History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.160 715 +0 0.00% 10,839
2025-10-13 2025-10-09 15.320 715 +0 0.00% 10,954
2025-10-10 2025-10-08 15.390 715 +0 0.00% 11,004
2025-10-09 2025-10-06 15.420 715 +0 0.00% 11,025
2025-10-08 2025-10-03 15.580 715 +0 0.00% 11,140
2025-10-06 2025-10-02 15.810 715 +0 0.00% 11,304
2025-10-03 2025-09-30 16.130 715 +0 0.00% 11,533
2025-10-02 2025-09-29 15.700 715 +0 0.00% 11,226
2025-09-30 2025-09-26 15.160 715 +0 0.00% 10,839
2025-09-29 2025-09-25 14.750 715 +0 0.00% 10,546
2025-09-26 2025-09-24 14.980 715 +0 0.00% 10,711
2025-09-25 2025-09-23 14.700 715 +0 0.00% 10,510
2025-09-24 2025-09-22 14.860 715 +0 0.00% 10,625
2025-09-23 2025-09-19 15.290 715 +0 0.00% 10,932
2025-09-22 2025-09-18 15.080 715 +0 0.00% 10,782
2025-09-19 2025-09-17 15.348 715 +0 0.00% 10,974
2025-09-18 2025-09-16 15.298 715 +4 0.00% 10,938
2025-09-17 2025-09-15 15.881 711 +0 0.00% 11,292
2025-09-16 2025-09-12 15.670 711 +0 0.00% 11,141
2025-09-15 2025-09-11 14.996 711 +0 0.00% 10,662
2025-09-12 2025-09-10 14.312 711 +0 0.00% 10,176
2025-09-11 2025-09-09 14.282 711 +0 0.00% 10,155
2025-09-10 2025-09-08 14.091 711 +0 0.00% 10,019
2025-09-09 2025-09-05 14.383 711 +0 0.00% 10,226
2025-09-08 2025-09-04 14.282 711 +0 0.00% 10,155
2025-09-05 2025-09-03 14.775 711 +0 0.00% 10,505
2025-09-04 2025-09-02 16.203 711 +0 0.00% 11,520
2025-09-03 2025-09-01 16.646 711 +0 0.00% 11,835
2025-09-02 2025-08-29 16.615 711 +0 0.00% 11,814
2025-09-01 2025-08-28 16.203 711 +0 0.00% 11,520
2025-08-29 2025-08-27 15.922 711 +0 0.00% 11,320
2025-08-28 2025-08-26 16.274 711 +0 0.00% 11,570
2025-08-27 2025-08-25 16.595 711 +0 0.00% 11,799
2025-08-26 2025-08-22 16.555 711 +0 0.00% 11,771
2025-08-25 2025-08-21 15.952 711 +0 0.00% 11,342
2025-08-22 2025-08-20 16.002 711 +0 0.00% 11,377
2025-08-21 2025-08-19 15.942 711 +0 0.00% 11,334
2025-08-20 2025-08-18 16.917 711 +0 0.00% 12,028
2025-08-19 2025-08-15 16.455 711 +0 0.00% 11,699
2025-08-18 2025-08-14 16.203 711 +0 0.00% 11,520
2025-08-15 2025-08-13 16.716 711 +0 0.00% 11,885
2025-08-14 2025-08-12 16.374 711 +0 0.00% 11,642
2025-08-13 2025-08-11 16.535 711 +0 0.00% 11,756
2025-08-12 2025-08-08 16.766 711 +0 0.00% 11,921
2025-08-11 2025-08-07 17.219 711 +0 0.00% 12,243
2025-08-08 2025-08-06 17.903 711 +0 0.00% 12,729
2025-08-07 2025-08-05 16.615 711 +0 0.00% 11,814
2025-08-06 2025-08-04 16.193 711 +0 0.00% 11,513
2025-08-05 2025-08-01 15.087 711 +0 0.00% 10,727
2025-08-04 2025-07-31 15.449 711 +0 0.00% 10,984
2025-08-01 2025-07-30 15.851 711 +0 0.00% 11,270
2025-07-31 2025-07-29 16.092 711 +0 0.00% 11,442
2025-07-30 2025-07-28 15.288 711 +0 0.00% 10,870
2025-07-29 2025-07-25 15.368 711 +0 0.00% 10,927
2025-07-28 2025-07-24 15.248 711 +0 0.00% 10,841
2025-07-25 2025-07-23 14.523 711 +0 0.00% 10,326
2025-07-24 2025-07-22 15.167 711 +0 0.00% 10,784
2025-07-23 2025-07-21 15.127 711 +0 0.00% 10,755
2025-07-22 2025-07-18 15.268 711 +0 0.00% 10,855
2025-07-21 2025-07-17 15.328 711 +0 0.00% 10,898
2025-07-18 2025-07-16 14.966 711 +0 0.00% 10,641
2025-07-17 2025-07-15 15.026 711 +0 0.00% 10,684
2025-07-16 2025-07-14 15.489 711 +0 0.00% 11,013
2025-07-15 2025-07-11 14.926 711 +0 0.00% 10,612
2025-07-14 2025-07-10 14.182 711 +0 0.00% 10,083
2025-07-11 2025-07-09 13.659 711 +0 0.00% 9,711
2025-07-10 2025-07-08 13.357 711 +0 0.00% 9,497
2025-07-09 2025-07-07 13.457 711 +0 0.00% 9,568
2025-07-08 2025-07-04 13.296 711 +0 0.00% 9,454
2025-07-07 2025-07-03 13.437 711 +0 0.00% 9,554
2025-07-04 2025-07-02 13.417 711 +0 0.00% 9,540
2025-07-03 2025-06-30 14.021 711 +0 0.00% 9,969
2025-07-02 2025-06-27 13.759 711 +0 0.00% 9,783
2025-06-30 2025-06-26 13.518 711 +0 0.00% 9,611
2025-06-27 2025-06-25 12.733 711 +0 0.00% 9,053
2025-06-26 2025-06-24 12.250 711 +0 0.00% 8,710
