,711 0.26% 11,874,459
2019-07-19 2019-07-17 8.257 994,083 -499,530 0.18% 8,208,564
2019-07-18 2019-07-16 8.408 1,493,613 -9,971 0.27% 12,558,515
2019-07-17 2019-07-15 8.440 1,503,584 +9,515 0.27% 12,690,915
2019-07-15 2019-07-11 7.891 1,494,069 +63,182 0.27% 11,790,271
2019-07-12 2019-07-10 8.021 1,430,887 +227,140 0.26% 11,476,535
2019-07-10 2019-07-08 8.074 1,203,747 -14,862 0.22% 9,719,539
2019-07-09 2019-07-05 8.236 1,218,609 +150,475 0.22% 10,036,331
2019-07-08 2019-07-04 8.225 1,068,134 -46,427 0.19% 8,785,536
2019-07-05 2019-07-03 8.753 1,114,561 -26,251 0.20% 9,755,366
2019-07-04 2019-07-02 8.268 1,140,812 -37,154 0.21% 9,432,449
2019-07-03 2019-06-28 7.332 1,177,966 -1,190,816 0.21% 8,636,326
2019-07-02 2019-06-27 7.396 2,368,782 -65,020 0.43% 17,519,875
2019-06-28 2019-06-26 7.515 2,433,802 -345,990 0.44% 18,288,995
2019-06-27 2019-06-25 6.998 2,779,792 +498,918 0.51% 19,452,473
2019-06-26 2019-06-24 7.267 2,280,874 -72,905 0.41% 16,575,027
2019-06-25 2019-06-21 7.321 2,353,779 -131,445 0.43% 17,231,527
2019-06-24 2019-06-20 7.019 2,485,224 +1,165,479 0.45% 17,444,652
2019-06-21 2019-06-19 6.944 1,319,745 -29,723 0.24% 9,164,292
2019-06-19 2019-06-17 6.826 1,349,468 -55,732 0.25% 9,210,878
2019-06-18 2019-06-14 6.955 1,405,200 +138,735 0.26% 9,772,818
2019-06-17 2019-06-13 6.513 1,266,465 -13,004 0.23% 8,248,932
2019-06-14 2019-06-12 6.535 1,279,469 -341,092 0.23% 8,361,181
2019-06-13 2019-06-11 6.739 1,620,561 -63,162 0.29% 10,921,666
2019-06-12 2019-06-10 6.330 1,683,723 -40,429 0.31% 10,658,526
2019-06-11 2019-06-06 6.212 1,724,152 -15,911 0.31% 10,710,273
2019-06-10 2019-06-05 6.287 1,740,063 -31,469 0.32% 10,940,244
2019-06-06 2019-06-04 6.341 1,771,532 +52,183 0.32% 11,233,458
2019-06-05 2019-06-03 6.632 1,719,349 -27,699 0.31% 11,402,338
2019-06-04 2019-05-31 6.739 1,747,048 -126,973 0.32% 11,774,117
2019-05-31 2019-05-29 6.718 1,874,021 -39,218 0.34% 12,589,492
2019-05-30 2019-05-28 6.578 1,913,239 -29,180 0.35% 12,585,185
2019-05-29 2019-05-27 6.513 1,942,419 -43,100 0.35% 12,651,659
2019-05-28 2019-05-24 6.589 1,985,519 -43,806 0.36% 13,082,015
2019-05-27 2019-05-23 6.524 2,029,325 -200,634 0.37% 13,239,555
2019-05-24 2019-05-22 6.772 2,229,959 +167,195 0.41% 15,100,687
2019-05-23 2019-05-21 6.718 2,062,764 +120,752 0.38% 13,857,450
2019-05-22 2019-05-20 6.686 1,942,012 -54,803 0.35% 12,983,527
2019-05-21 2019-05-17 6.944 1,996,815 -335,319 0.36% 13,865,857
2019-05-20 2019-05-16 7.299 2,332,134 -118,522 0.42% 17,022,854
2019-05-17 2019-05-15 7.256 2,450,656 +41,793 0.45% 17,782,443
2019-05-16 2019-05-14 7.030 2,408,863 -55,918 0.44% 16,934,581
2019-05-15 2019-05-10 7.396 2,464,781 +72,119 0.45% 18,229,898
2019-05-14 2019-05-09 6.966 2,392,662 -56,475 0.44% 16,666,132
2019-05-10 2019-05-08 7.213 2,449,137 -117,036 0.45% 17,665,952
2019-05-09 2019-05-07 7.353 2,566,173 -83,226 0.47% 18,869,301
2019-05-08 2019-05-06 7.407 2,649,399 +96,354 0.48% 19,623,884
2019-05-07 2019-05-03 8.107 2,553,045 -815,540 0.46% 20,696,772
2019-05-03 2019-04-30 7.999 3,368,585 +155,435 0.61% 26,945,453
2019-05-02 2019-04-29 8.182 3,213,150 +1,414,262 0.58% 26,290,192
2019-04-30 2019-04-26 8.462 1,798,888 -1,064,605 0.33% 15,222,145
2019-04-29 2019-04-25 8.720 2,863,493 -3,716 0.52% 24,970,677
2019-04-26 2019-04-24 8.893 2,867,209 +90,657 0.52% 25,496,970
2019-04-25 2019-04-23 8.946 2,776,552 -411,968 0.50% 24,840,253
2019-04-24 2019-04-18 9.679 3,188,520 -290,083 0.58% 30,860,148
2019-04-23 2019-04-17 9.269 3,478,603 -135,335 0.63% 32,244,615
2019-04-18 2019-04-16 9.388 3,613,938 -156,606 0.66% 33,927,070
2019-04-17 2019-04-15 9.431 3,770,544 +211,371 0.69% 35,559,635
2019-04-16 2019-04-12 9.775 3,559,173 -80,993 0.65% 34,792,378
2019-04-15 2019-04-11 10.098 3,640,166 +89,728 0.66% 36,759,805
2019-04-12 2019-04-10 10.540 3,550,438 +857,060 0.65% 37,420,863
2019-04-11 2019-04-09 10.960 2,693,378 -248,935 0.49% 29,518,498
2019-04-10 2019-04-08 10.852 2,942,313 +342,917 0.54% 31,929,975
2019-04-09 2019-04-04 9.657 2,599,396 -308,289 0.47% 25,102,332
2019-04-08 2019-04-03 9.657 2,907,685 -24,242 0.53% 28,079,474
2019-04-04 2019-04-02 9.872 2,931,927 +235,931 0.53% 28,944,874
2019-04-03 2019-04-01 9.452 2,695,996 -417,853 0.49% 25,483,726
2019-04-02 2019-03-29 9.248 3,113,849 +208,065 0.57% 28,796,512
2019-04-01 2019-03-28 8.516 2,905,784 +445,853 0.53% 24,745,087
2019-03-28 2019-03-26 8.527 2,459,931 -50,159 0.45% 20,974,773
2019-03-27 2019-03-25 8.774 2,510,090 -33,439 0.46% 22,023,994
2019-03-26 2019-03-22 8.559 2,543,529 -5,573 0.46% 21,769,728
2019-03-25 2019-03-21 8.570 2,549,102 -76,156 0.46% 21,844,869
2019-03-22 2019-03-20 8.645 2,625,258 +418,485 0.48% 22,695,341
2019-03-21 2019-03-19 8.613 2,206,773 -749,904 0.40% 19,006,267
2019-03-20 2019-03-18 8.720 2,956,677 +447,711 0.54% 25,783,275
2019-03-19 2019-03-15 8.300 2,508,966 +276,430 0.46% 20,825,639
2019-03-18 2019-03-14 8.139 2,232,536 +237,074 0.41% 18,170,607
2019-03-15 2019-03-13 8.064 1,995,462 -63,029 0.36% 16,090,682
2019-03-14 2019-03-12 8.505 2,058,491 +109,605 0.37% 17,507,544
2019-03-13 2019-03-11 8.505 1,948,886 -10,965 0.35% 16,575,350
2019-03-12 2019-03-08 8.440 1,959,851 +78,164 0.36% 16,542,010
2019-03-08 2019-03-06 9.399 1,881,687 +60,004 0.34% 17,685,234
2019-03-07 2019-03-05 8.828 1,821,683 -83,789 0.33% 16,081,843
2019-03-05 2019-03-01 8.516 1,905,472 +130,883 0.35% 16,226,626
2019-03-04 2019-02-28 8.365 1,774,589 -360,716 0.32% 14,844,582
2019-03-01 2019-02-27 8.419 2,135,305 +1,393,702 0.39% 17,976,943
2019-02-28 2019-02-26 8.290 741,603 -423,096 0.13% 6,147,682
2019-02-27 2019-02-25 8.710 1,164,699 -131,683 0.21% 10,144,050
2019-02-26 2019-02-22 8.236 1,296,382 -1,055,402 0.24% 10,676,861
2019-02-25 2019-02-21 8.053 2,351,784 -74,866 0.43% 18,938,614
2019-02-22 2019-02-20 8.064 2,426,650 -5,183 0.44% 19,567,626
2019-02-21 2019-02-19 7.375 2,431,833 +360,008 0.44% 17,933,848
2019-02-20 2019-02-18 7.461 2,071,825 -31,513 0.38% 15,457,366
2019-02-19 2019-02-15 7.235 2,103,338 +169,951 0.38% 15,216,946
2019-02-15 2019-02-13 7.730 1,933,387 +156,049 0.35% 14,944,879
2019-02-14 2019-02-12 7.590 1,777,338 +87,067 0.32% 13,489,887
2019-02-13 2019-02-11 7.708 1,690,271 -3,715 0.31% 13,029,224
2019-02-12 2019-02-08 7.924 1,693,986 +64,645 0.31% 13,422,605
2019-02-11 2019-02-04 7.450 1,629,341 -80,160 0.30% 12,138,562
2019-02-08 2019-01-31 6.653 1,709,501 +90,099 0.31% 11,373,837
2019-02-01 2019-01-30 6.664 1,619,402 -9,288 0.29% 10,791,815
2019-01-31 2019-01-29 6.244 1,628,690 -135,614 0.30% 10,169,875
2019-01-30 2019-01-28 6.083 1,764,304 -9,289 0.32% 10,731,762
2019-01-29 2019-01-25 5.997 1,773,593 +200,913 0.32% 10,635,510
2019-01-28 2019-01-24 5.878 1,572,680 -499,281 0.29% 9,244,473
2019-01-25 2019-01-23 5.803 2,071,961 +313,547 0.38% 12,023,185
2019-01-23 2019-01-21 5.846 1,758,414 -265,822 0.32% 10,279,456
2019-01-21 2019-01-17 5.760 2,024,236 -315,812 0.37% 11,659,075
2019-01-18 2019-01-16 5.814 2,340,048 +315,812 0.43% 13,604,034
2019-01-17 2019-01-15 5.867 2,024,236 -1,857 0.37% 11,877,002
2019-01-14 2019-01-10 5.792 2,026,093 +926,762 0.37% 11,735,209
2019-01-11 2019-01-09 5.857 1,099,331 -926,762 0.20% 6,438,379
2019-01-08 2019-01-04 5.695 2,026,093 +347,561 0.37% 11,538,895
2019-01-07 2019-01-03 5.609 1,678,532 -35,812 0.31% 9,414,918
2019-01-04 2019-01-02 5.512 1,714,344 -29,724 0.31% 9,449,680
2019-01-03 2018-12-31 5.501 1,744,068 -398 0.32% 9,594,746
2019-01-02 2018-12-27 5.437 1,744,466 -24,151 0.32% 9,484,251
2018-12-28 2018-12-24 5.587 1,768,617 -24,150 0.32% 9,882,125
2018-12-21 2018-12-19 5.674 1,792,767 +943,426 0.33% 10,171,468
2018-12-20 2018-12-18 5.760 849,341 -1,138,784 0.15% 4,891,984
2018-12-18 2018-12-14 5.889 1,988,125 +1,139,238 0.36% 11,707,932
2018-12-17 2018-12-13 5.964 848,887 -987,834 0.15% 5,063,010
2018-12-14 2018-12-12 5.867 1,836,721 -870,250 0.33% 10,776,776
2018-12-13 2018-12-11 5.846 2,706,971 +781,577 0.49% 15,824,595
2018-12-12 2018-12-10 5.846 1,925,394 -764,857 0.35% 11,255,599
2018-12-11 2018-12-07 5.943 2,690,251 +844,735 0.49% 15,987,518
2018-12-05 2018-12-03 6.266 1,845,516 -5,652 0.34% 11,563,518
2018-12-04 2018-11-30 6.169 1,851,168 -112,652 0.34% 11,419,567
2018-11-29 2018-11-27 6.212 1,963,820 +41,533 0.36% 12,199,068
2018-11-28 2018-11-26 6.061 1,922,287 -64,648 0.35% 11,651,338
2018-11-27 2018-11-23 6.061 1,986,935 +318,556 0.36% 12,043,181
2018-11-23 2018-11-21 6.147 1,668,379 +181,501 0.30% 10,256,047
2018-11-22 2018-11-20 6.169 1,486,878 -44,187 0.27% 9,172,319
2018-11-21 2018-11-19 6.244 1,531,065 -148,362 0.28% 9,560,284
2018-11-20 2018-11-16 6.277 1,679,427 -327,615 0.31% 10,540,928
2018-11-19 2018-11-15 6.190 2,007,042 +117,897 0.36% 12,424,344
2018-11-16 2018-11-14 6.040 1,889,145 -1,932 0.34% 11,409,781
2018-11-14 2018-11-12 5.943 1,891,077 -5,629 0.34% 11,238,218
2018-11-12 2018-11-08 6.093 1,896,706 +115,206 0.34% 11,557,546
2018-11-09 2018-11-07 6.115 1,781,500 +756,607 0.32% 10,893,899
2018-11-08 2018-11-06 6.083 1,024,893 +345,536 0.19% 6,234,134
2018-11-07 2018-11-05 6.007 679,357 -611,348 0.12% 4,081,139
2018-11-06 2018-11-02 6.126 1,290,705 -100,293 0.23% 7,906,576
2018-11-05 2018-11-01 5.878 1,390,998 -280,404 0.25% 8,176,517
2018-11-02 2018-10-31 5.738 1,671,402 -73,144 0.30% 9,590,854
2018-11-01 2018-10-30 5.781 1,744,546 -191,648 0.32% 10,085,696
2018-10-31 2018-10-29 5.771 1,936,194 -16,552 0.35% 11,172,821
2018-10-30 2018-10-26 5.889 1,952,746 +506,391 0.36% 11,499,587
2018-10-29 2018-10-25 5.652 1,446,355 -5,573 0.26% 8,174,917
2018-10-25 2018-10-23 5.771 1,451,928 -53,690 0.26% 8,378,360
2018-10-24 2018-10-22 5.997 1,505,618 -365,889 0.27% 9,028,574
2018-10-23 2018-10-19 5.598 1,871,507 +5,390 0.34% 10,477,170
2018-10-22 2018-10-18 5.620 1,866,117 -37,155 0.34% 10,487,176
2018-10-19 2018-10-16 5.824 1,903,272 -46,443 0.35% 11,085,296
2018-10-18 2018-10-15 5.835 1,949,715 -37,297 0.35% 11,376,786
2018-10-16 2018-10-12 5.954 1,987,012 -5,574 0.36% 11,829,729
2018-10-15 2018-10-11 5.900 1,992,586 +25,065 0.36% 11,755,654
2018-10-12 2018-10-10 6.223 1,967,521 -11,147 0.36% 12,243,241
2018-10-11 2018-10-09 6.406 1,978,668 +18,671 0.36% 12,674,740
2018-10-10 2018-10-08 6.449 1,959,997 +148,878 0.36% 12,639,544
2018-10-09 2018-10-05 6.621 1,811,119 +50,887 0.33% 11,991,438
2018-10-08 2018-10-04 6.739 1,760,232 -9,289 0.32% 11,862,970
2018-10-05 2018-10-03 6.836 1,769,521 +60,958 0.32% 12,097,026
2018-10-04 2018-10-02 6.879 1,708,563 -18,577 0.31% 11,753,874
2018-10-03 2018-09-28 6.998 1,727,140 -56,619 0.31% 12,086,208
2018-10-02 2018-09-27 6.998 1,783,759 +391,979 0.32% 12,482,418
2018-09-28 2018-09-26 6.858 1,391,780 -451,055 0.25% 9,544,632
2018-09-27 2018-09-24 6.739 1,842,835 -22,694 0.34% 12,419,667
2018-09-26 2018-09-21 6.890 1,865,529 -135,613 0.34% 12,853,789
2018-09-24 2018-09-20 6.406 2,001,142 -1,858 0.36% 12,818,702
2018-09-21 2018-09-19 6.384 2,003,000 +22,441 0.36% 12,787,476
2018-09-20 2018-09-18 6.223 1,980,559 -35,296 0.36% 12,324,372
2018-09-19 2018-09-17 6.233 2,015,855 -1,641 0.37% 12,565,710
2018-09-18 2018-09-14 6.352 2,017,496 +40,126 0.37% 12,814,860
2018-09-17 2018-09-13 6.373 1,977,370 -154,191 0.36% 12,602,561
2018-09-14 2018-09-12 6.244 2,131,561 +196,919 0.39% 13,309,904
2018-09-13 2018-09-11 6.190 1,934,642 +252,041 0.35% 11,976,161
2018-09-12 2018-09-10 6.373 1,682,601 -356,074 0.31% 10,723,882
2018-09-11 2018-09-07 6.460 2,038,675 +364,111 0.37% 13,168,867
2018-09-10 2018-09-06 6.599 1,674,564 -135,614 0.30% 11,051,250
2018-09-07 2018-09-05 6.632 1,810,178 -434,704 0.33% 12,004,696
2018-09-05 2018-09-03 6.696 2,244,882 -1,222,041 0.41% 15,032,564
2018-09-04 2018-08-31 7.052 3,466,923 +1,081,194 0.63% 24,447,512
2018-09-03 2018-08-30 7.267 2,385,729 -842,988 0.43% 17,337,004
2018-08-31 2018-08-29 7.472 3,228,717 +170,108 0.59% 24,123,406
2018-08-30 2018-08-28 7.428 3,058,609 +48,568 0.56% 22,720,727
2018-08-28 2018-08-24 7.708 3,010,041 +75,051 0.55% 23,202,491
2018-08-27 2018-08-23 8.117 2,934,990 -43,374 0.53% 23,824,684
2018-08-24 2018-08-22 8.236 2,978,364 -7,846 0.54% 24,529,482
2018-08-23 2018-08-21 8.031 2,986,210 -12,510 0.54% 23,983,267
2018-08-22 2018-08-20 7.838 2,998,720 -2,225 0.55% 23,502,630
2018-08-20 2018-08-16 7.881 3,000,945 +210,075 0.55% 23,649,300
2018-08-17 2018-08-15 7.978 2,790,870 -37,872 0.51% 22,264,195
2018-08-16 2018-08-14 8.279 2,828,742 -267,042 0.51% 23,419,027
2018-08-15 2018-08-13 8.376 3,095,784 -9,036 0.56% 25,929,815
2018-08-14 2018-08-10 8.440 3,104,820 +62,903 0.56% 26,206,056
2018-08-13 2018-08-09 8.430 3,041,917 -29,724 0.55% 25,642,378
2018-08-10 2018-08-08 8.300 3,071,641 +35,278 0.56% 25,496,115
2018-08-09 2018-08-07 8.279 3,036,363 +462,574 0.55% 25,137,912
2018-08-07 2018-08-03 8.322 2,573,789 -14,862 0.47% 21,419,119
2018-08-06 2018-08-02 8.440 2,588,651 -11,135 0.47% 21,849,361
2018-08-03 2018-08-01 8.613 2,599,786 +36,384 0.47% 22,391,169
2018-08-02 2018-07-31 8.763 2,563,402 -44,864 0.47% 22,464,166
2018-07-31 2018-07-27 8.742 2,608,266 -37,947 0.47% 22,801,167
2018-07-30 2018-07-26 8.720 2,646,213 -7,102 0.48% 23,075,918
2018-07-27 2018-07-25 8.817 2,653,315 +70,556 0.48% 23,394,937
2018-07-26 2018-07-24 8.871 2,582,759 +66,837 0.47% 22,911,856
2018-07-24 2018-07-20 8.753 2,515,922 -5,573 0.46% 22,020,993
2018-07-23 2018-07-19 8.839 2,521,495 +62,800 0.46% 22,286,940
2018-07-20 2018-07-18 8.882 2,458,695 -34,949 0.45% 21,837,744
2018-07-19 2018-07-17 8.936 2,493,644 +61,326 0.45% 22,282,387
2018-07-18 2018-07-16 8.871 2,432,318 +120,447 0.44% 21,577,282
2018-07-17 2018-07-13 8.893 2,311,871 +34,949 0.42% 20,558,566
2018-07-16 2018-07-12 8.774 2,276,922 -150,666 0.41% 19,978,135
2018-07-13 2018-07-11 8.957 2,427,588 -71,908 0.44% 21,744,403
2018-07-12 2018-07-10 8.537 2,499,496 +175,852 0.45% 21,339,036
2018-07-11 2018-07-09 8.494 2,323,644 -225,051 0.42% 19,737,665
2018-07-10 2018-07-06 8.376 2,548,695 -53,931 0.46% 21,347,481
2018-07-09 2018-07-05 8.451 2,602,626 -342,394 0.47% 21,995,336
2018-07-06 2018-07-04 8.613 2,945,020 +46,727 0.54% 25,364,564
2018-07-05 2018-07-03 8.699 2,898,293 +1,137,439 0.53% 25,211,740
2018-07-04 2018-06-29 8.720 1,760,854 -704,880 0.32% 15,355,273
2018-07-03 2018-06-28 8.333 2,465,734 -139,200 0.45% 20,546,429
2018-06-29 2018-06-27 8.656 2,604,934 +44,611 0.47% 22,547,684
2018-06-28 2018-06-26 8.957 2,560,323 +52,127 0.47% 22,933,337
2018-06-26 2018-06-22 9.205 2,508,196 -31,433 0.46% 23,087,492
2018-06-25 2018-06-21 9.302 2,539,629 +152,116 0.46% 23,622,899
2018-06-22 2018-06-20 9.248 2,387,513 -1,582 0.43% 22,079,441
2018-06-21 2018-06-19 9.216 2,389,095 +479,339 0.43% 22,016,909
2018-06-20 2018-06-15 9.635 1,909,756 -441,098 0.35% 18,401,367
2018-06-15 2018-06-13 9.635 2,350,854 -289,252 0.43% 22,651,547
2018-06-14 2018-06-12 9.851 2,640,106 -5,573 0.48% 26,007,082
2018-06-13 2018-06-11 9.840 2,645,679 -88,955 0.48% 26,033,498
2018-06-12 2018-06-08 9.689 2,734,634 -35,297 0.50% 26,496,645
2018-06-11 2018-06-07 9.786 2,769,931 -22,293 0.50% 27,107,034
2018-06-08 2018-06-06 9.862 2,792,224 -47,279 0.51% 27,535,623
2018-06-07 2018-06-05 9.915 2,839,503 -81,740 0.52% 28,154,715
2018-06-06 2018-06-04 9.614 2,921,243 -7,430 0.53% 28,084,605
2018-06-04 2018-05-31 9.754 2,928,673 +133,756 0.53% 28,565,922
2018-06-01 2018-05-30 9.700 2,794,917 -86,888 0.51% 27,110,834
2018-05-31 2018-05-29 9.894 2,881,805 +122,534 0.52% 28,512,105
2018-05-30 2018-05-28 10.271 2,759,271 +828,375 0.50% 28,339,482
2018-05-29 2018-05-25 10.507 1,930,896 -927,389 0.35% 20,288,871
2018-05-28 2018-05-24 10.507 2,858,285 +617,438 0.52% 30,033,401
2018-05-25 2018-05-23 10.497 2,240,847 -120,752 0.41% 23,521,553
2018-05-24 2018-05-21 10.615 2,361,599 -12,990 0.43% 25,068,725
2018-05-23 2018-05-18 10.529 2,374,589 +163,362 0.43% 25,002,099
2018-05-21 2018-05-17 10.518 2,211,227 -65,650 0.40% 23,258,252
2018-05-18 2018-05-16 10.572 2,276,877 -81,821 0.41% 24,071,338
2018-05-17 2018-05-15 10.669 2,358,698 -36,876 0.43% 25,164,897
2018-05-16 2018-05-14 10.830 2,395,574 -89,078 0.44% 25,945,183
2018-05-15 2018-05-11 10.895 2,484,652 -63,410 0.45% 27,070,436
2018-05-14 2018-05-10 10.938 2,548,062 +28,124 0.46% 27,871,021
2018-05-11 2018-05-09 10.615 2,519,938 +20,248 0.46% 26,749,517
2018-05-10 2018-05-08 10.712 2,499,690 +131,898 0.45% 26,776,783
2018-05-09 2018-05-07 10.540 2,367,792 -146,815 0.43% 24,956,025
2018-05-07 2018-05-03 10.960 2,514,607 +5,567 0.46% 27,559,229
2018-05-04 2018-05-02 10.960 2,509,040 -228,153 0.46% 27,498,217
2018-05-03 2018-04-30 11.046 2,737,193 +243,614 0.50% 30,234,442
2018-05-02 2018-04-27 11.046 2,493,579 +292,896 0.45% 27,543,534
2018-04-30 2018-04-26 10.938 2,200,683 -55,215 0.40% 24,071,346
2018-04-27 2018-04-25 11.003 2,255,898 -50,623 0.41% 24,821,014
2018-04-26 2018-04-24 11.089 2,306,521 -18,498 0.42% 25,576,659
2018-04-25 2018-04-23 11.110 2,325,019 -139,330 0.42% 25,831,842
2018-04-24 2018-04-20 11.197 2,464,349 +81,926 0.45% 27,592,098
2018-04-23 2018-04-19 11.369 2,382,423 +48,693 0.43% 27,085,195
2018-04-20 2018-04-18 11.197 2,333,730 -122,424 0.42% 26,129,622
2018-04-19 2018-04-17 11.347 2,456,154 +54,017 0.45% 27,870,540
2018-04-18 2018-04-16 11.476 2,402,137 -161,549 0.44% 27,567,930
2018-04-17 2018-04-13 11.886 2,563,686 +120,482 0.47% 30,470,745
2018-04-16 2018-04-12 11.498 2,443,204 +63,855 0.44% 28,091,838
2018-04-13 2018-04-11 11.519 2,379,349 -54,617 0.43% 27,408,868
2018-04-12 2018-04-10 11.455 2,433,966 +95,673 0.44% 27,880,805
2018-04-11 2018-04-09 11.519 2,338,293 +221,069 0.43% 26,935,924
2018-04-10 2018-04-06 11.455 2,117,224 -157,906 0.38% 24,252,561
2018-04-09 2018-04-04 11.498 2,275,130 -188,188 0.41% 26,159,332
2018-04-06 2018-04-03 11.692 2,463,318 +138,034 0.45% 28,800,464
2018-04-04 2018-03-29 11.842 2,325,284 -178,342 0.42% 27,537,078
2018-04-03 2018-03-28 11.476 2,503,626 +32,418 0.46% 28,732,660
2018-03-29 2018-03-27 11.821 2,471,208 -164,409 0.45% 29,211,968
2018-03-28 2018-03-26 11.369 2,635,617 +572,179 0.48% 29,963,697
2018-03-27 2018-03-23 11.455 2,063,438 +96,176 0.38% 23,636,449
2018-03-26 2018-03-22 11.821 1,967,262 +54,115 0.36% 23,254,859
2018-03-23 2018-03-21 12.036 1,913,147 +89,314 0.35% 23,027,104
2018-03-22 2018-03-20 12.187 1,823,833 -14,862 0.33% 22,226,991
2018-03-21 2018-03-19 12.230 1,838,695 +35,796 0.33% 22,487,294
2018-03-20 2018-03-16 12.122 1,802,899 +66,573 0.33% 21,855,410
2018-03-19 2018-03-15 12.661 1,736,326 +10,049 0.32% 21,983,041
2018-03-16 2018-03-14 12.919 1,726,277 -15,622 0.31% 22,301,851
2018-03-15 2018-03-13 12.467 1,741,899 -27,215 0.32% 21,716,043
2018-03-14 2018-03-12 12.531 1,769,114 -29,315 0.32% 22,169,606
2018-03-13 2018-03-09 12.531 1,798,429 -139,793 0.33% 22,536,966
2018-03-12 2018-03-08 12.359 1,938,222 -14,862 0.35% 23,954,912
2018-03-09 2018-03-07 12.424 1,953,084 +40,426 0.36% 24,264,755
2018-03-08 2018-03-06 12.510 1,912,658 -46,443 0.35% 23,927,241
2018-03-07 2018-03-05 11.907 1,959,101 +135,799 0.36% 23,327,120
2018-03-06 2018-03-02 12.187 1,823,302 -44,995 0.33% 22,220,519
2018-03-05 2018-03-01 12.122 1,868,297 +41,177 0.34% 22,648,189
2018-03-02 2018-02-28 12.058 1,827,120 +587,392 0.33% 22,031,003
2018-03-01 2018-02-27 12.359 1,239,728 -780,057 0.23% 15,322,071
2018-02-28 2018-02-26 12.122 2,019,785 -73,501 0.37% 24,484,583
2018-02-26 2018-02-22 12.144 2,093,286 -122,684 0.38% 25,420,661
2018-02-23 2018-02-21 12.079 2,215,970 +321,289 0.40% 26,767,383
2018-02-22 2018-02-20 11.756 1,894,681 +187,272 0.34% 22,274,497
2018-02-21 2018-02-15 11.756 1,707,409 -39,249 0.31% 20,072,866
2018-02-20 2018-02-13 11.390 1,746,658 -61,997 0.32% 19,894,944
2018-02-14 2018-02-12 11.412 1,808,655 -4,645 0.33% 20,640,051
2018-02-13 2018-02-09 11.153 1,813,300 -63,636 0.33% 20,224,537
2018-02-12 2018-02-08 11.821 1,876,936 -204,349 0.34% 22,187,122
2018-02-09 2018-02-07 11.692 2,081,285 -93,722 0.38% 24,333,835
2018-02-08 2018-02-06 11.886 2,175,007 -99,853 0.40% 25,851,093
2018-02-07 2018-02-05 12.811 2,274,860 -783,030 0.41% 29,144,111
2018-02-06 2018-02-02 13.070 3,057,890 -65,299 0.56% 39,965,911
2018-02-05 2018-02-01 13.091 3,123,189 -83,831 0.57% 40,886,602
2018-02-02 2018-01-31 13.350 3,207,020 -109,605 0.58% 42,812,691
2018-02-01 2018-01-30 13.565 3,316,625 -203,978 0.60% 44,990,010
2018-01-31 2018-01-29 13.845 3,520,603 +27,989 0.64% 48,742,432
2018-01-30 2018-01-26 14.103 3,492,614 -282,950 0.64% 49,257,352
2018-01-29 2018-01-25 13.587 3,775,564 +88,555 0.69% 51,296,811
2018-01-26 2018-01-24 13.134 3,687,009 -55,731 0.67% 48,426,513
2018-01-25 2018-01-23 13.113 3,742,740 +63,868 0.68% 49,077,917
2018-01-24 2018-01-22 13.113 3,678,872 +325,009 0.67% 48,240,426
2018-01-23 2018-01-19 13.307 3,353,863 +111,975 0.61% 44,628,569
2018-01-22 2018-01-18 13.264 3,241,888 -48,115 0.59% 42,998,954
2018-01-19 2018-01-17 13.457 3,290,003 -39,012 0.60% 44,274,685
2018-01-18 2018-01-16 13.070 3,329,015 +9,288 0.61% 43,509,452