2025-06-25 2025-06-23 12.612 711 +0 0.00% 8,967
2025-06-24 2025-06-20 12.431 711 +0 0.00% 8,839
2025-06-23 2025-06-19 12.452 711 +0 0.00% 8,853
2025-06-20 2025-06-18 13.337 711 +0 0.00% 9,482
2025-06-19 2025-06-17 13.256 711 +0 0.00% 9,425
2025-06-18 2025-06-16 13.296 711 +0 0.00% 9,454
2025-06-17 2025-06-13 13.357 711 +0 0.00% 9,497
2025-06-16 2025-06-12 12.934 711 +0 0.00% 9,196
2025-06-13 2025-06-11 13.095 711 +0 0.00% 9,311
2025-06-12 2025-06-10 13.437 711 +0 0.00% 9,554
2025-06-11 2025-06-09 13.578 711 +0 0.00% 9,654
2025-06-10 2025-06-06 12.794 711 +0 0.00% 9,096
2025-06-09 2025-06-05 13.115 711 +0 0.00% 9,325
2025-06-06 2025-06-04 13.236 711 +0 0.00% 9,411
2025-06-05 2025-06-03 12.331 711 +0 0.00% 8,767
2025-06-04 2025-06-02 11.949 711 +0 0.00% 8,496
2025-06-03 2025-05-30 12.250 711 +0 0.00% 8,710
2025-06-02 2025-05-29 11.905 711 +0 0.00% 8,465
2025-05-30 2025-05-28 11.743 711 +5 0.00% 8,349
2025-05-29 2025-05-27 11.277 706 +0 0.00% 7,962
2025-05-28 2025-05-26 11.358 706 +0 0.00% 8,019
2025-05-27 2025-05-23 10.711 706 +0 0.00% 7,562
2025-05-26 2025-05-22 10.609 706 +0 0.00% 7,490
2025-05-23 2025-05-21 10.933 706 +0 0.00% 7,719
2025-05-22 2025-05-20 10.974 706 +0 0.00% 7,747
2025-05-21 2025-05-19 11.176 706 +0 0.00% 7,890
2025-05-20 2025-05-16 10.933 706 +0 0.00% 7,719
2025-05-19 2025-05-15 10.609 706 +0 0.00% 7,490
2025-05-16 2025-05-14 10.670 706 +0 0.00% 7,533
2025-05-15 2025-05-13 10.832 706 +0 0.00% 7,647
2025-05-14 2025-05-12 11.035 706 +0 0.00% 7,790
2025-05-13 2025-05-09 10.589 706 +0 0.00% 7,476
2025-05-12 2025-05-08 11.055 706 +0 0.00% 7,805
2025-05-09 2025-05-07 10.427 706 +0 0.00% 7,362
2025-05-08 2025-05-06 9.840 706 +0 0.00% 6,947
2025-05-07 2025-05-02 9.678 706 +0 0.00% 6,833
2025-05-06 2025-04-30 9.718 706 +0 0.00% 6,861
2025-05-02 2025-04-29 9.668 706 +0 0.00% 6,826
2025-04-30 2025-04-28 9.222 706 +0 0.00% 6,511
2025-04-29 2025-04-25 9.293 706 +0 0.00% 6,561
2025-04-28 2025-04-24 9.233 706 +0 0.00% 6,518
2025-04-25 2025-04-23 9.435 706 +0 0.00% 6,661
2025-04-24 2025-04-22 9.395 706 +0 0.00% 6,633
2025-04-23 2025-04-17 9.546 706 +0 0.00% 6,740
2025-04-22 2025-04-16 9.587 706 +0 0.00% 6,768
2025-04-17 2025-04-15 9.546 706 +0 0.00% 6,740
2025-04-16 2025-04-14 9.759 706 +0 0.00% 6,890
2025-04-15 2025-04-11 9.648 706 +0 0.00% 6,811
2025-04-14 2025-04-10 9.445 706 +0 0.00% 6,668
2025-04-11 2025-04-09 9.678 706 +0 0.00% 6,833
2025-04-10 2025-04-08 8.352 706 +0 0.00% 5,896
2025-04-09 2025-04-07 7.714 706 +0 0.00% 5,446
2025-04-08 2025-04-03 9.820 706 +0 0.00% 6,933
2025-04-07 2025-04-02 9.982 706 +0 0.00% 7,047
2025-04-03 2025-04-01 10.042 706 +0 0.00% 7,090
2025-04-02 2025-03-31 9.769 706 +0 0.00% 6,897
2025-04-01 2025-03-28 10.022 706 +0 0.00% 7,076
2025-03-31 2025-03-27 10.093 706 +0 0.00% 7,126
2025-03-28 2025-03-26 10.326 706 +0 0.00% 7,290
2025-03-27 2025-03-25 10.427 706 +0 0.00% 7,362
2025-03-26 2025-03-24 10.731 706 +0 0.00% 7,576
2025-03-25 2025-03-21 10.751 706 +0 0.00% 7,590
2025-03-24 2025-03-20 10.771 706 +0 0.00% 7,605
2025-03-21 2025-03-19 10.549 706 +0 0.00% 7,447
2025-03-20 2025-03-18 10.650 706 +0 0.00% 7,519
2025-03-19 2025-03-17 10.873 706 +0 0.00% 7,676
2025-03-18 2025-03-14 10.974 706 +0 0.00% 7,747
2025-03-17 2025-03-13 10.893 706 +0 0.00% 7,690
2025-03-14 2025-03-12 10.528 706 +0 0.00% 7,433
2025-03-13 2025-03-11 10.630 706 +0 0.00% 7,504
2025-03-12 2025-03-10 10.528 706 +0 0.00% 7,433
2025-03-11 2025-03-07 9.718 706 +0 0.00% 6,861
2025-03-10 2025-03-06 9.476 706 +0 0.00% 6,690
2025-03-07 2025-03-05 9.557 706 +0 0.00% 6,747
2025-03-06 2025-03-04 9.496 706 +0 0.00% 6,704
2025-03-05 2025-03-03 9.222 706 +0 0.00% 6,511
2025-03-04 2025-02-28 9.030 706 +0 0.00% 6,375
2025-03-03 2025-02-27 9.212 706 +0 0.00% 6,504
2025-02-28 2025-02-26 9.111 706 +0 0.00% 6,432
2025-02-27 2025-02-25 8.919 706 +0 0.00% 6,297