2018-01-17 2018-01-15 13.048 3,319,727 -18,577 0.60% 43,316,580
2018-01-16 2018-01-12 13.285 3,338,304 -87,313 0.61% 44,349,652
2018-01-15 2018-01-11 13.134 3,425,617 +22,293 0.62% 44,993,296
2018-01-12 2018-01-10 13.177 3,403,324 +22,181 0.62% 44,847,051
2018-01-10 2018-01-08 13.457 3,381,143 +59,447 0.61% 45,501,187
2018-01-09 2018-01-05 13.328 3,321,696 +25,079 0.60% 44,272,057
2018-01-05 2018-01-03 13.500 3,296,617 +227,961 0.60% 44,505,656
2018-01-03 2017-12-29 13.113 3,068,656 +65,021 0.56% 40,238,767
2017-12-29 2017-12-27 13.027 3,003,635 +68,735 0.55% 39,127,464
2017-12-28 2017-12-22 13.091 2,934,900 +39,013 0.53% 38,421,654
2017-12-27 2017-12-21 12.682 2,895,887 -1,858 0.53% 36,726,207
2017-12-22 2017-12-20 12.790 2,897,745 -371,499 0.53% 37,061,738
2017-12-21 2017-12-19 13.113 3,269,244 -108,863 0.59% 42,869,044
2017-12-20 2017-12-18 12.790 3,378,107 -25,310 0.61% 43,205,498
2017-12-19 2017-12-15 13.220 3,403,417 +81,740 0.62% 44,994,839
2017-12-18 2017-12-14 11.993 3,321,677 +1,518,688 0.60% 39,837,471
2017-12-15 2017-12-13 11.756 1,802,989 -469,075 0.33% 21,196,536
2017-12-14 2017-12-12 11.864 2,272,064 +365,225 0.41% 26,955,744
2017-12-13 2017-12-11 12.058 1,906,839 -7,432 0.35% 22,992,237
2017-12-12 2017-12-08 12.101 1,914,271 -1,609,799 0.35% 23,164,285
2017-12-11 2017-12-07 11.907 3,524,070 -16,819 0.64% 41,961,289
2017-12-08 2017-12-06 11.950 3,540,889 +1,506,613 0.64% 42,314,037
2017-12-07 2017-12-05 12.424 2,034,276 -1,629,222 0.37% 25,273,469
2017-12-06 2017-12-04 12.639 3,663,498 +3,715 0.67% 46,303,437
2017-12-05 2017-12-01 12.596 3,659,783 -9,288 0.67% 46,098,880
2017-12-04 2017-11-30 12.488 3,669,071 -292,982 0.67% 45,820,864
2017-11-30 2017-11-28 12.854 3,962,053 +536,139 0.72% 50,930,012
2017-11-29 2017-11-27 13.048 3,425,914 +1,744,048 0.62% 44,702,133
2017-11-28 2017-11-24 13.005 1,681,866 -43,099 0.31% 21,872,957
2017-11-27 2017-11-23 13.134 1,724,965 +67,807 0.31% 22,656,316
2017-11-24 2017-11-22 13.436 1,657,158 +105,890 0.30% 22,265,255
2017-11-23 2017-11-21 13.091 1,551,268 -105,890 0.28% 20,308,113
2017-11-22 2017-11-20 13.350 1,657,158 -1,777,840 0.30% 22,122,529
2017-11-21 2017-11-17 13.500 3,434,998 -51,738 0.62% 46,373,855
2017-11-20 2017-11-16 13.479 3,486,736 -326,959 0.63% 46,997,263
2017-11-16 2017-11-14 13.716 3,813,695 -39,663 0.69% 52,307,572
2017-11-15 2017-11-13 13.780 3,853,358 -32,138 0.70% 53,100,487
2017-11-14 2017-11-10 14.103 3,885,496 +126,809 0.71% 54,798,281
2017-11-13 2017-11-09 14.060 3,758,687 -42,728 0.68% 52,847,995
2017-11-10 2017-11-08 14.060 3,801,415 +211,781 0.69% 53,448,760
2017-11-09 2017-11-07 14.146 3,589,634 -18,578 0.65% 50,780,235
2017-11-08 2017-11-06 14.276 3,608,212 +29,687 0.66% 51,509,193
2017-11-07 2017-11-03 14.211 3,578,525 -96,602 0.65% 50,854,239
2017-11-06 2017-11-02 14.168 3,675,127 -28,144 0.67% 52,068,781
2017-11-03 2017-11-01 14.189 3,703,271 -27,587 0.67% 52,547,260
2017-11-02 2017-10-31 14.319 3,730,858 +393,874 0.68% 53,420,695
2017-11-01 2017-10-30 14.211 3,336,984 +20,435 0.61% 47,421,712
2017-10-31 2017-10-27 14.663 3,316,549 -95,673 0.60% 48,630,944
2017-10-27 2017-10-25 14.749 3,412,222 +125,396 0.62% 50,327,692
2017-10-25 2017-10-23 14.857 3,286,826 -449,197 0.60% 48,832,052
2017-10-24 2017-10-20 15.094 3,736,023 -57,589 0.68% 56,390,602
2017-10-23 2017-10-19 14.835 3,793,612 -158,278 0.69% 56,279,639
2017-10-20 2017-10-18 15.395 3,951,890 -171,778 0.72% 60,840,119
2017-10-19 2017-10-17 15.331 4,123,668 +253,886 0.75% 63,218,306
2017-10-18 2017-10-16 15.611 3,869,782 +138,494 0.70% 60,409,282
2017-10-17 2017-10-13 15.546 3,731,288 +219,029 0.68% 58,006,296
2017-10-16 2017-10-12 15.180 3,512,259 +894,132 0.64% 53,315,664
2017-10-13 2017-10-11 15.331 2,618,127 -579,610 0.48% 40,137,459
2017-10-12 2017-10-10 15.395 3,197,737 +95,901 0.58% 49,229,786
2017-10-11 2017-10-09 15.331 3,101,836 -48,338 0.56% 47,553,008
2017-10-10 2017-10-06 15.718 3,150,174 -357,471 0.57% 49,514,976
2017-10-09 2017-10-04 15.051 3,507,645 +462,517 0.64% 52,792,469
2017-10-06 2017-10-03 14.965 3,045,128 +720,722 0.55% 45,569,003
2017-10-04 2017-09-29 15.072 2,324,406 +123,781 0.42% 35,033,957
2017-10-03 2017-09-28 15.072 2,200,625 -86,662 0.40% 33,168,303
2017-09-29 2017-09-27 15.180 2,287,287 -86,552 0.42% 34,720,738
2017-09-28 2017-09-26 13.500 2,373,839 -1,857 0.43% 32,047,781
2017-09-27 2017-09-25 13.285 2,375,696 -222,705 0.43% 31,561,323
2017-09-26 2017-09-22 13.716 2,598,401 +94,242 0.47% 35,638,940
2017-09-25 2017-09-21 13.866 2,504,159 -105,610 0.46% 34,723,775
2017-09-22 2017-09-20 14.082 2,609,769 -1 0.47% 36,750,139
2017-09-21 2017-09-19 13.780 2,609,770 +354,142 0.47% 35,963,452
2017-09-20 2017-09-18 13.888 2,255,628 -383,419 0.41% 31,326,102
2017-09-19 2017-09-15 14.146 2,639,047 -34,815 0.48% 37,332,894
2017-09-18 2017-09-14 14.383 2,673,862 +70,594 0.49% 38,458,702
2017-09-15 2017-09-13 13.845 2,603,268 +1,624,243 0.47% 36,042,012
2017-09-14 2017-09-12 13.759 979,025 -66,878 0.18% 13,470,193
2017-09-13 2017-09-11 13.737 1,045,903 -2,050,925 0.19% 14,367,832
2017-09-12 2017-09-08 13.845 3,096,828 -93,462 0.56% 42,875,305
2017-09-11 2017-09-07 13.931 3,190,290 +94,391 0.58% 44,444,048
2017-09-08 2017-09-06 13.888 3,095,899 +54,803 0.56% 42,995,764
2017-09-07 2017-09-05 13.996 3,041,096 -79,511 0.55% 42,562,061
2017-09-06 2017-09-04 14.254 3,120,607 -41,241 0.57% 44,481,173
2017-09-05 2017-09-01 14.232 3,161,848 +15,632 0.57% 45,000,943
2017-09-04 2017-08-31 14.340 3,146,216 -20,470 0.57% 45,117,179
2017-09-01 2017-08-30 14.448 3,166,686 -29,723 0.58% 45,751,643
2017-08-31 2017-08-29 14.405 3,196,409 +428,298 0.58% 46,043,426
2017-08-30 2017-08-28 14.577 2,768,111 -34,368 0.50% 40,350,725
2017-08-29 2017-08-25 14.577 2,802,479 -100,317 0.51% 40,851,707
2017-08-28 2017-08-24 14.599 2,902,796 -65,113 0.53% 42,376,529
2017-08-25 2017-08-22 14.555 2,967,909 +63,905 0.54% 43,199,274
2017-08-24 2017-08-21 14.577 2,904,004 -16,719 0.53% 42,331,635
2017-08-22 2017-08-18 14.728 2,920,723 +673,703 0.53% 43,015,566
2017-08-21 2017-08-17 14.706 2,247,020 -66,971 0.41% 33,045,080
2017-08-18 2017-08-16 14.211 2,313,991 +37,154 0.42% 32,884,010
2017-08-17 2017-08-15 14.168 2,276,837 -384,455 0.41% 32,257,968
2017-08-16 2017-08-14 14.362 2,661,292 -158,494 0.48% 38,220,603
2017-08-15 2017-08-11 14.512 2,819,786 -9,288 0.51% 40,921,846
2017-08-14 2017-08-10 14.814 2,829,074 -44,586 0.51% 41,909,445
2017-08-11 2017-08-09 14.878 2,873,660 +1,858 0.52% 42,755,560
2017-08-10 2017-08-08 14.857 2,871,802 +40,963 0.52% 42,666,081
2017-08-09 2017-08-07 14.814 2,830,839 -191,346 0.51% 41,935,592
2017-08-08 2017-08-04 14.728 3,022,185 +85,456 0.55% 44,509,869
2017-08-04 2017-08-02 13.910 2,936,729 +378,771 0.53% 40,848,448
2017-08-03 2017-08-01 14.276 2,557,958 +71,872 0.47% 36,516,244
2017-08-02 2017-07-31 14.491 2,486,086 +273,197 0.45% 36,025,530
2017-08-01 2017-07-28 14.685 2,212,889 -55,088 0.40% 32,495,496
2017-07-31 2017-07-27 14.835 2,267,977 -83,598 0.41% 33,646,279
2017-07-28 2017-07-26 14.749 2,351,575 -83,597 0.43% 34,683,952
2017-07-27 2017-07-25 14.857 2,435,172 -180,199 0.44% 36,179,112
2017-07-26 2017-07-24 14.857 2,615,371 -2,151,114 0.48% 38,856,311
2017-07-25 2017-07-21 15.072 4,766,485 +38,641 0.87% 71,841,508
2017-07-21 2017-07-19 15.158 4,727,844 -39,012 0.86% 71,666,297
2017-07-20 2017-07-18 14.965 4,766,856 -33,439 0.87% 71,333,906
2017-07-19 2017-07-17 15.008 4,800,295 +44,492 0.87% 72,041,023
2017-07-18 2017-07-14 15.374 4,755,803 -62,605 0.86% 73,114,116
2017-07-17 2017-07-13 15.417 4,818,408 +178,574 0.88% 74,284,082
2017-07-14 2017-07-12 15.180 4,639,834 -573,247 0.84% 70,432,115
2017-07-13 2017-07-11 15.611 5,213,081 -109,606 0.95% 81,378,869
2017-07-12 2017-07-10 15.890 5,322,687 -61,305 0.97% 84,579,762
2017-07-11 2017-07-07 15.395 5,383,992 +122,610 0.98% 82,887,610
2017-07-10 2017-07-06 15.180 5,261,382 +267,419 0.96% 79,867,138
2017-07-07 2017-07-05 14.857 4,993,963 -1,292,975 0.91% 74,194,819
2017-07-06 2017-07-04 14.728 6,286,938 +102,268 1.14% 92,592,209
2017-07-05 2017-07-03 14.857 6,184,670 -189,488 1.12% 91,885,036
2017-07-04 2017-06-30 15.029 6,374,158 +456,919 1.16% 95,798,215
2017-07-03 2017-06-29 15.008 5,917,239 -449,476 1.08% 88,803,699
2017-06-30 2017-06-28 14.921 6,366,715 +131,899 1.16% 95,000,920
2017-06-29 2017-06-27 15.072 6,234,816 +280,920 1.13% 93,972,515
2017-06-28 2017-06-26 15.223 5,953,896 -46,165 1.08% 90,635,811
2017-06-27 2017-06-23 15.158 6,000,061 +29,241 1.09% 90,951,003
2017-06-26 2017-06-22 15.223 5,970,820 -21,921 1.09% 90,893,444
2017-06-23 2017-06-21 15.395 5,992,741 +333,665 1.09% 92,259,420
2017-06-22 2017-06-20 15.266 5,659,076 -381,401 1.03% 86,391,483
2017-06-21 2017-06-19 15.438 6,040,477 +193,203 1.10% 93,254,449
2017-06-20 2017-06-16 14.749 5,847,274 -157,497 1.06% 86,242,867
2017-06-19 2017-06-15 15.244 6,004,771 +722,704 1.09% 91,539,572
2017-06-16 2017-06-14 15.201 5,282,067 +4,317,551 0.96% 80,294,865
2017-06-15 2017-06-13 15.460 964,516 +260,574 0.18% 14,911,216
2017-06-13 2017-06-09 15.631 703,942 +127,075 0.13% 11,003,185
2017-06-12 2017-06-08 15.717 576,867 -4,276,208 0.11% 9,066,648
2017-06-09 2017-06-07 14.876 4,853,075 -38,962 0.88% 72,195,415
2017-06-08 2017-06-06 14.661 4,892,037 +227,072 0.89% 71,720,312
2017-06-07 2017-06-05 14.768 4,664,965 +55,659 0.85% 68,894,172
2017-06-06 2017-06-02 14.812 4,609,306 -32,429 0.84% 68,270,928
2017-06-05 2017-06-01 14.618 4,641,735 -17,421 0.85% 67,850,580
2017-06-02 2017-05-31 14.919 4,659,156 -121,469 0.85% 69,511,534
2017-06-01 2017-05-29 14.704 4,780,625 +188,388 0.87% 70,293,081
2017-05-31 2017-05-26 14.747 4,592,237 -246,696 0.84% 67,721,087
2017-05-29 2017-05-25 14.941 4,838,933 -106,295 0.88% 72,298,014
2017-05-26 2017-05-24 14.747 4,945,228 -190,018 0.90% 72,926,597
2017-05-25 2017-05-23 14.467 5,135,246 +49,456 0.93% 74,289,477
2017-05-24 2017-05-22 14.812 5,085,790 -22,034 0.93% 75,328,390
2017-05-23 2017-05-19 14.768 5,107,824 -72,825 0.93% 75,434,501
2017-05-22 2017-05-18 14.488 5,180,649 +206,407 0.94% 75,057,997
2017-05-19 2017-05-17 14.725 4,974,242 -135,249 0.91% 73,247,219
2017-05-18 2017-05-16 14.812 5,109,491 -28,984 0.93% 75,679,439
2017-05-17 2017-05-15 14.423 5,138,475 +795,117 0.94% 74,114,621
2017-05-16 2017-05-12 14.768 4,343,358 -187,980 0.79% 64,144,544
2017-05-15 2017-05-11 14.962 4,531,338 +267,106 0.83% 67,799,963
2017-05-12 2017-05-10 14.984 4,264,232 -396,101 0.78% 63,895,336
2017-05-11 2017-05-09 15.070 4,660,333 -124,177 0.85% 70,232,423
2017-05-10 2017-05-08 14.812 4,784,510 +61,874 0.87% 70,865,969
2017-05-09 2017-05-05 15.070 4,722,636 +445,591 0.86% 71,171,345
2017-05-08 2017-05-04 15.501 4,277,045 -869,679 0.78% 66,300,413
2017-05-05 2017-05-02 16.407 5,146,724 -107,595 0.94% 84,442,107
2017-05-04 2017-04-28 16.730 5,254,319 +1,043,166 0.96% 87,906,641
2017-05-02 2017-04-27 16.730 4,211,153 +165,123 0.77% 70,454,099
2017-04-28 2017-04-26 17.118 4,046,030 +2,896,250 0.74% 69,261,697
2017-04-27 2017-04-25 17.765 1,149,780 -496,140 0.21% 20,426,102
2017-04-26 2017-04-24 16.946 1,645,920 +626,076 0.30% 27,891,688
2017-04-25 2017-04-21 17.075 1,019,844 -2,866,454 0.19% 17,414,157
2017-04-24 2017-04-20 17.399 3,886,298 -243,825 0.71% 67,616,574
2017-04-21 2017-04-19 17.420 4,130,123 +247,535 0.75% 71,947,859
2017-04-20 2017-04-18 17.657 3,882,588 -38,961 0.71% 68,556,516
2017-04-19 2017-04-13 18.434 3,921,549 -9,277 0.71% 72,288,179
2017-04-18 2017-04-12 18.757 3,930,826 -434,364 0.72% 73,730,402
2017-04-13 2017-04-11 18.994 4,365,190 -139,148 0.79% 82,912,992
2017-04-12 2017-04-10 18.735 4,504,338 -188,516 0.82% 84,390,639
2017-04-11 2017-04-07 17.895 4,692,854 -497,520 0.85% 83,976,672
2017-04-10 2017-04-06 17.140 5,190,374 -31,969 0.95% 88,962,977
2017-04-07 2017-04-05 17.269 5,222,343 -128,016 0.95% 90,186,480
2017-04-06 2017-04-03 16.644 5,350,359 -55,660 0.97% 89,052,015
2017-04-05 2017-03-31 16.989 5,406,019 -77,923 0.98% 91,843,264
2017-04-03 2017-03-30 16.450 5,483,942 -96,476 1.00% 90,211,295
2017-03-31 2017-03-29 16.773 5,580,418 -68,090 1.02% 93,603,019
2017-03-30 2017-03-28 16.924 5,648,508 +29,094 1.03% 95,597,587
2017-03-29 2017-03-27 16.536 5,619,414 -72,450 1.02% 92,924,433
2017-03-28 2017-03-24 17.226 5,691,864 -3,710 1.04% 98,049,373
2017-03-27 2017-03-23 17.183 5,695,574 +31,540 1.04% 97,867,692
2017-03-24 2017-03-22 16.924 5,664,034 -246,756 1.03% 95,860,355
2017-03-22 2017-03-20 17.571 5,910,790 +18,553 1.08% 103,859,605
2017-03-21 2017-03-17 17.959 5,892,237 -35,251 1.07% 105,820,238
2017-03-20 2017-03-16 17.873 5,927,488 -51,949 1.08% 105,942,140
2017-03-17 2017-03-15 17.571 5,979,437 +53,537 1.09% 105,065,814
2017-03-16 2017-03-14 17.657 5,925,900 +136,891 1.08% 104,636,149
2017-03-15 2017-03-13 17.981 5,789,009 +60,371 1.05% 104,091,149
2017-03-14 2017-03-10 17.183 5,728,638 +207,953 1.04% 98,435,834
2017-03-13 2017-03-09 18.024 5,520,685 -96,622 1.01% 99,504,511
2017-03-10 2017-03-08 18.714 5,617,307 +152,157 1.02% 105,121,467
2017-03-09 2017-03-07 18.477 5,465,150 +81,779 1.00% 100,977,923
2017-03-08 2017-03-06 18.347 5,383,371 +17,864 0.98% 98,770,533
2017-03-07 2017-03-03 18.304 5,365,507 +228,525 0.98% 98,211,418
2017-03-06 2017-03-02 18.261 5,136,982 -227,289 0.94% 93,806,942
2017-03-03 2017-03-01 18.735 5,364,271 -85,159 0.98% 100,501,840
2017-03-02 2017-02-28 18.261 5,449,430 +300,322 0.99% 99,512,587
2017-03-01 2017-02-27 17.981 5,149,108 +447,975 0.94% 92,585,202
2017-02-28 2017-02-24 18.175 4,701,133 +130,776 0.86% 85,442,439
2017-02-27 2017-02-23 18.735 4,570,357 +29,821 0.83% 85,627,532
2017-02-24 2017-02-22 18.520 4,540,536 +798,702 0.83% 84,089,896
2017-02-23 2017-02-21 17.657 3,741,834 -124,306 0.68% 66,071,162
2017-02-22 2017-02-20 17.679 3,866,140 +127,923 0.70% 68,349,439
2017-02-21 2017-02-17 17.183 3,738,217 -582,919 0.68% 64,234,205
2017-02-20 2017-02-16 17.356 4,321,136 -69,017 0.79% 74,995,869
2017-02-17 2017-02-15 16.946 4,390,153 -475,724 0.80% 74,395,339
2017-02-16 2017-02-14 17.593 4,865,877 -5,287 0.89% 85,604,148
2017-02-15 2017-02-13 17.679 4,871,164 +678,005 0.89% 86,117,245
2017-02-14 2017-02-10 15.760 4,193,159 +112,609 0.76% 66,084,900
2017-02-13 2017-02-09 16.127 4,080,550 -1,221,555 0.74% 65,805,748
2017-02-10 2017-02-08 16.321 5,302,105 +1,873,868 0.97% 86,534,189
2017-02-09 2017-02-07 15.997 3,428,237 +153,934 0.62% 54,842,630
2017-02-08 2017-02-06 16.321 3,274,303 -233,177 0.60% 53,438,994
2017-02-07 2017-02-03 16.450 3,507,480 -124,306 0.64% 57,698,333
2017-02-06 2017-02-02 16.191 3,631,786 +31,448 0.66% 58,803,573
2017-02-03 2017-02-01 16.299 3,600,338 +74,212 0.66% 58,682,498
2017-02-02 2017-01-27 16.040 3,526,126 +371,342 0.64% 56,560,637
2017-02-01 2017-01-25 15.890 3,154,784 +349,680 0.57% 50,128,031
2017-01-26 2017-01-24 16.105 2,805,104 -604,688 0.51% 45,176,553
2017-01-25 2017-01-23 16.127 3,409,792 -34,721 0.62% 54,988,644
2017-01-24 2017-01-20 15.243 3,444,513 +490,702 0.63% 52,503,804
2017-01-23 2017-01-19 15.501 2,953,811 -30,135 0.54% 45,788,363
2017-01-20 2017-01-18 15.221 2,983,946 +81,928 0.54% 45,419,169
2017-01-19 2017-01-17 15.243 2,902,018 +669,342 0.53% 44,234,695
2017-01-18 2017-01-16 13.690 2,232,676 -234,655 0.41% 30,566,306
2017-01-17 2017-01-13 14.035 2,467,331 -259,541 0.45% 34,629,955
2017-01-16 2017-01-12 14.294 2,726,872 +158,021 0.50% 38,978,202
2017-01-13 2017-01-11 13.777 2,568,851 +681,479 0.47% 35,390,223
2017-01-12 2017-01-10 13.496 1,887,372 +187,390 0.34% 25,472,723
2017-01-11 2017-01-09 13.496 1,699,982 -29,357 0.31% 22,943,633
2017-01-10 2017-01-06 13.216 1,729,339 -238,092 0.31% 22,855,153
2017-01-09 2017-01-05 13.367 1,967,431 -120,498 0.36% 26,298,727
2017-01-06 2017-01-04 13.324 2,087,929 +256,699 0.38% 27,819,398
2017-01-05 2017-01-03 13.453 1,831,230 +133,584 0.33% 24,636,046
2017-01-04 2016-12-30 13.432 1,697,646 -54,175 0.31% 22,802,303
2017-01-03 2016-12-29 12.957 1,751,821 -7,421 0.32% 22,699,052
2016-12-30 2016-12-28 13.195 1,759,242 +20,693 0.32% 23,212,426
2016-12-29 2016-12-23 13.108 1,738,549 -7,328 0.32% 22,789,460
2016-12-28 2016-12-22 13.173 1,745,877 +85,344 0.32% 22,998,440
2016-12-23 2016-12-21 13.108 1,660,533 -109,556 0.30% 21,766,801
2016-12-22 2016-12-20 12.763 1,770,089 -83,522 0.32% 22,592,294
2016-12-21 2016-12-19 13.151 1,853,611 -68,647 0.34% 24,377,657
2016-12-20 2016-12-16 13.281 1,922,258 +156,209 0.35% 25,529,124
2016-12-19 2016-12-15 13.087 1,766,049 +142,892 0.32% 23,111,864
2016-12-16 2016-12-14 12.957 1,623,157 +61,225 0.30% 21,031,901
2016-12-15 2016-12-13 13.216 1,561,932 +129,872 0.28% 20,642,682
2016-12-14 2016-12-12 12.569 1,432,060 -81,634 0.26% 18,000,033
2016-12-13 2016-12-09 12.720 1,513,694 -98,331 0.28% 19,254,561
2016-12-12 2016-12-08 13.001 1,612,025 +20,309 0.29% 20,957,169
2016-12-09 2016-12-07 13.108 1,591,716 -71,794 0.29% 20,864,726
2016-12-08 2016-12-06 13.022 1,663,510 +70,502 0.30% 21,662,366
2016-12-07 2016-12-05 13.001 1,593,008 -14,843 0.29% 20,709,938
2016-12-06 2016-12-02 12.871 1,607,851 -106,816 0.29% 20,694,916
2016-12-05 2016-12-01 12.850 1,714,667 -69,902 0.31% 22,032,794
2016-12-02 2016-11-30 12.526 1,784,569 +118,740 0.32% 22,353,885
2016-11-30 2016-11-28 12.720 1,665,829 +103,914 0.30% 21,189,756
2016-11-29 2016-11-25 12.289 1,561,915 +24,121 0.28% 19,194,455
2016-11-28 2016-11-24 12.289 1,537,794 +55,641 0.28% 18,898,030
2016-11-25 2016-11-23 12.483 1,482,153 -44,528 0.27% 18,501,849
2016-11-23 2016-11-21 12.483 1,526,681 +99,665 0.28% 19,057,696
2016-11-22 2016-11-18 12.505 1,427,016 +30,764 0.26% 17,844,335
2016-11-21 2016-11-17 12.505 1,396,252 +27,409 0.25% 17,459,642
2016-11-18 2016-11-16 12.354 1,368,843 -7,421 0.25% 16,910,319
2016-11-16 2016-11-14 12.332 1,376,264 -53,907 0.25% 16,972,324
2016-11-15 2016-11-11 12.246 1,430,171 +25,374 0.26% 17,513,778
2016-11-14 2016-11-10 12.160 1,404,797 +44,630 0.26% 17,081,901
2016-11-11 2016-11-09 11.966 1,360,167 -47,310 0.25% 16,275,290
2016-11-10 2016-11-08 12.073 1,407,477 -425,354 0.26% 16,993,110
2016-11-09 2016-11-07 12.332 1,832,831 -221,320 0.33% 22,602,786
2016-11-08 2016-11-04 12.181 2,054,151 -22,264 0.37% 25,022,134
2016-11-07 2016-11-03 12.267 2,076,415 -234,305 0.38% 25,472,405
2016-11-04 2016-11-02 12.397 2,310,720 +2,002 0.42% 28,645,651
2016-11-03 2016-11-01 12.612 2,308,718 -46,938 0.42% 29,118,586
2016-11-02 2016-10-31 12.634 2,355,656 -59,371 0.43% 29,761,376
2016-11-01 2016-10-28 12.699 2,415,027 -51,949 0.44% 30,667,672
2016-10-31 2016-10-27 12.828 2,466,976 -17,904 0.45% 31,646,480
2016-10-28 2016-10-26 12.828 2,484,880 -80,427 0.45% 31,876,154
2016-10-27 2016-10-25 12.979 2,565,307 -34,694 0.47% 33,295,026
2016-10-26 2016-10-24 12.936 2,600,001 -80,335 0.47% 33,633,208
2016-10-25 2016-10-20 12.806 2,680,336 +423,011 0.49% 34,325,685
2016-10-24 2016-10-19 12.850 2,257,325 +190,262 0.41% 29,005,735
2016-10-20 2016-10-18 12.850 2,067,063 -89,055 0.38% 26,560,944
2016-10-19 2016-10-17 12.699 2,156,118 -484,607 0.39% 27,379,868
2016-10-18 2016-10-14 13.001 2,640,725 -119,906 0.48% 34,330,807
2016-10-17 2016-10-13 13.022 2,760,631 +548,538 0.50% 35,949,166
2016-10-14 2016-10-12 13.173 2,212,093 +123,006 0.40% 29,139,904
2016-10-13 2016-10-11 13.345 2,089,087 -64,328 0.38% 27,879,867
2016-10-12 2016-10-07 12.893 2,153,415 -1,856 0.39% 27,763,387
2016-10-11 2016-10-06 12.957 2,155,271 -342,587 0.39% 27,926,717
2016-10-07 2016-10-05 12.742 2,497,858 -5,555 0.45% 31,827,223
2016-10-06 2016-10-04 12.656 2,503,413 -136,980 0.46% 31,682,112
2016-10-05 2016-10-03 12.720 2,640,393 -731,236 0.48% 33,586,451
2016-10-04 2016-09-30 12.914 3,371,629 +641,575 0.61% 43,542,176
2016-10-03 2016-09-29 12.979 2,730,054 -24,119 0.50% 35,433,272
2016-09-30 2016-09-28 12.893 2,754,173 -9,276 0.50% 35,508,794
2016-09-29 2016-09-27 12.699 2,763,449 +536,018 0.50% 35,092,174
2016-09-28 2016-09-26 12.742 2,227,431 +83,486 0.41% 28,381,495
2016-09-27 2016-09-23 12.957 2,143,945 -256,033 0.39% 27,779,961
2016-09-26 2016-09-22 13.108 2,399,978 +176,253 0.44% 31,459,685
2016-09-23 2016-09-21 13.065 2,223,725 +85,346 0.40% 29,053,418
2016-09-22 2016-09-20 13.022 2,138,379 -148,422 0.39% 27,846,149
2016-09-21 2016-09-19 13.173 2,286,801 +52,505 0.42% 30,124,033
2016-09-20 2016-09-15 13.259 2,234,296 -185,531 0.41% 29,625,068
2016-09-19 2016-09-14 12.893 2,419,827 -825,712 0.44% 31,198,163
2016-09-15 2016-09-13 12.936 3,245,539 +515,176 0.59% 41,983,787
2016-09-14 2016-09-12 13.044 2,730,363 +893,471 0.50% 35,613,880
2016-09-13 2016-09-09 13.777 1,836,892 -161,152 0.33% 25,306,262
2016-09-12 2016-09-08 13.669 1,998,044 -1,120,870 0.36% 27,311,014
2016-09-09 2016-09-07 13.151 3,118,914 +35,058 0.57% 41,018,215
2016-09-08 2016-09-06 13.238 3,083,856 +203,969 0.56% 40,823,101
2016-09-07 2016-09-05 12.979 2,879,887 -16,698 0.52% 37,377,949
2016-09-06 2016-09-02 12.957 2,896,585 -13,451 0.53% 37,532,222
2016-09-05 2016-09-01 12.936 2,910,036 -348,798 0.53% 37,643,772