2025-02-26 2025-02-24 9.233 706 +0 0.00% 6,518
2025-02-25 2025-02-21 9.314 706 +0 0.00% 6,575
2025-02-24 2025-02-20 9.364 706 +0 0.00% 6,611
2025-02-21 2025-02-19 9.445 706 +0 0.00% 6,668
2025-02-20 2025-02-18 9.374 706 +0 0.00% 6,618
2025-02-19 2025-02-17 9.273 706 +0 0.00% 6,547
2025-02-18 2025-02-14 9.162 706 +0 0.00% 6,468
2025-02-17 2025-02-13 9.060 706 +0 0.00% 6,397
2025-02-14 2025-02-12 8.990 706 +0 0.00% 6,347
2025-02-13 2025-02-11 8.990 706 +0 0.00% 6,347
2025-02-12 2025-02-10 9.303 706 +0 0.00% 6,568
2025-02-11 2025-02-07 9.354 706 +0 0.00% 6,604
2025-02-10 2025-02-06 9.384 706 +0 0.00% 6,625
2025-02-07 2025-02-05 9.222 706 +0 0.00% 6,511
2025-02-06 2025-02-04 9.435 706 +0 0.00% 6,661
2025-02-05 2025-02-03 9.293 706 +0 0.00% 6,561
2025-02-04 2025-01-28 9.222 706 +0 0.00% 6,511
2025-02-03 2025-01-24 10.083 706 +0 0.00% 7,119
2025-01-27 2025-01-23 10.093 706 +0 0.00% 7,126
2025-01-24 2025-01-22 10.042 706 +0 0.00% 7,090
2025-01-23 2025-01-21 9.941 706 +0 0.00% 7,018
2025-01-22 2025-01-20 10.002 706 +0 0.00% 7,061
2025-01-21 2025-01-17 10.073 706 +0 0.00% 7,111
2025-01-20 2025-01-16 9.830 706 +0 0.00% 6,940
2025-01-17 2025-01-15 9.708 706 +0 0.00% 6,854
2025-01-16 2025-01-14 10.053 706 +0 0.00% 7,097
2025-01-15 2025-01-13 9.931 706 +0 0.00% 7,011
2025-01-14 2025-01-10 10.164 706 +0 0.00% 7,176
2025-01-13 2025-01-09 10.427 706 +0 0.00% 7,362
2025-01-10 2025-01-08 10.549 706 +0 0.00% 7,447
2025-01-09 2025-01-07 10.609 706 +0 0.00% 7,490
2025-01-08 2025-01-06 10.447 706 +0 0.00% 7,376
2025-01-07 2025-01-03 10.508 706 +0 0.00% 7,419
2025-01-06 2025-01-02 10.913 706 +0 0.00% 7,705
2025-01-03 2024-12-31 11.480 706 +0 0.00% 8,105
2025-01-02 2024-12-27 11.379 706 +0 0.00% 8,033
2024-12-30 2024-12-24 11.196 706 +0 0.00% 7,905
2024-12-27 2024-12-20 11.055 706 +0 0.00% 7,805
2024-12-23 2024-12-19 11.095 706 +0 0.00% 7,833
2024-12-20 2024-12-18 11.298 706 +0 0.00% 7,976
2024-12-19 2024-12-17 11.196 706 +0 0.00% 7,905
2024-12-18 2024-12-16 10.630 706 +0 0.00% 7,504
2024-12-17 2024-12-13 10.630 706 +0 0.00% 7,504
2024-12-16 2024-12-12 10.994 706 +0 0.00% 7,762
2024-12-13 2024-12-11 10.771 706 +0 0.00% 7,605
2024-12-12 2024-12-10 10.609 706 +0 0.00% 7,490
2024-12-11 2024-12-09 10.812 706 +0 0.00% 7,633
2024-12-10 2024-12-06 10.609 706 +0 0.00% 7,490
2024-12-09 2024-12-05 10.468 706 +0 0.00% 7,390
2024-12-06 2024-12-04 10.447 706 +0 0.00% 7,376
2024-12-05 2024-12-03 10.528 706 +0 0.00% 7,433
2024-12-04 2024-12-02 10.731 706 +0 0.00% 7,576
2024-12-03 2024-11-29 10.650 706 +0 0.00% 7,519
2024-12-02 2024-11-28 10.326 706 +0 0.00% 7,290
2024-11-29 2024-11-27 10.528 706 +0 0.00% 7,433
2024-11-28 2024-11-26 10.225 706 +0 0.00% 7,219
2024-11-27 2024-11-25 10.589 706 +0 0.00% 7,476
2024-11-26 2024-11-22 10.994 706 +0 0.00% 7,762
2024-11-25 2024-11-21 11.358 706 +0 0.00% 8,019
2024-11-22 2024-11-20 11.662 706 +0 0.00% 8,233
2024-11-21 2024-11-19 11.703 706 +0 0.00% 8,262
2024-11-20 2024-11-18 11.581 706 +0 0.00% 8,176
2024-11-19 2024-11-15 11.581 706 +0 0.00% 8,176
2024-11-18 2024-11-14 11.682 706 +0 0.00% 8,248
2024-11-15 2024-11-13 12.290 706 +0 0.00% 8,677
2024-11-14 2024-11-12 11.622 706 +0 0.00% 8,205
2024-11-13 2024-11-11 12.027 706 +0 0.00% 8,491
2024-11-12 2024-11-08 12.270 706 +0 0.00% 8,662
2024-11-11 2024-11-07 12.533 706 +0 0.00% 8,848
2024-11-08 2024-11-06 12.391 706 +0 0.00% 8,748
2024-11-07 2024-11-05 12.634 706 +0 0.00% 8,920
2024-11-06 2024-11-04 11.885 706 +0 0.00% 8,391
2024-11-05 2024-11-01 11.824 706 +0 0.00% 8,348
2024-11-04 2024-10-31 11.885 706 +0 0.00% 8,391
2024-11-01 2024-10-30 12.128 706 +0 0.00% 8,562
2024-10-31 2024-10-29 12.533 706 +0 0.00% 8,848
2024-10-30 2024-10-28 12.492 706 +0 0.00% 8,820
2024-10-29 2024-10-25 12.756 706 +0 0.00% 9,005
2024-10-28 2024-10-24 12.513 706 +0 0.00% 8,834
2024-10-25 2024-10-23 12.695 706 +0 0.00% 8,963
2024-10-24 2024-10-22 12.533 706 +0 0.00% 8,848
2024-10-23 2024-10-21 12.128 706 +0 0.00% 8,562
2024-10-22 2024-10-18 12.229 706 +0 0.00% 8,634
2024-10-21 2024-10-17 11.966 706 +0 0.00% 8,448
2024-10-18 2024-10-16 12.351 706 +0 0.00% 8,719
2024-10-17 2024-10-15 12.756 706 +0 0.00% 9,005
2024-10-16 2024-10-14 13.201 706 +0 0.00% 9,320
2024-10-15 2024-10-10 12.978 706 +0 0.00% 9,163
2024-10-14 2024-10-09 13.127 706 +0 0.00% 9,267
2024-10-10 2024-10-08 14.040 706 +1 0.00% 9,912
2024-10-09 2024-10-07 15.338 705 +0 0.00% 10,813
2024-10-08 2024-10-04 14.202 705 +0 0.00% 10,012
2024-10-07 2024-10-03 13.127 705 +0 0.00% 9,254
2024-10-04 2024-10-02 13.289 705 +0 0.00% 9,369
2024-10-03 2024-09-30 13.390 705 +0 0.00% 9,440
2024-10-02 2024-09-27 12.985 705 +0 0.00% 9,154
2024-09-30 2024-09-26 12.498 705 +0 0.00% 8,811
2024-09-27 2024-09-25 12.254 705 +0 0.00% 8,639
2024-09-26 2024-09-24 12.234 705 +0 0.00% 8,625
2024-09-25 2024-09-23 12.437 705 +0 0.00% 8,768
2024-09-24 2024-09-20 12.376 705 +0 0.00% 8,725
2024-09-23 2024-09-19 13.045 705 +0 0.00% 9,197
2024-09-20 2024-09-17 13.898 705 +0 0.00% 9,798
2024-09-19 2024-09-16 13.999 705 +0 0.00% 9,869
2024-09-17 2024-09-13 13.796 705 +0 0.00% 9,726
2024-09-16 2024-09-12 13.492 705 +0 0.00% 9,512
2024-09-13 2024-09-11 13.370 705 +0 0.00% 9,426
2024-09-12 2024-09-10 13.532 705 +0 0.00% 9,540
2024-09-11 2024-09-09 13.573 705 +0 0.00% 9,569
2024-09-10 2024-09-05 13.390 705 +0 0.00% 9,440
2024-09-09 2024-09-04 13.492 705 +0 0.00% 9,512
2024-09-05 2024-09-03 13.492 705 +0 0.00% 9,512
2024-09-04 2024-09-02 13.573 705 +0 0.00% 9,569
2024-09-03 2024-08-30 14.060 705 +0 0.00% 9,912
2024-09-02 2024-08-29 14.466 705 +0 0.00% 10,198
2024-08-30 2024-08-28 14.445 705 +0 0.00% 10,184
2024-08-29 2024-08-27 14.608 705 +0 0.00% 10,298
2024-08-28 2024-08-26 14.587 705 +0 0.00% 10,284
2024-08-27 2024-08-23 14.263 705 +0 0.00% 10,055
2024-08-26 2024-08-22 14.587 705 +0 0.00% 10,284
2024-08-23 2024-08-21 15.054 705 +0 0.00% 10,613
2024-08-22 2024-08-20 14.993 705 +0 0.00% 10,570
2024-08-21 2024-08-19 15.581 705 +0 0.00% 10,985
2024-08-20 2024-08-16 15.561 705 +0 0.00% 10,971
2024-08-19 2024-08-15 15.419 705 +0 0.00% 10,870
2024-08-16 2024-08-14 15.196 705 +0 0.00% 10,713
2024-08-15 2024-08-13 15.237 705 +0 0.00% 10,742
2024-08-14 2024-08-12 15.054 705 +0 0.00% 10,613
2024-08-13 2024-08-09 14.851 705 +0 0.00% 10,470
2024-08-12 2024-08-08 14.689 705 +0 0.00% 10,356
2024-08-09 2024-08-07 14.953 705 +0 0.00% 10,542
2024-08-08 2024-08-06 14.851 705 +0 0.00% 10,470
2024-08-07 2024-08-05 14.871 705 +0 0.00% 10,484
2024-08-06 2024-08-02 16.616 705 +0 0.00% 11,714
2024-08-05 2024-08-01 16.839 705 +0 0.00% 11,872
2024-08-02 2024-07-31 16.048 705 +0 0.00% 11,314
2024-08-01 2024-07-30 15.825 705 +0 0.00% 11,157
2024-07-31 2024-07-29 16.312 705 +0 0.00% 11,500
2024-07-30 2024-07-26 15.845 705 +0 0.00% 11,171
2024-07-29 2024-07-25 15.926 705 +0 0.00% 11,228
2024-07-26 2024-07-24 16.636 705 +0 0.00% 11,729
2024-07-25 2024-07-23 16.616 705 +0 0.00% 11,714
2024-07-24 2024-07-22 16.535 705 +0 0.00% 11,657
2024-07-23 2024-07-19 16.068 705 +0 0.00% 11,328
2024-07-22 2024-07-18 16.231 705 +0 0.00% 11,443
2024-07-19 2024-07-17 16.718 705 +0 0.00% 11,786
2024-07-18 2024-07-16 17.854 705 +0 0.00% 12,587
2024-07-17 2024-07-15 18.219 705 +0 0.00% 12,844
2024-07-16 2024-07-12 18.036 705 +0 0.00% 12,716
2024-07-15 2024-07-11 18.158 705 +0 0.00% 12,801
2024-07-12 2024-07-10 17.955 705 +0 0.00% 12,658
2024-07-11 2024-07-09 18.706 705 +0 0.00% 13,188
2024-07-10 2024-07-08 17.752 705 +0 0.00% 12,515
2024-07-09 2024-07-05 17.712 705 +0 0.00% 12,487
2024-07-08 2024-07-04 17.590 705 +0 0.00% 12,401
2024-07-05 2024-07-03 17.529 705 +0 0.00% 12,358