2016-09-02 2016-08-31 12.656 3,258,834 -127,831 0.59% 41,242,394
2016-09-01 2016-08-30 12.720 3,386,665 -60,298 0.62% 43,079,215
2016-08-31 2016-08-29 12.612 3,446,963 +68,891 0.63% 43,474,642
2016-08-30 2016-08-26 12.720 3,378,072 -70,502 0.62% 42,969,910
2016-08-29 2016-08-25 12.656 3,448,574 -48,795 0.63% 43,643,661
2016-08-26 2016-08-24 12.720 3,497,369 -120,595 0.64% 44,487,397
2016-08-25 2016-08-23 12.936 3,617,964 -689,711 0.66% 46,801,419
2016-08-24 2016-08-22 12.893 4,307,675 +99,723 0.78% 55,537,668
2016-08-23 2016-08-19 13.173 4,207,952 -83,582 0.77% 55,431,357
2016-08-22 2016-08-18 13.389 4,291,534 +574,589 0.78% 57,457,627
2016-08-19 2016-08-17 13.453 3,716,945 -170,131 0.68% 50,005,094
2016-08-18 2016-08-16 13.367 3,887,076 -217,999 0.71% 51,958,697
2016-08-17 2016-08-15 13.540 4,105,075 +43,599 0.75% 55,580,733
2016-08-16 2016-08-12 13.108 4,061,476 -703,811 0.74% 53,239,136
2016-08-15 2016-08-11 13.130 4,765,287 +68,646 0.87% 62,567,655
2016-08-11 2016-08-09 13.108 4,696,641 +778,766 0.86% 61,565,083
2016-08-10 2016-08-08 13.195 3,917,875 -50,093 0.71% 51,694,641
2016-08-09 2016-08-05 12.850 3,967,968 -839,950 0.72% 50,986,822
2016-08-08 2016-08-04 12.720 4,807,918 -81,211 0.88% 61,157,904
2016-08-05 2016-08-03 12.224 4,889,129 -764,387 0.89% 59,766,535
2016-08-04 2016-08-01 12.612 5,653,516 +1,786,663 1.03% 71,304,677
2016-08-03 2016-07-29 12.612 3,866,853 -363,640 0.70% 48,770,483
2016-08-01 2016-07-28 12.828 4,230,493 -3,711 0.77% 54,268,957
2016-07-29 2016-07-27 12.720 4,234,204 -7,422 0.77% 53,860,120
2016-07-28 2016-07-26 12.914 4,241,626 -42,116 0.77% 54,777,565
2016-07-27 2016-07-25 12.871 4,283,742 -45,084 0.78% 55,136,750
2016-07-26 2016-07-22 13.022 4,328,826 -118,832 0.79% 56,370,332
2016-07-25 2016-07-21 13.065 4,447,658 +248,982 0.81% 58,109,553
2016-07-22 2016-07-20 13.044 4,198,676 +278,297 0.76% 54,766,030
2016-07-21 2016-07-19 12.936 3,920,379 -204,455 0.71% 50,713,412
2016-07-20 2016-07-18 13.216 4,124,834 +77,923 0.75% 54,514,305
2016-07-19 2016-07-15 13.281 4,046,911 +137,972 0.74% 53,746,216
2016-07-18 2016-07-14 13.755 3,908,939 +155,846 0.71% 53,767,903
2016-07-15 2016-07-13 13.604 3,753,093 +350,436 0.68% 51,057,813
2016-07-14 2016-07-12 13.798 3,402,657 +654,924 0.62% 46,950,657
2016-07-13 2016-07-11 13.712 2,747,733 +16,305 0.50% 37,676,901
2016-07-12 2016-07-08 13.410 2,731,428 +366,118 0.50% 36,628,882
2016-07-11 2016-07-07 13.345 2,365,310 -1,008,055 0.43% 31,566,196
2016-07-08 2016-07-06 13.906 3,373,365 +441,650 0.61% 46,910,123
2016-07-07 2016-07-05 13.647 2,931,715 -775,520 0.53% 40,010,040
2016-07-06 2016-07-04 13.001 3,707,235 +269,978 0.67% 48,195,995
2016-07-05 2016-06-30 12.073 3,437,257 +232,435 0.63% 41,499,566
2016-07-04 2016-06-29 11.944 3,204,822 -253,255 0.58% 38,278,702
2016-06-30 2016-06-28 11.685 3,458,077 +148,524 0.63% 40,408,941
2016-06-29 2016-06-27 11.728 3,309,553 -5,566 0.60% 38,816,088
2016-06-28 2016-06-24 11.772 3,315,119 +15,884 0.60% 39,024,315
2016-06-27 2016-06-23 12.160 3,299,235 -313,475 0.60% 40,117,687
2016-06-24 2016-06-22 12.289 3,612,710 +48,146 0.66% 44,396,781
2016-06-23 2016-06-21 12.267 3,564,564 -87,385 0.65% 43,728,261
2016-06-22 2016-06-20 12.267 3,651,949 +278,117 0.66% 44,800,256
2016-06-21 2016-06-17 12.203 3,373,832 +175,506 0.61% 41,170,241
2016-06-20 2016-06-16 12.203 3,198,326 -51,942 0.58% 39,028,574
2016-06-17 2016-06-15 12.332 3,250,268 +169,761 0.59% 40,082,862
2016-06-16 2016-06-14 12.267 3,080,507 +43,997 0.56% 37,790,096
2016-06-15 2016-06-13 12.548 3,036,510 +1,282,290 0.55% 38,101,426
2016-06-14 2016-06-10 13.168 1,754,220 +98,332 0.32% 23,099,514
2016-06-13 2016-06-08 13.557 1,655,888 -722,526 0.30% 22,449,154
2016-06-10 2016-06-07 12.973 2,378,414 -1,340,517 0.43% 30,856,040
2016-06-08 2016-06-06 12.627 3,718,931 -44,398 0.68% 46,960,472
2016-06-07 2016-06-03 12.714 3,763,329 -5,550 0.69% 47,846,591
2016-06-06 2016-06-02 12.714 3,768,879 -51,799 0.69% 47,917,153
2016-06-03 2016-06-01 12.627 3,820,678 -50,484 0.70% 48,245,273
2016-06-02 2016-05-31 12.800 3,871,162 +197,672 0.71% 49,552,382
2016-06-01 2016-05-30 12.736 3,673,490 -65,025 0.67% 46,783,816
2016-05-30 2016-05-26 12.368 3,738,515 +66,598 0.68% 46,237,744
2016-05-27 2016-05-25 12.368 3,671,917 +107,266 0.67% 45,414,064
2016-05-26 2016-05-24 12.325 3,564,651 +120,246 0.65% 43,933,252
2016-05-24 2016-05-20 12.325 3,444,405 +114,864 0.63% 42,451,257
2016-05-23 2016-05-19 12.260 3,329,541 -31,726 0.61% 40,819,616
2016-05-19 2016-05-17 12.519 3,361,267 +149,441 0.61% 42,080,710
2016-05-18 2016-05-16 12.584 3,211,826 -80,843 0.59% 40,418,154
2016-05-17 2016-05-13 12.346 3,292,669 -82,414 0.60% 40,652,351
2016-05-16 2016-05-12 12.627 3,375,083 -3,714 0.62% 42,618,562
2016-05-13 2016-05-11 12.671 3,378,797 -9,185 0.62% 42,811,574
2016-05-12 2016-05-10 12.714 3,387,982 +596,346 0.62% 43,074,466
2016-05-11 2016-05-09 12.671 2,791,636 -38,109 0.51% 35,371,859
2016-05-10 2016-05-06 13.038 2,829,745 -59,476 0.52% 36,894,880
2016-05-09 2016-05-05 13.190 2,889,221 +38,942 0.53% 38,107,642
2016-05-06 2016-05-04 13.363 2,850,279 +89,036 0.52% 38,087,050
2016-05-05 2016-05-03 13.341 2,761,243 +174,820 0.50% 36,837,596
2016-05-04 2016-04-29 12.973 2,586,423 +27,888 0.47% 33,554,617
2016-05-03 2016-04-28 13.103 2,558,535 -68,448 0.47% 33,524,744
2016-04-29 2016-04-27 13.081 2,626,983 -46,249 0.48% 34,364,824
2016-04-28 2016-04-26 13.146 2,673,232 -186,659 0.49% 35,143,233
2016-04-27 2016-04-25 13.406 2,859,891 -22,199 0.52% 38,339,165
2016-04-26 2016-04-22 13.817 2,882,090 -36,999 0.53% 39,820,791
2016-04-25 2016-04-21 13.817 2,919,089 -21,339 0.53% 40,331,993
2016-04-22 2016-04-20 13.882 2,940,428 +87,715 0.54% 40,817,562
2016-04-18 2016-04-14 14.206 2,852,713 +59,198 0.52% 40,525,178
2016-04-15 2016-04-13 13.946 2,793,515 +25,899 0.51% 38,959,395
2016-04-14 2016-04-12 13.298 2,767,616 -46,248 0.51% 36,802,933
2016-04-13 2016-04-11 13.449 2,813,864 -401 0.51% 37,843,820
2016-04-12 2016-04-08 13.081 2,814,265 -196,094 0.51% 36,814,749
2016-04-11 2016-04-07 13.276 3,010,359 -332,998 0.55% 39,965,766
2016-04-08 2016-04-06 13.471 3,343,357 +618,317 0.61% 45,037,293
2016-04-07 2016-04-05 13.449 2,725,040 -5,550 0.50% 36,649,221
2016-04-06 2016-04-01 13.687 2,730,590 +112,847 0.50% 37,373,321
2016-04-05 2016-03-31 13.795 2,617,743 +146,145 0.48% 36,111,803
2016-04-01 2016-03-30 13.860 2,471,598 +250,307 0.45% 34,256,055
2016-03-31 2016-03-29 13.600 2,221,291 +72,148 0.41% 30,210,477
2016-03-30 2016-03-24 13.363 2,149,143 -508,735 0.39% 28,718,072
2016-03-29 2016-03-23 14.011 2,657,878 -129,496 0.49% 37,240,160
2016-03-24 2016-03-22 14.011 2,787,374 -120,246 0.51% 39,054,559
2016-03-23 2016-03-21 13.427 2,907,620 +141,520 0.53% 39,041,881
2016-03-22 2016-03-18 13.168 2,766,100 +36,999 0.51% 36,423,918
2016-03-21 2016-03-17 13.125 2,729,101 -31,977 0.50% 35,818,697
2016-03-18 2016-03-16 12.887 2,761,078 +66,598 0.50% 35,581,678
2016-03-17 2016-03-15 13.190 2,694,480 +586,432 0.49% 35,539,088
2016-03-16 2016-03-14 13.168 2,108,048 -126,721 0.38% 27,758,710
2016-03-14 2016-03-10 12.736 2,234,769 -64,193 0.41% 28,460,952
2016-03-11 2016-03-09 12.887 2,298,962 +10,452 0.42% 29,626,445
2016-03-10 2016-03-08 13.125 2,288,510 +34,887 0.42% 30,036,062
2016-03-09 2016-03-07 13.384 2,253,623 -153,545 0.41% 30,162,921
2016-03-08 2016-03-04 13.514 2,407,168 +144,296 0.44% 32,530,288
2016-03-07 2016-03-03 12.541 2,262,872 +317,387 0.41% 28,378,502
2016-03-04 2016-03-02 12.281 1,945,485 -375,539 0.36% 23,893,386
2016-03-03 2016-03-01 11.590 2,321,024 -216,443 0.42% 26,899,605
2016-03-02 2016-02-29 11.481 2,537,467 -192,394 0.46% 29,133,751
2016-02-29 2016-02-25 11.460 2,729,861 -184,994 0.50% 31,283,684
2016-02-26 2016-02-24 12.195 2,914,855 +79,547 0.53% 35,546,557
2016-02-23 2016-02-19 12.346 2,835,308 +359,407 0.52% 35,005,625
2016-02-22 2016-02-18 12.368 2,475,901 -29,599 0.45% 30,621,805
2016-02-19 2016-02-17 12.044 2,505,500 +55,498 0.46% 30,175,265
2016-02-16 2016-02-12 10.314 2,450,002 -76,680 0.45% 25,268,898
2016-02-15 2016-02-11 10.703 2,526,682 -106,742 0.46% 27,043,150
2016-02-12 2016-02-05 11.265 2,633,424 -12,949 0.48% 29,666,069
2016-02-05 2016-02-03 11.200 2,646,373 -375,539 0.48% 29,640,280
2016-02-04 2016-02-02 11.698 3,021,912 -331,417 0.55% 35,349,279
2016-02-03 2016-02-01 11.438 3,353,329 -29,599 0.61% 38,356,001
2016-01-29 2016-01-27 11.222 3,382,928 -34,872 0.62% 37,963,094
2016-01-28 2016-01-26 10.984 3,417,800 +12,950 0.62% 37,541,519
2016-01-27 2016-01-25 11.849 3,404,850 -9,250 0.62% 40,344,100
2016-01-26 2016-01-22 11.417 3,414,100 +261,767 0.62% 38,977,290
2016-01-25 2016-01-21 11.049 3,152,333 -327,440 0.58% 34,830,080
2016-01-22 2016-01-20 11.784 3,479,773 -42,548 0.64% 41,006,141
2016-01-21 2016-01-19 12.692 3,522,321 +156,320 0.64% 44,706,278
2016-01-20 2016-01-18 12.022 3,366,001 -467,663 0.61% 40,466,022
2016-01-19 2016-01-15 12.411 3,833,664 -167,797 0.70% 47,580,327
2016-01-18 2016-01-14 12.973 4,001,461 -283,967 0.73% 51,912,426
2016-01-15 2016-01-13 13.319 4,285,428 -365,274 0.78% 57,079,006
2016-01-14 2016-01-12 13.449 4,650,702 -68,448 0.85% 62,547,561
2016-01-13 2016-01-11 13.795 4,719,150 +81,290 0.86% 65,100,743
2016-01-11 2016-01-07 14.595 4,637,860 +27,749 0.85% 67,689,747
2016-01-08 2016-01-06 15.871 4,610,111 +1,666,704 0.84% 73,165,935
2016-01-07 2016-01-05 16.109 2,943,407 -558,749 0.54% 47,414,162
2016-01-06 2016-01-04 16.498 3,502,156 -153,831 0.64% 57,777,868
2016-01-05 2015-12-31 16.952 3,655,987 -48,099 0.67% 61,975,807
2016-01-04 2015-12-29 16.692 3,704,086 -300,445 0.68% 61,830,085
2015-12-29 2015-12-24 16.779 4,004,531 +196,461 0.73% 67,191,582
2015-12-28 2015-12-22 16.736 3,808,070 +504,607 0.70% 63,730,506
2015-12-23 2015-12-21 16.930 3,303,463 -61,047 0.60% 55,928,438
2015-12-22 2015-12-18 16.541 3,364,510 -276,936 0.61% 55,652,508
2015-12-21 2015-12-17 16.822 3,641,446 -46,248 0.66% 61,256,892
2015-12-18 2015-12-16 16.736 3,687,694 +750,152 0.67% 61,715,936
2015-12-17 2015-12-15 16.303 2,937,542 -110,282 0.54% 47,891,332
2015-12-16 2015-12-14 16.671 3,047,824 +25,900 0.56% 50,809,597
2015-12-15 2015-12-11 17.211 3,021,924 -329,995 0.55% 52,011,346
2015-12-14 2015-12-10 16.628 3,351,919 +682,499 0.61% 55,734,145
2015-12-11 2015-12-09 17.233 2,669,420 -41,831 0.49% 46,002,000
2015-12-10 2015-12-08 17.492 2,711,251 -27,184 0.50% 47,426,353
2015-12-09 2015-12-07 18.076 2,738,435 -128,564 0.50% 49,500,570