2024-07-04 2024-07-02 17.144 705 +0 0.00% 12,086
2024-07-03 2024-06-28 17.854 705 +0 0.00% 12,587
2024-07-02 2024-06-27 16.434 705 +0 0.00% 11,586
2024-06-28 2024-06-26 15.947 705 +0 0.00% 11,242
2024-06-27 2024-06-25 16.109 705 +0 0.00% 11,357
2024-06-26 2024-06-24 16.839 705 +0 0.00% 11,872
2024-06-25 2024-06-21 17.468 705 +0 0.00% 12,315
2024-06-24 2024-06-20 16.636 705 +0 0.00% 11,729
2024-06-21 2024-06-19 15.764 705 +0 0.00% 11,114
2024-06-20 2024-06-18 15.439 705 +0 0.00% 10,885
2024-06-19 2024-06-17 15.257 705 +0 0.00% 10,756
2024-06-18 2024-06-14 15.663 705 +0 0.00% 11,042
2024-06-17 2024-06-13 15.379 705 +0 0.00% 10,842
2024-06-14 2024-06-12 14.993 705 +0 0.00% 10,570
2024-06-13 2024-06-11 15.480 705 +0 0.00% 10,913
2024-06-12 2024-06-07 15.683 705 +0 0.00% 11,056
2024-06-11 2024-06-06 15.602 705 +0 0.00% 10,999
2024-06-07 2024-06-05 15.297 705 +0 0.00% 10,785
2024-06-06 2024-06-04 15.419 705 +0 0.00% 10,870
2024-06-05 2024-06-03 14.953 705 +0 0.00% 10,542
2024-06-04 2024-05-31 14.701 705 +0 0.00% 10,364
2024-06-03 2024-05-30 14.234 705 +1 0.00% 10,035
2024-05-31 2024-05-29 14.275 704 +0 0.00% 10,049
2024-05-30 2024-05-28 14.721 704 +0 0.00% 10,364
2024-05-29 2024-05-27 15.046 704 +0 0.00% 10,593
2024-05-28 2024-05-24 14.660 704 +0 0.00% 10,321
2024-05-27 2024-05-23 15.026 704 +0 0.00% 10,578
2024-05-24 2024-05-22 15.026 704 +0 0.00% 10,578
2024-05-23 2024-05-21 14.823 704 +0 0.00% 10,435
2024-05-22 2024-05-20 15.006 704 +0 0.00% 10,564
2024-05-21 2024-05-17 14.254 704 +0 0.00% 10,035
2024-05-20 2024-05-16 14.051 704 +0 0.00% 9,892
2024-05-17 2024-05-14 14.721 704 +0 0.00% 10,364
2024-05-16 2024-05-13 14.417 704 +0 0.00% 10,149
2024-05-14 2024-05-10 12.508 704 +0 0.00% 8,806
2024-05-13 2024-05-09 12.061 704 +0 0.00% 8,491
2024-05-10 2024-05-08 11.615 704 +0 0.00% 8,177
2024-05-09 2024-05-07 11.412 704 +0 0.00% 8,034
2024-05-08 2024-05-06 11.351 704 +0 0.00% 7,991
2024-05-07 2024-05-03 11.290 704 +0 0.00% 7,948
2024-05-06 2024-05-02 11.168 704 +0 0.00% 7,862
2024-05-03 2024-04-30 11.412 704 +0 0.00% 8,034
2024-05-02 2024-04-29 11.574 704 +0 0.00% 8,148
2024-04-30 2024-04-26 11.046 704 +0 0.00% 7,776
2024-04-29 2024-04-25 10.782 704 +0 0.00% 7,591
2024-04-26 2024-04-24 10.620 704 +0 0.00% 7,476
2024-04-25 2024-04-23 10.640 704 +0 0.00% 7,491
2024-04-24 2024-04-22 11.432 704 +0 0.00% 8,048
2024-04-23 2024-04-19 11.472 704 +0 0.00% 8,077
2024-04-22 2024-04-18 11.533 704 +0 0.00% 8,120
2024-04-19 2024-04-17 11.513 704 +0 0.00% 8,105
2024-04-18 2024-04-16 11.269 704 +0 0.00% 7,934
2024-04-17 2024-04-15 11.615 704 +0 0.00% 8,177
2024-04-16 2024-04-12 10.985 704 +0 0.00% 7,734
2024-04-15 2024-04-11 11.310 704 +0 0.00% 7,962
2024-04-12 2024-04-10 11.472 704 +0 0.00% 8,077
2024-04-11 2024-04-09 11.493 704 +0 0.00% 8,091
2024-04-10 2024-04-08 11.818 704 +0 0.00% 8,320
2024-04-09 2024-04-05 11.371 704 +0 0.00% 8,005
2024-04-08 2024-04-03 11.594 704 +0 0.00% 8,162
2024-04-05 2024-04-02 11.371 704 +0 0.00% 8,005
2024-04-03 2024-03-28 10.965 704 +0 0.00% 7,719
2024-04-02 2024-03-27 10.863 704 +0 0.00% 7,648
2024-03-28 2024-03-26 10.945 704 +0 0.00% 7,705
2024-03-27 2024-03-25 11.107 704 +0 0.00% 7,819
2024-03-26 2024-03-22 11.351 704 +0 0.00% 7,991
2024-03-25 2024-03-21 11.513 704 +0 0.00% 8,105
2024-03-22 2024-03-20 11.412 704 +0 0.00% 8,034
2024-03-21 2024-03-19 11.615 704 +0 0.00% 8,177
2024-03-20 2024-03-18 11.371 704 +0 0.00% 8,005
2024-03-19 2024-03-15 11.188 704 +0 0.00% 7,877
2024-03-18 2024-03-14 11.371 704 +0 0.00% 8,005
2024-03-15 2024-03-13 11.127 704 +0 0.00% 7,834
2024-03-14 2024-03-12 11.310 704 +0 0.00% 7,962
2024-03-13 2024-03-11 12.021 704 +0 0.00% 8,463
2024-03-12 2024-03-08 12.041 704 +0 0.00% 8,477
2024-03-11 2024-03-07 11.655 704 +0 0.00% 8,205
2024-03-08 2024-03-06 12.021 704 +0 0.00% 8,463
2024-03-07 2024-03-05 12.000 704 +0 0.00% 8,448
2024-03-06 2024-03-04 12.061 704 +0 0.00% 8,491
2024-03-05 2024-03-01 11.655 704 +0 0.00% 8,205
2024-03-04 2024-02-29 11.493 704 +0 0.00% 8,091
2024-03-01 2024-02-28 10.884 704 +0 0.00% 7,662
2024-02-29 2024-02-27 11.066 704 +0 0.00% 7,791
2024-02-28 2024-02-26 10.782 704 +0 0.00% 7,591
2024-02-27 2024-02-23 10.884 704 +0 0.00% 7,662
2024-02-26 2024-02-22 10.762 704 +0 0.00% 7,576
2024-02-23 2024-02-21 10.802 704 +0 0.00% 7,605
2024-02-22 2024-02-20 10.721 704 +0 0.00% 7,548
2024-02-21 2024-02-19 10.599 704 +0 0.00% 7,462
2024-02-20 2024-02-16 10.721 704 +0 0.00% 7,548
2024-02-19 2024-02-15 10.417 704 +0 0.00% 7,333
2024-02-16 2024-02-14 10.396 704 +0 0.00% 7,319
2024-02-15 2024-02-09 10.457 704 +0 0.00% 7,362
2024-02-14 2024-02-07 10.437 704 +0 0.00% 7,348
2024-02-08 2024-02-06 10.274 704 +0 0.00% 7,233
2024-02-07 2024-02-05 9.919 704 +0 0.00% 6,983
2024-02-06 2024-02-02 10.417 704 +0 0.00% 7,333
2024-02-05 2024-02-01 10.417 704 +0 0.00% 7,333
2024-02-02 2024-01-31 10.274 704 +0 0.00% 7,233
2024-02-01 2024-01-30 10.478 704 +0 0.00% 7,376
2024-01-31 2024-01-29 10.640 704 +0 0.00% 7,491
2024-01-30 2024-01-26 10.640 704 +0 0.00% 7,491
2024-01-29 2024-01-25 10.741 704 +0 0.00% 7,562
2024-01-26 2024-01-24 10.082 704 +0 0.00% 7,097
2024-01-25 2024-01-23 9.787 704 +0 0.00% 6,890
2024-01-24 2024-01-22 9.483 704 +0 0.00% 6,676
2024-01-23 2024-01-19 10.031 704 +0 0.00% 7,062
2024-01-22 2024-01-18 10.041 704 +0 0.00% 7,069
2024-01-19 2024-01-17 10.132 704 +0 0.00% 7,133
2024-01-18 2024-01-16 10.437 704 +0 0.00% 7,348
2024-01-17 2024-01-15 10.640 704 +0 0.00% 7,491
2024-01-16 2024-01-12 11.127 704 +0 0.00% 7,834
2024-01-15 2024-01-11 10.945 704 +0 0.00% 7,705
2024-01-12 2024-01-10 10.782 704 +0 0.00% 7,591
2024-01-11 2024-01-09 10.904 704 +0 0.00% 7,676
2024-01-10 2024-01-08 10.843 704 +0 0.00% 7,633
2024-01-09 2024-01-05 10.863 704 +0 0.00% 7,648
2024-01-08 2024-01-04 11.005 704 +0 0.00% 7,748
2024-01-05 2024-01-03 11.107 704 +0 0.00% 7,819
2024-01-04 2024-01-02 10.904 704 +0 0.00% 7,676
2024-01-03 2023-12-29 10.579 704 +0 0.00% 7,448
2024-01-02 2023-12-28 10.417 704 +0 0.00% 7,333
2023-12-29 2023-12-27 10.721 704 +0 0.00% 7,548
2023-12-28 2023-12-22 10.884 704 +0 0.00% 7,662
2023-12-27 2023-12-21 10.884 704 +0 0.00% 7,662
2023-12-22 2023-12-20 10.254 704 +0 0.00% 7,219
2023-12-21 2023-12-19 9.950 704 +0 0.00% 7,005
2023-12-20 2023-12-18 9.767 704 +0 0.00% 6,876
2023-12-19 2023-12-15 9.726 704 +0 0.00% 6,847
2023-12-18 2023-12-14 9.726 704 +0 0.00% 6,847
2023-12-15 2023-12-13 9.797 704 +0 0.00% 6,897
2023-12-14 2023-12-12 9.716 704 +0 0.00% 6,840
2023-12-13 2023-12-11 9.381 704 +0 0.00% 6,604
2023-12-12 2023-12-08 9.351 704 +0 0.00% 6,583
2023-12-11 2023-12-07 9.330 704 +0 0.00% 6,569
2023-12-08 2023-12-06 9.340 704 +0 0.00% 6,576
2023-12-07 2023-12-05 9.523 704 +0 0.00% 6,704
2023-12-06 2023-12-04 9.665 704 +0 0.00% 6,804
2023-12-05 2023-12-01 9.340 704 +0 0.00% 6,576
2023-12-04 2023-11-30 9.340 704 +0 0.00% 6,576
2023-12-01 2023-11-29 8.792 704 +0 0.00% 6,190
2023-11-30 2023-11-28 8.731 704 +0 0.00% 6,147
2023-11-29 2023-11-27 8.701 704 +0 0.00% 6,125
2023-11-28 2023-11-24 8.477 704 +0 0.00% 5,968
2023-11-27 2023-11-23 8.538 704 +0 0.00% 6,011
2023-11-24 2023-11-22 8.498 704 +0 0.00% 5,982
2023-11-23 2023-11-21 8.609 704 +0 0.00% 6,061
2023-11-22 2023-11-20 8.599 704 +0 0.00% 6,054
2023-11-21 2023-11-17 8.498 704 +0 0.00% 5,982
2023-11-20 2023-11-16 8.518 704 +0 0.00% 5,997
2023-11-17 2023-11-15 8.579 704 +0 0.00% 6,040
2023-11-16 2023-11-14 8.508 704 +0 0.00% 5,990
2023-11-15 2023-11-13 8.457 704 +0 0.00% 5,954
2023-11-14 2023-11-10 8.356 704 +0 0.00% 5,882
2023-11-13 2023-11-09 8.467 704 +0 0.00% 5,961
2023-11-10 2023-11-08 8.437 704 +0 0.00% 5,940