2015-12-08 2015-12-04 18.422 2,866,999 -260,391 0.52% 52,816,379
2015-12-07 2015-12-03 18.552 3,127,390 -38,456 0.57% 58,019,077
2015-12-04 2015-12-02 18.855 3,165,846 +233,104 0.58% 59,690,849
2015-12-03 2015-12-01 18.747 2,932,742 +75,848 0.54% 54,978,697
2015-12-02 2015-11-30 18.876 2,856,894 -163,145 0.52% 53,927,446
2015-12-01 2015-11-27 19.244 3,020,039 +616,971 0.55% 58,117,114
2015-11-30 2015-11-26 19.741 2,403,068 +63,823 0.44% 47,439,305
2015-11-26 2015-11-24 19.028 2,339,245 +516,135 0.43% 44,510,233
2015-11-25 2015-11-23 19.352 1,823,110 -535,534 0.33% 35,280,716
2015-11-24 2015-11-20 19.374 2,358,644 +397,415 0.43% 45,695,338
2015-11-23 2015-11-19 18.833 1,961,229 -264,535 0.36% 36,935,837
2015-11-20 2015-11-18 18.768 2,225,764 +137,130 0.41% 41,773,448
2015-11-19 2015-11-17 18.984 2,088,634 +221,069 0.38% 39,651,383
2015-11-18 2015-11-16 18.919 1,867,565 +100,587 0.34% 35,333,386
2015-11-17 2015-11-13 19.330 1,766,978 -159,243 0.32% 34,156,247
2015-11-16 2015-11-12 19.568 1,926,221 -656,188 0.35% 37,692,607
2015-11-13 2015-11-11 19.547 2,582,409 -468,003 0.47% 50,477,163
2015-11-12 2015-11-10 19.352 3,050,412 -303,707 0.56% 59,031,391
2015-11-11 2015-11-09 20.001 3,354,119 -183,144 0.61% 67,084,422
2015-11-10 2015-11-06 19.979 3,537,263 -180,504 0.65% 70,670,930
2015-11-09 2015-11-05 20.347 3,717,767 +168,805 0.68% 75,643,789
2015-11-06 2015-11-04 20.390 3,548,962 -162,796 0.65% 72,362,661
2015-11-05 2015-11-03 20.001 3,711,758 -268,241 0.68% 74,237,420
2015-11-04 2015-11-02 20.022 3,979,999 -312,556 0.73% 79,688,460
2015-11-03 2015-10-30 20.736 4,292,555 -250,852 0.78% 89,009,418
2015-11-02 2015-10-29 21.255 4,543,407 +754,962 0.83% 96,568,758
2015-10-30 2015-10-28 21.449 3,788,445 -153,545 0.69% 81,259,500
2015-10-29 2015-10-27 21.893 3,941,990 -34,284 0.72% 86,300,246
2015-10-28 2015-10-26 20.584 3,976,274 -410,360 0.73% 81,849,256
2015-10-27 2015-10-23 21.038 4,386,634 -244,729 0.80% 92,288,104
2015-10-26 2015-10-22 21.190 4,631,363 +253,433 0.85% 98,137,814
2015-10-23 2015-10-20 21.255 4,377,930 -133,821 0.80% 93,051,594
2015-10-22 2015-10-19 22.001 4,511,751 -160,020 0.82% 99,261,544
2015-10-20 2015-10-16 21.947 4,671,771 -58,994 0.85% 102,529,555
2015-10-19 2015-10-15 22.379 4,730,765 +706,327 0.86% 105,870,072
2015-10-16 2015-10-14 21.893 4,024,438 -374,173 0.73% 88,105,244
2015-10-15 2015-10-13 22.271 4,398,611 -182,710 0.80% 97,961,238
2015-10-14 2015-10-12 22.541 4,581,321 -96,197 0.84% 103,268,596
2015-10-13 2015-10-09 21.947 4,677,518 +218,746 0.85% 102,655,682
2015-10-12 2015-10-08 22.055 4,458,772 +617,655 0.81% 98,336,992
2015-10-09 2015-10-07 21.579 3,841,117 +513,413 0.70% 82,887,599
2015-10-08 2015-10-06 20.649 3,327,704 +663,529 0.61% 68,714,683
2015-10-06 2015-10-02 20.714 2,664,175 +340,499 0.49% 55,186,105
2015-10-05 2015-09-30 19.979 2,323,676 +244,079 0.42% 46,424,692
2015-10-02 2015-09-29 19.611 2,079,597 +512,578 0.38% 40,783,825
2015-09-30 2015-09-25 20.347 1,567,019 +122,022 0.29% 31,883,455
2015-09-29 2015-09-24 20.325 1,444,997 +203,466 0.26% 29,369,482
2015-09-25 2015-09-23 20.152 1,241,531 -164,877 0.23% 25,019,289
2015-09-24 2015-09-22 20.433 1,406,408 -220,038 0.26% 28,737,211
2015-09-23 2015-09-21 20.411 1,626,446 -322,667 0.30% 33,198,092
2015-09-22 2015-09-18 20.152 1,949,113 -1,678,713 0.36% 39,278,457
2015-09-21 2015-09-17 19.417 3,627,826 +101,528 0.66% 70,440,798
2015-09-18 2015-09-16 19.633 3,526,298 +79,096 0.64% 69,231,915
2015-09-17 2015-09-15 19.071 3,447,202 -5,864 0.63% 65,741,075
2015-09-16 2015-09-14 19.374 3,453,066 +118,623 0.63% 66,898,191
2015-09-15 2015-09-11 19.352 3,334,443 -459,204 0.61% 64,527,942
2015-09-14 2015-09-10 20.217 3,793,647 -215,718 0.69% 76,695,523
2015-09-11 2015-09-09 20.152 4,009,365 +134,035 0.73% 80,796,583
2015-09-10 2015-09-08 19.892 3,875,330 +221,643 0.71% 77,089,992
2015-09-09 2015-09-07 18.919 3,653,687 +36,999 0.67% 69,125,913
2015-09-08 2015-09-04 18.595 3,616,688 +549,032 0.66% 67,252,895
2015-09-07 2015-09-02 19.092 3,067,656 +616,193 0.56% 58,569,140
2015-09-04 2015-09-01 18.876 2,451,463 +134,028 0.45% 46,274,429
2015-09-02 2015-08-31 20.087 2,317,435 -53,647 0.42% 46,550,544
2015-09-01 2015-08-28 21.147 2,371,082 -127,831 0.43% 50,140,298
2015-08-31 2015-08-27 21.255 2,498,913 +452,658 0.46% 53,113,649
2015-08-28 2015-08-26 19.309 2,046,255 -43,287 0.37% 39,510,516
2015-08-27 2015-08-25 19.655 2,089,542 -309,003 0.38% 41,069,222
2015-08-26 2015-08-24 18.725 2,398,545 +123,946 0.44% 44,912,502
2015-08-25 2015-08-21 22.487 2,274,599 -578,466 0.42% 51,149,297
2015-08-24 2015-08-20 23.028 2,853,065 -239,133 0.52% 65,699,605
2015-08-21 2015-08-19 24.866 3,092,198 +145,926 0.56% 76,889,426
2015-08-20 2015-08-18 25.244 2,946,272 -191,767 0.54% 74,375,725
2015-08-19 2015-08-17 27.460 3,138,039 +218,127 0.57% 86,171,478
2015-08-18 2015-08-14 27.352 2,919,912 -31,676 0.53% 79,865,970
2015-08-17 2015-08-13 25.947 2,951,588 +276,001 0.54% 76,584,074
2015-08-14 2015-08-12 26.109 2,675,587 -499,736 0.49% 69,856,641
2015-08-13 2015-08-11 26.217 3,175,323 +34,478 0.58% 83,247,489
2015-08-12 2015-08-10 27.244 3,140,845 +659,456 0.57% 85,569,409
2015-08-11 2015-08-07 23.298 2,481,389 -52,057 0.45% 57,811,417
2015-08-10 2015-08-06 23.082 2,533,446 +98,306 0.46% 58,476,453
2015-08-07 2015-08-05 23.190 2,435,140 +20,526 0.44% 56,470,641
2015-08-06 2015-08-04 23.568 2,414,614 -124,218 0.44% 56,908,311
2015-08-05 2015-08-03 22.703 2,538,832 +159,705 0.46% 57,640,103
2015-08-04 2015-07-31 23.730 2,379,127 +24,050 0.43% 56,457,759
2015-08-03 2015-07-30 24.325 2,355,077 +205,611 0.43% 57,287,401
2015-07-31 2015-07-29 24.595 2,149,466 -300,154 0.39% 52,866,854
2015-07-30 2015-07-28 23.839 2,449,620 +193,153 0.45% 58,395,422
2015-07-29 2015-07-27 22.595 2,256,467 +195,724 0.41% 50,985,509
2015-07-28 2015-07-24 25.676 2,060,743 +73,896 0.38% 52,912,580
2015-07-27 2015-07-23 26.866 1,986,847 +5,728 0.36% 53,378,001
2015-07-24 2015-07-22 26.433 1,981,119 +135,836 0.36% 52,367,388
2015-07-23 2015-07-21 25.893 1,845,283 -15,077 0.34% 47,779,322
2015-07-21 2015-07-17 24.595 1,860,360 +29,951 0.34% 45,756,193
2015-07-20 2015-07-16 23.028 1,830,409 -125,796 0.33% 42,150,161
2015-07-17 2015-07-15 22.001 1,956,205 +14,799 0.36% 43,037,820
2015-07-16 2015-07-14 23.622 1,941,406 -964,802 0.35% 45,860,554
2015-07-15 2015-07-13 24.379 2,906,208 -1,429,769 0.53% 70,850,795
2015-07-14 2015-07-10 21.947 4,335,977 -2,519,056 0.79% 95,160,014
2015-07-13 2015-07-09 19.784 6,855,033 +15,881 1.25% 135,622,619
2015-07-10 2015-07-08 15.157 6,839,152 +597,252 1.25% 103,662,519
2015-07-09 2015-07-07 17.255 6,241,900 +927,329 1.14% 107,701,359
2015-07-08 2015-07-06 22.487 5,314,571 -202,745 0.97% 119,509,667
2015-07-07 2015-07-03 26.271 5,517,316 +23,557 1.01% 144,945,795
2015-07-06 2015-07-02 28.109 5,493,759 -228,303 1.00% 154,423,873
2015-07-03 2015-06-30 30.866 5,722,062 +573,999 1.04% 176,616,047
2015-07-02 2015-06-29 29.947 5,148,063 -425,492 0.94% 154,168,310
2015-06-30 2015-06-26 32.379 5,573,555 -435,828 1.02% 180,468,167
2015-06-29 2015-06-25 33.839 6,009,383 +361,819 1.10% 203,350,718
2015-06-26 2015-06-24 33.893 5,647,564 -75,755 1.03% 191,412,456
2015-06-25 2015-06-23 34.217 5,723,319 -622,931 1.05% 195,836,282
2015-06-24 2015-06-22 33.406 6,346,250 -650,108 1.16% 212,005,508
2015-06-23 2015-06-19 33.460 6,996,358 -22,141 1.28% 234,101,484
2015-06-22 2015-06-18 34.433 7,018,499 -307,942 1.28% 241,671,350
2015-06-19 2015-06-17 34.163 7,326,441 -370,176 1.34% 250,294,685
2015-06-18 2015-06-16 33.406 7,696,617 -65,074 1.41% 257,116,439
2015-06-17 2015-06-15 35.461 7,761,691 +181,535 1.42% 275,233,746
2015-06-16 2015-06-12 36.866 7,580,156 +1,026,519 1.38% 279,449,934
2015-06-15 2015-06-11 32.271 6,553,637 -518,864 1.20% 211,494,076
2015-06-12 2015-06-10 32.542 7,072,501 +199,730 1.29% 230,150,012
2015-06-11 2015-06-09 34.055 6,872,771 -296,984 1.25% 234,052,840
2015-06-10 2015-06-08 35.406 7,169,755 -1,853,810 1.31% 253,855,811
2015-06-09 2015-06-05 37.677 9,023,565 +710,300 1.65% 339,979,258
2015-06-08 2015-06-04 36.650 8,313,265 -601,183 1.52% 304,679,204
2015-06-05 2015-06-03 36.109 8,914,448 +269,215 1.63% 321,893,652
2015-06-04 2015-06-02 38.812 8,645,233 +227,740 1.58% 335,538,717
2015-06-03 2015-06-01 39.731 8,417,493 +79,843 1.54% 334,434,903
2015-06-02 2015-05-29 40.163 8,337,650 +190,817 1.52% 334,868,246
2015-06-01 2015-05-28 39.893 8,146,833 -1,029,520 1.49% 325,002,475
2015-05-29 2015-05-27 42.326 9,176,353 +283,386 1.68% 388,394,764
2015-05-28 2015-05-26 39.028 8,892,967 -305,130 1.62% 347,076,630
2015-05-27 2015-05-22 35.893 9,198,097 -295,436 1.68% 330,147,154
2015-05-26 2015-05-21 35.298 9,493,533 +110,926 1.73% 335,106,258
2015-05-22 2015-05-20 36.325 9,382,607 +179,364 1.71% 340,827,236
2015-05-21 2015-05-19 33.731 9,203,243 -830,633 1.68% 310,432,350
2015-05-20 2015-05-18 33.731 10,033,876 +51,272 1.83% 338,450,229
2015-05-19 2015-05-15 30.379 9,982,604 +462,147 1.82% 303,264,554
2015-05-18 2015-05-14 30.325 9,520,457 +270,960 1.74% 288,710,215
2015-05-15 2015-05-13 30.271 9,249,497 +442,525 1.69% 279,993,298
2015-05-14 2015-05-12 31.028 8,806,972 +1,544,354 1.61% 273,262,477
2015-05-13 2015-05-11 31.190 7,262,618 -193,141 1.33% 226,522,063
2015-05-12 2015-05-08 30.758 7,455,759 -2,572,289 1.36% 229,321,947
2015-05-11 2015-05-07 30.109 10,028,048 +414,017 1.83% 301,934,745
2015-05-08 2015-05-06 31.460 9,614,031 +2,005,753 1.76% 302,461,426
2015-05-07 2015-05-05 33.785 7,608,278 -135,255 1.39% 257,044,244
2015-05-06 2015-05-04 34.704 7,743,533 -403,823 1.41% 268,729,705
2015-05-05 2015-04-30 33.839 8,147,356 -259,795 1.49% 275,697,304
2015-05-04 2015-04-29 34.379 8,407,151 +769,419 1.54% 289,033,017
2015-04-30 2015-04-28 36.325 7,637,732 -181,298 1.39% 277,443,901
2015-04-29 2015-04-27 37.623 7,819,030 -135,659 1.43% 294,173,544
2015-04-28 2015-04-24 36.758 7,954,689 +162,755 1.45% 292,397,470
2015-04-27 2015-04-23 36.974 7,791,934 +56,571 1.42% 288,099,736
2015-04-24 2015-04-22 38.271 7,735,363 -134,647 1.41% 296,043,445
2015-04-23 2015-04-21 37.785 7,870,010 -353,712 1.44% 297,367,809
2015-04-22 2015-04-20 36.812 8,223,722 -599,648 1.50% 302,731,091
2015-04-21 2015-04-17 36.704 8,823,370 +671,865 1.61% 323,851,385
2015-04-20 2015-04-16 34.488 8,151,505 +237,357 1.49% 281,125,325
2015-04-17 2015-04-15 33.515 7,914,148 +141,188 1.45% 265,238,981