2023-11-09 2023-11-07 8.528 704 +0 0.00% 6,004
2023-11-08 2023-11-06 8.620 704 +0 0.00% 6,068
2023-11-07 2023-11-03 8.549 704 +0 0.00% 6,018
2023-11-06 2023-11-02 8.234 704 +0 0.00% 5,797
2023-11-03 2023-11-01 8.376 704 +0 0.00% 5,897
2023-11-02 2023-10-31 8.335 704 +0 0.00% 5,868
2023-11-01 2023-10-30 8.315 704 +0 0.00% 5,854
2023-10-31 2023-10-27 8.660 704 +0 0.00% 6,097
2023-10-30 2023-10-26 8.325 704 +0 0.00% 5,861
2023-10-27 2023-10-25 8.396 704 +0 0.00% 5,911
2023-10-26 2023-10-24 8.376 704 +0 0.00% 5,897
2023-10-25 2023-10-20 8.609 704 +0 0.00% 6,061
2023-10-24 2023-10-19 8.630 704 +0 0.00% 6,075
2023-10-20 2023-10-18 9.371 704 +0 0.00% 6,597
2023-10-19 2023-10-17 9.554 704 +0 0.00% 6,726
2023-10-18 2023-10-16 9.564 704 +0 0.00% 6,733
2023-10-17 2023-10-13 9.472 704 +0 0.00% 6,669
2023-10-16 2023-10-12 9.726 704 +0 0.00% 6,847
2023-10-13 2023-10-11 9.777 704 +0 0.00% 6,883
2023-10-12 2023-10-10 9.412 704 +0 0.00% 6,626
2023-10-11 2023-10-09 9.655 704 +0 0.00% 6,797
2023-10-10 2023-10-06 8.934 704 +0 0.00% 6,290
2023-10-09 2023-10-05 8.873 704 +0 0.00% 6,247
2023-10-06 2023-10-04 8.782 704 +0 0.00% 6,183
2023-10-05 2023-10-03 8.934 704 +0 0.00% 6,290
2023-10-04 2023-09-29 8.985 704 +0 0.00% 6,326
2023-10-03 2023-09-28 8.914 704 +0 0.00% 6,275
2023-09-29 2023-09-27 8.914 704 +0 0.00% 6,275
2023-09-28 2023-09-26 9.838 704 +0 0.00% 6,926
2023-09-27 2023-09-25 9.899 704 +0 0.00% 6,969
2023-09-26 2023-09-22 10.142 704 +0 0.00% 7,140
2023-09-25 2023-09-21 10.051 704 +0 0.00% 7,076
2023-09-22 2023-09-20 10.173 704 +0 0.00% 7,162
2023-09-21 2023-09-19 10.102 704 +0 0.00% 7,112
2023-09-20 2023-09-18 10.335 704 +0 0.00% 7,276
2023-09-19 2023-09-15 9.980 704 +0 0.00% 7,026
2023-09-18 2023-09-14 9.655 704 +0 0.00% 6,797
2023-09-15 2023-09-13 9.604 704 +0 0.00% 6,761
2023-09-14 2023-09-12 9.696 704 +0 0.00% 6,826
2023-09-13 2023-09-11 9.574 704 +0 0.00% 6,740
2023-09-12 2023-09-07 9.523 704 +0 0.00% 6,704
2023-09-11 2023-09-06 9.726 704 +0 0.00% 6,847
2023-09-07 2023-09-05 9.777 704 +0 0.00% 6,883
2023-09-06 2023-09-04 9.889 704 +0 0.00% 6,962
2023-09-05 2023-08-31 9.584 704 +0 0.00% 6,747
2023-09-04 2023-08-30 9.706 704 +0 0.00% 6,833
2023-08-31 2023-08-29 9.777 704 +0 0.00% 6,883
2023-08-30 2023-08-28 9.412 704 +0 0.00% 6,626
2023-08-29 2023-08-25 9.361 704 +0 0.00% 6,590
2023-08-28 2023-08-24 9.351 704 +0 0.00% 6,583
2023-08-25 2023-08-23 9.493 704 +0 0.00% 6,683
2023-08-24 2023-08-22 9.483 704 +0 0.00% 6,676
2023-08-23 2023-08-21 9.219 704 +0 0.00% 6,490
2023-08-22 2023-08-18 9.371 704 +0 0.00% 6,597
2023-08-21 2023-08-17 9.543 704 +0 0.00% 6,719
2023-08-18 2023-08-16 9.340 704 +0 0.00% 6,576
2023-08-17 2023-08-15 9.777 704 +0 0.00% 6,883
2023-08-16 2023-08-14 9.503 704 +0 0.00% 6,690
2023-08-15 2023-08-11 9.280 704 +0 0.00% 6,533
2023-08-14 2023-08-10 9.726 704 +0 0.00% 6,847
2023-08-11 2023-08-09 9.787 704 +0 0.00% 6,890
2023-08-10 2023-08-08 9.838 704 +0 0.00% 6,926
2023-08-09 2023-08-07 10.173 704 +0 0.00% 7,162
2023-08-08 2023-08-04 10.417 704 +0 0.00% 7,333
2023-08-07 2023-08-03 10.741 704 +0 0.00% 7,562
2023-08-04 2023-08-02 10.965 704 +0 0.00% 7,719
2023-08-03 2023-08-01 11.432 704 +0 0.00% 8,048
2023-08-02 2023-07-31 11.472 704 +0 0.00% 8,077
2023-08-01 2023-07-28 11.249 704 +0 0.00% 7,919
2023-07-31 2023-07-27 11.513 704 +0 0.00% 8,105
2023-07-28 2023-07-26 11.087 704 +0 0.00% 7,805
2023-07-27 2023-07-25 10.762 704 +0 0.00% 7,576
2023-07-26 2023-07-24 10.762 704 +0 0.00% 7,576
2023-07-25 2023-07-21 10.802 704 +0 0.00% 7,605
2023-07-24 2023-07-20 10.924 704 +0 0.00% 7,691
2023-07-21 2023-07-19 10.924 704 +0 0.00% 7,691
2023-07-20 2023-07-18 11.107 704 +0 0.00% 7,819
2023-07-19 2023-07-14 11.168 704 +0 0.00% 7,862
2023-07-18 2023-07-13 10.884 704 +0 0.00% 7,662
2023-07-14 2023-07-12 11.026 704 +0 0.00% 7,762