2015-04-16 2015-04-14 34.758 7,772,960 +1,114,688 1.42% 270,171,105
2015-04-15 2015-04-13 35.136 6,658,272 +125,555 1.22% 233,946,409
2015-04-14 2015-04-10 33.352 6,532,717 +1,573,337 1.19% 217,881,573
2015-04-13 2015-04-09 33.515 4,959,380 +639,337 0.91% 166,211,309
2015-04-10 2015-04-08 32.758 4,320,043 +1,255,837 0.79% 141,514,906
2015-04-09 2015-04-02 27.082 3,064,206 +28,044 0.56% 82,984,537
2015-04-08 2015-04-01 25.460 3,036,162 -246,215 0.55% 77,301,397
2015-04-02 2015-03-31 24.758 3,282,377 -1,292,186 0.60% 81,263,483
2015-04-01 2015-03-30 24.703 4,574,563 +1,164,209 0.84% 113,007,510
2015-03-31 2015-03-27 22.055 3,410,354 -762,074 0.62% 75,214,421
2015-03-30 2015-03-26 24.703 4,172,428 +689,045 0.76% 103,073,386
2015-03-27 2015-03-25 20.866 3,483,383 -49,952 0.64% 72,682,528
2015-03-26 2015-03-24 20.801 3,533,335 -44,490 0.65% 73,495,605
2015-03-25 2015-03-23 21.255 3,577,825 +449,795 0.65% 76,045,601
2015-03-24 2015-03-20 21.103 3,128,030 +73,798 0.57% 66,011,897
2015-03-23 2015-03-19 21.038 3,054,232 +110,997 0.56% 64,256,394
2015-03-20 2015-03-18 21.536 2,943,235 -69,987 0.54% 63,384,893
2015-03-19 2015-03-17 21.320 3,013,222 +48,389 0.55% 64,240,591
2015-03-18 2015-03-16 20.606 2,964,833 +46,249 0.54% 61,093,446
2015-03-17 2015-03-13 21.493 2,918,584 +99,897 0.53% 62,727,801
2015-03-16 2015-03-12 20.065 2,818,687 +301,780 0.51% 56,558,296
2015-03-13 2015-03-11 20.476 2,516,907 +18,964 0.46% 51,536,940
2015-03-12 2015-03-10 21.514 2,497,943 +191,997 0.46% 53,741,167
2015-03-11 2015-03-09 22.974 2,305,946 +24,380 0.42% 52,976,048
2015-03-10 2015-03-06 22.325 2,281,566 +46,619 0.42% 50,935,970
2015-03-09 2015-03-05 23.190 2,234,947 -12,776 0.41% 51,828,187
2015-03-06 2015-03-04 23.622 2,247,723 -3,700 0.41% 53,096,479
2015-03-04 2015-03-02 23.785 2,251,423 -9,250 0.41% 53,548,988
2015-03-03 2015-02-27 23.730 2,260,673 +250,117 0.41% 53,646,792
2015-03-02 2015-02-26 23.785 2,010,556 +40,329 0.37% 47,820,085
2015-02-27 2015-02-25 23.893 1,970,227 -14,800 0.36% 47,073,884
2015-02-26 2015-02-24 23.839 1,985,027 -1,850 0.36% 47,320,192
2015-02-25 2015-02-23 23.730 1,986,877 +65,626 0.36% 47,149,490
2015-02-23 2015-02-16 24.163 1,921,251 -140,410 0.35% 46,422,991
2015-02-17 2015-02-13 24.109 2,061,661 -19,887 0.38% 49,704,259
2015-02-16 2015-02-12 23.893 2,081,548 -5,550 0.38% 49,733,634
2015-02-13 2015-02-11 23.947 2,087,098 -14,800 0.38% 49,979,057
2015-02-12 2015-02-10 23.839 2,101,898 -90,520 0.38% 50,106,229
2015-02-11 2015-02-09 24.271 2,192,418 +23,605 0.40% 53,212,197
2015-02-10 2015-02-06 23.785 2,168,813 +520,709 0.40% 51,584,150
2015-02-09 2015-02-05 24.703 1,648,104 +246,509 0.30% 40,713,863
2015-02-06 2015-02-04 25.244 1,401,595 -124,663 0.26% 35,381,881
2015-02-05 2015-02-03 25.514 1,526,258 +191,895 0.28% 38,941,390
2015-01-30 2015-01-28 25.731 1,334,363 -126,592 0.24% 34,333,845
2015-01-23 2015-01-21 25.731 1,460,955 +476,373 0.27% 37,591,122
2015-01-21 2015-01-19 23.947 984,582 +249,935 0.18% 23,577,465
2015-01-14 2015-01-12 25.082 734,647 +140,327 0.13% 18,426,302
2015-01-13 2015-01-09 24.866 594,320 -8,397 0.11% 14,778,136
2015-01-08 2015-01-06 24.433 602,717 -41,919 0.11% 14,726,291
2015-01-06 2015-01-02 24.541 644,636 -26,917 0.12% 15,820,198
2015-01-05 2014-12-31 24.055 671,553 -388,303 0.12% 16,154,064
2015-01-02 2014-12-29 22.920 1,059,856 +27,353 0.19% 24,291,493
2014-12-29 2014-12-22 23.244 1,032,503 +43,067 0.19% 23,999,449
2014-12-23 2014-12-19 23.676 989,436 +427,238 0.18% 23,426,279
2014-12-22 2014-12-18 24.379 562,198 -486,535 0.10% 13,705,893
2014-12-19 2014-12-17 24.325 1,048,733 -28,711 0.19% 25,510,498
2014-12-18 2014-12-16 24.866 1,077,444 -109,134 0.20% 26,791,315
2014-12-17 2014-12-15 24.595 1,186,578 +263,056 0.22% 29,184,293
2014-12-16 2014-12-12 25.460 923,522 +65,738 0.17% 23,513,087
2014-12-15 2014-12-11 25.514 857,784 +9,349 0.16% 21,885,750
2014-12-12 2014-12-10 25.731 848,435 -38,849 0.15% 21,830,668
2014-12-11 2014-12-09 25.190 887,284 +162,221 0.16% 22,350,645
2014-12-10 2014-12-08 26.866 725,063 +97,829 0.13% 19,479,313
2014-12-09 2014-12-05 26.163 627,234 -16,229 0.11% 16,410,297
2014-12-08 2014-12-04 25.406 643,463 -368,872 0.12% 16,347,936
2014-12-05 2014-12-03 25.298 1,012,335 -102,026 0.18% 25,610,119
2014-12-04 2014-12-02 23.568 1,114,361 -110,996 0.20% 26,263,578
2014-12-03 2014-12-01 23.028 1,225,357 -131,161 0.22% 28,217,188
2014-12-02 2014-11-28 24.163 1,356,518 +84,482 0.25% 32,777,406
2014-12-01 2014-11-27 24.866 1,272,036 -298,088 0.23% 31,629,966
2014-11-28 2014-11-26 24.217 1,570,124 +179,457 0.29% 38,023,620
2014-11-27 2014-11-25 24.379 1,390,667 -43,518 0.25% 33,903,238
2014-11-26 2014-11-24 24.325 1,434,185 +660,441 0.26% 34,886,643
2014-11-25 2014-11-21 24.703 773,744 -192,245 0.14% 19,114,150
2014-11-24 2014-11-20 24.109 965,989 +15,889 0.18% 23,288,876
2014-11-21 2014-11-19 24.325 950,100 +261,921 0.17% 23,111,244
2014-11-19 2014-11-17 25.731 688,179 +296,733 0.13% 17,707,199
2014-11-18 2014-11-14 27.136 391,446 +346,122 0.07% 10,622,263
2014-11-17 2014-11-13 26.649 45,324 -266,392 0.01% 1,207,860
2014-11-14 2014-11-12 26.487 311,716 +261,583 0.06% 8,256,513
2014-11-12 2014-11-10 25.298 50,133 -332,312 0.01% 1,268,268
2014-11-11 2014-11-07 25.622 382,445 -615,107 0.07% 9,799,159
2014-11-10 2014-11-06 27.082 997,552 +41,624 0.18% 27,015,609
2014-11-07 2014-11-05 27.082 955,928 -728,878 0.17% 25,888,352
2014-11-06 2014-11-04 27.136 1,684,806 -247,892 0.31% 45,718,830
2014-11-05 2014-11-03 25.568 1,932,698 -2,842,060 0.35% 49,415,891
2014-10-07 2014-10-03 14.868 4,774,758 -145,064 0.87% 70,991,723
2014-10-06 2014-09-30 14.868 4,919,822 +145,064 0.90% 73,148,553
2014-10-03 2014-09-29 14.868 4,774,758 -2,172,348 0.87% 70,991,723
2014-09-26 2014-09-24 14.868 6,947,106 -145,831 1.27% 103,290,475
2014-09-23 2014-09-19 14.868 7,092,937 -1,361,579 1.30% 105,458,709
2014-09-22 2014-09-18 14.868 8,454,516 +1,361,605 1.54% 125,702,843
2014-09-18 2014-09-16 14.868 7,092,911 +55,773 1.30% 105,458,323
2014-09-16 2014-09-12 14.868 7,037,138 -1,193,193 1.28% 104,629,082
2014-09-15 2014-09-11 14.868 8,230,331 +1,193,836 1.50% 122,369,631
2014-09-11 2014-09-08 14.868 7,036,495 -559 1.28% 104,619,522
2014-09-10 2014-09-05 14.868 7,037,054 -56 1.28% 104,627,834
2014-09-05 2014-09-03 14.868 7,037,110 +25 1.28% 104,628,666
2014-07-25 2014-07-23 14.868 7,037,085 -15 1.28% 104,628,294
2014-07-16 2014-07-14 14.868 7,037,100 -164,744 1.28% 104,628,517
2014-07-15 2014-07-11 14.868 7,201,844 -2,490,565 1.32% 107,077,953
2014-07-11 2014-07-09 14.868 9,692,409 -150,367 1.77% 144,107,997
2014-07-08 2014-07-04 14.868 9,842,776 -154,580 1.80% 146,343,673
2014-07-07 2014-07-03 14.868 9,997,356 -100,964 1.83% 148,641,988
2014-07-04 2014-07-02 14.868 10,098,320 +2,906,796 1.84% 150,143,134
2014-07-03 2014-06-30 14.868 7,191,524 -2,906,796 1.31% 106,924,514
2014-07-02 2014-06-27 14.868 10,098,320 +3,070,908 1.84% 150,143,134
2014-06-24 2014-06-20 14.868 7,027,412 +612,941 1.28% 104,484,475
2014-06-11 2014-06-09 14.868 6,414,471 +1,503,635 1.17% 95,371,189
2014-05-21 2014-05-19 14.868 4,910,836 -2,405 0.90% 73,014,948
2014-05-14 2014-05-12 14.868 4,913,241 +4,641,985 0.90% 73,050,706
2014-05-13 2014-05-09 14.868 271,256 -25,357 0.05% 4,033,069
2014-05-12 2014-05-08 14.868 296,613 -57,238 0.05% 4,410,081
2014-05-09 2014-05-07 14.868 353,851 -4,635,712 0.06% 5,261,103
2014-05-07 2014-05-02 14.868 4,989,563 -9,338 0.91% 74,185,471
2014-05-05 2014-04-30 14.868 4,998,901 +158,630 0.91% 74,324,310
2014-04-25 2014-04-23 14.868 4,840,271 -165,985 0.88% 71,965,778
2014-04-24 2014-04-22 14.868 5,006,256 -6,624 0.91% 74,433,665
2014-04-17 2014-04-15 14.868 5,012,880 -64,220 0.92% 74,532,151
2014-04-16 2014-04-14 14.868 5,077,100 -369,650 0.93% 75,486,983
2014-04-15 2014-04-11 14.868 5,446,750 -82,860 1.00% 80,982,987
2014-04-14 2014-04-10 14.868 5,529,610 +377,162 1.01% 82,214,960
2014-04-09 2014-04-07 14.868 5,152,448 -287,580 0.94% 76,607,267
2014-04-08 2014-04-04 14.868 5,440,028 -36,516 0.99% 80,883,043
2014-04-07 2014-04-03 14.132 5,476,544 +351,166 1.00% 77,396,153
2014-04-04 2014-04-02 14.067 5,125,378 -40,662 0.94% 72,100,598
2014-04-03 2014-04-01 14.500 5,166,040 -25,875 0.94% 74,908,686
2014-04-02 2014-03-31 13.959 5,191,915 -102,418 0.95% 72,474,779
2014-04-01 2014-03-28 13.851 5,294,333 +759,960 0.97% 73,331,546
2014-03-31 2014-03-27 13.418 4,534,373 +293,484 0.83% 60,842,709
2014-03-28 2014-03-26 14.543 4,240,889 -42,443 0.78% 61,677,362
2014-03-27 2014-03-25 15.128 4,283,332 -269,105 0.78% 64,797,541
2014-03-26 2014-03-24 15.755 4,552,437 -3,597,338 0.83% 71,725,723
2014-03-25 2014-03-21 15.647 8,149,775 -1,124,641 1.49% 127,521,534
2014-03-24 2014-03-20 16.167 9,274,416 -225,856 1.70% 149,936,299
2014-03-21 2014-03-19 16.015 9,500,272 -698 1.74% 152,148,394
2014-03-20 2014-03-18 16.275 9,500,970 -16,597 1.74% 154,627,025
2014-03-19 2014-03-17 16.448 9,517,567 -103,262 1.74% 156,544,981
2014-03-18 2014-03-14 16.232 9,620,829 -15,936 1.76% 156,161,284
2014-03-17 2014-03-13 16.232 9,636,765 -44,361 1.76% 156,419,950
2014-03-14 2014-03-12 16.794 9,681,126 -124,923 1.77% 162,587,520
2014-03-13 2014-03-11 17.335 9,806,049 +82,471 1.79% 169,991,101
2014-03-12 2014-03-10 16.902 9,723,578 -99,297 1.78% 164,352,664
2014-03-11 2014-03-07 17.487 9,822,875 +519,770 1.80% 171,770,900
2014-03-10 2014-03-06 17.335 9,303,105 -843,800 1.70% 161,272,401
2014-03-07 2014-03-05 18.179 10,146,905 -325,820 1.85% 184,464,370
2014-03-06 2014-03-04 18.569 10,472,725 +3,346,901 1.91% 194,467,307
2014-03-05 2014-03-03 18.461 7,125,824 +586,717 1.30% 131,547,844
2014-03-04 2014-02-28 18.396 6,539,107 +3,651,122 1.20% 120,292,065
2014-03-03 2014-02-27 18.807 2,887,985 +712,665 0.53% 54,314,317
2014-02-28 2014-02-26 18.655 2,175,320 -216,265 0.40% 40,581,681
2014-02-27 2014-02-25 19.867 2,391,585 +92,413 0.44% 47,514,713
2014-02-26 2014-02-24 20.560 2,299,172 -592,918 0.42% 47,270,988
2014-02-25 2014-02-21 20.452 2,892,090 +564,390 0.53% 59,148,430
2014-02-21 2014-02-19 19.543 2,327,700 +726,731 0.43% 45,489,836
2014-02-20 2014-02-18 19.803 1,600,969 -20,330 0.29% 31,703,239
2014-02-19 2014-02-17 19.997 1,621,299 +41,352 0.30% 32,421,619
2014-02-18 2014-02-14 19.867 1,579,947 -327,511 0.29% 31,389,530
2014-02-17 2014-02-13 19.738 1,907,458 +352,794 0.35% 37,648,652
2014-02-14 2014-02-12 20.322 1,554,664 -205,329 0.28% 31,593,791
2014-02-13 2014-02-11 20.798 1,759,993 +62,471 0.32% 36,604,455
2014-02-12 2014-02-10 19.694 1,697,522 +101,580 0.31% 33,431,543
2014-02-11 2014-02-07 19.478 1,595,942 +158,181 0.29% 31,085,598
2014-02-10 2014-02-06 17.249 1,437,761 -45,746 0.76% 24,799,598
2014-02-07 2014-02-05 17.747 1,483,507 -116,095 0.78% 26,327,103
2014-02-06 2014-02-04 17.963 1,599,602 +93,115 0.85% 28,733,574
2014-02-05 2014-01-30 18.028 1,506,487 -45,405 0.80% 27,158,764
2014-02-04 2014-01-28 17.790 1,551,892 -20,331 0.82% 27,607,871
2014-01-29 2014-01-27 17.963 1,572,223 +199,611 0.83% 28,241,766
2014-01-28 2014-01-24 18.894 1,372,612 -12,469 0.73% 25,933,531
2014-01-27 2014-01-23 18.114 1,385,081 -283,228 0.73% 25,089,976
2014-01-24 2014-01-22 17.660 1,668,309 -2,655,753 0.88% 29,462,274
2014-01-23 2014-01-21 17.270 4,324,062 +2,035,624 2.29% 74,678,299
2014-01-22 2014-01-20 17.011 2,288,438 -255,940 1.21% 38,927,930
2014-01-21 2014-01-17 16.924 2,544,378 -148,211 1.35% 43,061,385
2014-01-20 2014-01-16 16.426 2,692,589 -572,033 1.42% 44,229,441
2014-01-17 2014-01-15 16.751 3,264,622 -48,339 1.73% 54,685,662
2014-01-16 2014-01-14 16.383 3,312,961 +51,992 1.75% 54,276,498
2014-01-15 2014-01-13 16.448 3,260,969 +216,717 1.72% 53,636,431
2014-01-14 2014-01-10 17.011 3,044,252 -122,354 1.61% 51,784,854
2014-01-13 2014-01-09 17.660 3,166,606 -124,762 1.67% 55,922,142
2014-01-10 2014-01-08 17.617 3,291,368 +247,665 1.74% 57,982,970
2014-01-09 2014-01-07 17.444 3,043,703 +559,988 1.61% 53,092,959
2014-01-08 2014-01-06 17.595 2,483,715 +66,537 1.31% 43,701,055
2014-01-07 2014-01-03 17.898 2,417,178 -683,852 1.28% 43,262,713
2014-01-06 2014-01-02 17.963 3,101,030 -539,227 1.64% 55,703,652
2014-01-03 2013-12-31 17.076 3,640,257 -379,309 1.93% 62,159,664
2014-01-02 2013-12-27 16.946 4,019,566 -1,136,599 2.13% 68,114,651
2013-12-30 2013-12-24 16.859 5,156,165 +59,938 2.73% 86,928,838
2013-12-27 2013-12-20 15.712 5,096,227 +2,858,647 2.70% 80,072,797
2013-12-23 2013-12-19 15.669 2,237,580 -181,129 1.18% 35,060,391
2013-12-20 2013-12-18 16.426 2,418,709 -60,992 1.28% 39,730,589
2013-12-19 2013-12-17 16.470 2,479,701 +644,281 1.31% 40,839,798
2013-12-18 2013-12-16 16.232 1,835,420 -5,545 0.97% 29,791,772
2013-12-17 2013-12-13 17.162 1,840,965 +2,057 0.97% 31,594,998
2013-12-16 2013-12-12 17.119 1,838,908 +876,811 0.97% 31,480,100
2013-12-13 2013-12-11 17.638 962,097 -231,958 0.51% 16,969,775
2013-12-12 2013-12-10 16.773 1,194,055 +4,621 0.63% 20,027,450
2013-12-11 2013-12-09 18.634 1,189,434 -1,848 0.63% 22,163,743
2013-12-10 2013-12-06 19.413 1,191,282 -124,812 0.63% 23,126,326
2013-12-09 2013-12-05 19.629 1,316,094 -94,950 0.70% 25,834,128
2013-12-06 2013-12-04 19.694 1,411,044 -214,784 0.75% 27,789,553
2013-12-05 2013-12-03 19.651 1,625,828 +571,235 0.86% 31,949,205
2013-12-04 2013-12-02 19.608 1,054,593 -268,040 0.56% 20,678,198
2013-12-03 2013-11-29 19.608 1,322,633 +148,492 0.70% 25,933,860
2013-12-02 2013-11-28 18.396 1,174,141 -105,351 0.62% 21,599,256
2013-11-29 2013-11-27 18.591 1,279,492 +55,448 0.68% 23,786,489
2013-11-28 2013-11-26 18.439 1,224,044 -77,627 0.65% 22,570,243
2013-11-27 2013-11-25 18.872 1,301,671 -27,917 0.69% 24,565,032
2013-11-26 2013-11-22 18.742 1,329,588 -83,171 0.70% 24,919,228
2013-11-25 2013-11-21 19.067 1,412,759 -202,176 0.75% 26,936,651
2013-11-22 2013-11-20 18.655 1,614,935 -216,958 0.85% 30,127,419
2013-11-21 2013-11-19 16.556 1,831,893 +106,477 0.97% 30,329,214
2013-11-20 2013-11-18 17.119 1,725,416 -63,517 0.91% 29,537,240
2013-11-19 2013-11-15 16.924 1,788,933 +84,151 0.95% 30,276,136
2013-11-18 2013-11-14 15.929 1,704,782 -968,448 0.90% 27,154,779
2013-11-15 2013-11-13 14.154 2,673,230 +249,240 1.41% 37,836,738
2013-11-14 2013-11-12 13.591 2,423,990 -159,898 1.28% 32,945,043
2013-11-12 2013-11-08 13.743 2,583,888 -30,072 1.37% 35,509,702
2013-11-11 2013-11-07 14.241 2,613,960 +12,438 1.38% 37,224,120
2013-11-08 2013-11-06 13.916 2,601,522 -19,251 1.38% 36,202,460
2013-11-07 2013-11-05 14.435 2,620,773 -150,944 1.39% 37,831,612
2013-11-06 2013-11-04 13.916 2,771,717 +509,302 1.47% 38,570,873
2013-11-05 2013-11-01 12.249 2,262,415 +141,631 1.20% 27,713,305
2013-11-04 2013-10-31 12.379 2,120,784 +698,308 1.12% 26,253,794
2013-11-01 2013-10-30 12.033 1,422,476 -700,486 0.75% 17,116,673
2013-10-31 2013-10-29 11.925 2,122,962 -81,942 1.12% 25,315,903
2013-10-30 2013-10-28 12.206 2,204,904 +133,083 1.17% 26,913,390
2013-10-29 2013-10-25 12.163 2,071,821 -65,438 1.10% 25,199,282
2013-10-24 2013-10-22 11.860 2,137,259 -171,887 1.13% 25,347,628
2013-10-23 2013-10-21 12.379 2,309,146 +184,374 1.22% 28,585,582
2013-10-22 2013-10-18 12.531 2,124,772 +143,534 1.12% 26,625,055
2013-10-21 2013-10-17 12.120 1,981,238 -93,140 1.05% 24,011,776
2013-10-18 2013-10-16 11.817 2,074,378 +128,153 1.10% 24,512,079
2013-10-17 2013-10-15 12.141 1,946,225 +640,673 1.03% 23,629,554
2013-10-16 2013-10-11 12.661 1,305,552 -720,555 0.69% 16,529,117
2013-10-15 2013-10-10 11.081 2,026,107 -35,117 1.07% 22,450,807
2013-10-11 2013-10-09 10.583 2,061,224 +331,763 1.09% 21,813,917
2013-10-09 2013-10-07 10.659 1,729,461 +58,946 0.91% 18,433,874
2013-10-08 2013-10-04 10.248 1,670,515 -101,654 0.88% 17,118,668
2013-10-07 2013-10-03 9.414 1,772,169 -293,872 0.94% 16,683,763
2013-10-04 2013-10-02 8.495 2,066,041 -14,786 1.09% 17,550,044
2013-09-26 2013-09-24 8.549 2,080,827 -16,115 1.10% 17,788,228
2013-09-19 2013-09-17 8.321 2,096,942 +540,328 1.11% 17,449,475
2013-09-18 2013-09-16 8.505 1,556,614 -106,038 0.82% 13,239,546
2013-09-17 2013-09-13 8.397 1,662,652 +15,113 0.88% 13,961,520
2013-09-16 2013-09-12 8.743 1,647,539 +17,302 0.87% 14,405,113
2013-09-13 2013-09-11 8.960 1,630,237 +73,224 0.86% 14,606,653
2013-09-11 2013-09-09 8.278 1,557,013 -65,125 0.82% 12,889,121
2013-08-28 2013-08-26 7.834 1,622,138 -47,734 0.86% 12,708,549
2013-08-23 2013-08-21 7.845 1,669,872 -17,398 0.88% 13,100,589
2013-08-22 2013-08-20 7.964 1,687,270 +2,858 0.89% 13,437,919
2013-08-21 2013-08-19 8.311 1,684,412 -7,393 0.89% 13,998,425
2013-08-20 2013-08-16 8.311 1,691,805 +241,267 0.89% 14,059,865
2013-08-16 2013-08-13 8.170 1,450,538 +503,777 0.77% 11,850,746
2013-08-15 2013-08-12 7.953 946,761 +127,435 0.50% 7,530,041
2013-07-16 2013-07-12 7.174 819,326 -5,545 0.43% 5,878,139
2013-07-12 2013-07-10 7.077 824,871 +175,584 0.44% 5,837,587
2013-07-05 2013-07-03 7.055 649,287 -3,696 0.34% 4,580,933
2013-06-28 2013-06-26 6.525 652,983 -118,288 0.35% 4,260,777
2013-06-10 2013-06-06 8.055 771,271 +676,240 0.41% 6,212,725
2012-12-04 2012-11-30 6.298 95,031 -11,765 0.05% 598,533
2012-08-10 2012-08-08 5.503 106,796 -45,251 0.06% 587,668
2012-06-13 2012-06-11 6.354 152,047 +9,050 0.08% 966,036
2012-04-19 2012-04-17 7.260 142,997 +911 0.08% 1,038,102
2012-03-13 2012-03-09 9.182 142,086 -9,050 0.08% 1,304,668
2012-02-15 2012-02-13 8.155 151,136 +18,100 0.08% 1,232,457
2012-02-13 2012-02-09 8.563 133,036 +27,150 0.07% 1,139,249
2011-10-13 2011-10-11 6.066 105,886 +58,826 0.06% 642,330
2011-07-26 2011-07-22 12.110 47,060 +10,860 0.03% 569,915
2011-07-14 2011-07-12 19.247 36,200 +8,601 0.03% 696,755
2011-02-01 2011-01-28 24.204 27,599 -34,498 0.03% 668,010
2010-10-26 2010-10-22 22.697 62,097 -1,380 0.06% 1,409,405
2010-09-10 2010-09-08 20.929 63,477 -13,799 0.06% 1,328,486
2010-08-25 2010-08-23 18.204 77,276 +20,699 0.07% 1,406,720
2010-08-12 2010-08-10 18.146 56,577 +13,799 0.05% 1,026,638
2010-04-22 2010-04-20 20.693 42,778 +951 0.04% 885,192
2010-02-26 2010-02-24 18.825 41,827 -41,828 0.04% 787,394
2010-02-09 2010-02-05 18.351 83,655 +33,732 0.08% 1,535,126
2009-12-15 2009-12-11 19.803 49,923 -48,574 0.05% 988,641
2009-10-07 2009-10-05 20.604 98,497 +1,350 0.09% 2,029,408
2009-09-28 2009-09-24 21.997 97,147 -6,747 0.09% 2,136,952
2009-09-25 2009-09-23 22.649 103,894 -17,540 0.10% 2,353,127
2009-09-21 2009-09-17 23.568 121,434 +48,573 0.11% 2,861,995
2009-09-14 2009-09-10 23.865 72,861 +17,541 0.07% 1,738,812
2009-08-13 2009-08-11 26.503 55,320 -33,732 0.05% 1,466,159
2009-08-12 2009-08-10 26.266 89,052 -17,540 0.08% 2,339,047
2009-08-11 2009-08-07 26.147 106,592 +17,540 0.10% 2,787,114
2009-08-05 2009-08-03 25.347 89,052 -13,492 0.08% 2,257,207
2009-08-04 2009-07-31 23.479 102,544 +41,827 0.10% 2,407,670
2009-07-31 2009-07-29 22.294 60,717 +13,493 0.06% 1,353,598
2009-07-30 2009-07-28 23.687 47,224 -13,493 0.04% 1,118,590
2009-07-27 2009-07-23 21.493 60,717 +13,493 0.06% 1,304,998
2009-06-15 2009-06-11 24.221 47,224 +33,731 0.04% 1,143,790
2009-04-16 2009-04-14 17.202 13,493 +565 0.01% 232,112
2008-09-29 2008-09-25 14.186 12,928 -1,293 0.01% 183,394
2008-06-10 2008-06-05 38.752 14,221 -39,432 0.01% 551,090
2008-06-03 2008-05-30 40.918 53,653 -47,835 0.05% 2,195,352
2008-06-02 2008-05-29 41.304 101,488 +47,835 0.10% 4,191,895
2008-05-29 2008-05-27 39.989 53,653 -12,928 0.05% 2,145,552
2008-05-27 2008-05-23 41.227 66,581 -7,757 0.07% 2,744,934
2008-05-26 2008-05-22 42.310 74,338 -20,686 0.07% 3,145,231
2008-05-22 2008-05-20 45.249 95,024 -19,393 0.09% 4,299,754
2008-05-21 2008-05-19 46.487 114,417 -20,685 0.11% 5,318,871
2008-05-14 2008-05-09 45.122 135,102 -12,928 0.13% 6,096,015
2008-05-13 2008-05-08 44.491 148,030 +2,880 0.15% 6,585,929
2008-04-09 2008-04-07 41.098 145,150 +12,677 0.15% 5,965,447
2008-03-31 2008-03-27 38.022 132,473 +25,354 0.13% 5,036,892
2008-03-18 2008-03-14 32.816 107,119 +15,212 0.11% 3,515,184
2008-03-14 2008-03-12 37.864 91,907 -21,551 0.09% 3,479,990
2008-02-22 2008-02-20 54.272 113,458 +22,185 0.11% 6,157,604
2008-01-29 2008-01-25 46.463 91,273 +11,409 0.09% 4,240,781
2007-12-28 2007-12-24 68.156 79,864 -20,283 0.08% 5,443,184
2007-12-27 2007-12-20 62.792 100,147 -21,551 0.10% 6,288,387
2007-12-13 2007-12-11 75.413 121,698 +12,677 0.12% 9,177,609
2007-11-21 2007-11-19 75.729 109,021 +11,409 0.11% 8,255,999
2007-11-01 2007-10-30 102.470 97,612 +6,339 0.10% 10,002,316
2007-10-22 2007-10-17 103.890 91,273 +6,338 0.09% 9,482,357
2007-10-17 2007-10-15 105.073 84,935 +35,495 0.09% 8,924,402
2007-10-12 2007-10-10 81.093 49,440 -6,338 0.05% 4,009,219
2007-10-09 2007-10-05 79.830 55,778 +3,803 0.06% 4,452,784
2007-10-04 2007-10-02 83.459 51,975 +1,268 0.05% 4,337,789
2007-09-19 2007-09-17 76.675 50,707 +13,944 0.05% 3,887,965
2007-08-31 2007-08-29 77.306 36,763 +3,803 0.04% 2,842,008
2007-08-22 2007-08-20 68.077 32,960 -1,268 0.03% 2,243,811
2007-07-13 2007-07-11 59.400 34,228 +10,142 0.03% 2,033,128
2007-06-26 2007-06-22 65.316 24,086 0.02% 1,573,197

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top