2023-07-13 2023-07-11 11.432 704 +0 0.00% 8,048
2023-07-12 2023-07-10 11.371 704 +0 0.00% 8,005
2023-07-11 2023-07-07 11.615 704 +0 0.00% 8,177
2023-07-10 2023-07-06 11.493 704 +0 0.00% 8,091
2023-07-07 2023-07-05 11.330 704 +0 0.00% 7,977
2023-07-06 2023-07-04 11.757 704 +0 0.00% 8,277
2023-07-05 2023-07-03 11.919 704 +0 0.00% 8,391
2023-07-04 2023-06-30 11.574 704 +0 0.00% 8,148
2023-07-03 2023-06-29 11.452 704 +0 0.00% 8,062
2023-06-30 2023-06-28 11.412 704 +0 0.00% 8,034
2023-06-29 2023-06-27 11.554 704 +0 0.00% 8,134
2023-06-28 2023-06-26 11.229 704 +0 0.00% 7,905
2023-06-27 2023-06-23 10.863 704 +0 0.00% 7,648
2023-06-26 2023-06-21 11.310 704 +0 0.00% 7,962
2023-06-23 2023-06-20 11.797 704 +0 0.00% 8,305
2023-06-21 2023-06-19 12.000 704 +0 0.00% 8,448
2023-06-20 2023-06-16 11.574 704 +0 0.00% 8,148
2023-06-19 2023-06-15 11.330 704 +0 0.00% 7,977
2023-06-16 2023-06-14 11.554 704 +0 0.00% 8,134
2023-06-15 2023-06-13 11.391 704 +0 0.00% 8,019
2023-06-14 2023-06-12 10.843 704 +0 0.00% 7,633
2023-06-13 2023-06-09 10.721 704 +0 0.00% 7,548
2023-06-12 2023-06-08 10.234 704 +0 0.00% 7,205
2023-06-09 2023-06-07 10.112 704 +0 0.00% 7,119
2023-06-08 2023-06-06 10.315 704 +0 0.00% 7,262
2023-06-07 2023-06-05 10.884 704 +0 0.00% 7,662
2023-06-06 2023-06-02 10.945 704 +0 0.00% 7,705
2023-06-05 2023-06-01 11.026 704 +0 0.00% 7,762
2023-06-02 2023-05-31 11.066 704 +0 0.00% 7,791
2023-06-01 2023-05-30 11.269 704 +0 0.00% 7,934
2023-05-31 2023-05-29 11.371 704 +0 0.00% 8,005
2023-05-30 2023-05-25 10.976 704 +0 0.00% 7,727
2023-05-29 2023-05-24 11.728 704 +0 0.00% 8,257
2023-05-25 2023-05-23 12.053 704 +0 0.00% 8,486
2023-05-24 2023-05-22 12.399 704 +0 0.00% 8,729
2023-05-23 2023-05-19 12.399 704 +0 0.00% 8,729
2023-05-22 2023-05-18 12.602 704 +0 0.00% 8,872
2023-05-19 2023-05-17 12.318 704 +0 0.00% 8,672
2023-05-18 2023-05-16 11.586 704 +0 0.00% 8,157
2023-05-17 2023-05-15 11.688 704 +0 0.00% 8,228
2023-05-16 2023-05-12 11.159 704 +0 0.00% 7,856
2023-05-15 2023-05-11 11.342 704 +0 0.00% 7,985
2023-05-12 2023-05-10 11.240 704 +0 0.00% 7,913
2023-05-11 2023-05-09 11.566 704 +0 0.00% 8,142
2023-05-10 2023-05-08 11.830 704 +0 0.00% 8,328
2023-05-09 2023-05-05 10.570 704 +0 0.00% 7,441
2023-05-08 2023-05-04 11.179 704 +0 0.00% 7,870
2023-05-05 2023-05-03 11.179 704 +0 0.00% 7,870
2023-05-04 2023-05-02 11.586 704 +0 0.00% 8,157
2023-05-03 2023-04-28 11.505 704 +0 0.00% 8,099
2023-05-02 2023-04-27 12.155 704 +0 0.00% 8,557
2023-04-28 2023-04-26 11.423 704 +0 0.00% 8,042
2023-04-27 2023-04-25 10.753 704 +0 0.00% 7,570
2023-04-26 2023-04-24 11.322 704 +0 0.00% 7,971
2023-04-25 2023-04-21 10.549 704 +0 0.00% 7,427
2023-04-24 2023-04-20 10.062 704 +0 0.00% 7,083
2023-04-21 2023-04-19 10.265 704 +0 0.00% 7,226
2023-04-20 2023-04-18 10.529 704 +0 0.00% 7,412
2023-04-19 2023-04-17 10.407 704 +0 0.00% 7,327
2023-04-18 2023-04-14 10.244 704 +0 0.00% 7,212
2023-04-17 2023-04-13 10.265 704 +0 0.00% 7,226
2023-04-14 2023-04-12 9.757 704 +0 0.00% 6,869
2023-04-13 2023-04-11 9.462 704 +0 0.00% 6,661
2023-04-12 2023-04-06 9.513 704 +0 0.00% 6,697
2023-04-11 2023-04-04 9.482 704 +0 0.00% 6,675
2023-04-06 2023-04-03 9.299 704 +0 0.00% 6,547
2023-04-04 2023-03-31 9.462 704 +0 0.00% 6,661
2023-04-03 2023-03-30 9.858 704 +0 0.00% 6,940
2023-03-31 2023-03-29 10.021 704 +0 0.00% 7,055
2023-03-30 2023-03-28 9.858 704 -436 0.00% 6,940
2023-03-17 2023-03-15 10.163 1,140 -27,551 0.00% 11,586
2022-05-23 2022-05-19 5.533 28,691 +867 0.00% 158,755
2022-05-13 2022-05-11 5.554 27,824 -88 0.00% 154,541
2021-12-17 2021-12-15 7.755 27,912 -1,909 0.00% 216,457
2021-10-18 2021-10-12 7.493 29,821 -13,359 0.01% 223,448
2021-10-15 2021-10-11 7.724 43,180 -13,359 0.01% 333,502
2021-10-08 2021-10-06 8.017 56,539 -11,451 0.01% 453,271
2021-09-28 2021-09-24 7.807 67,990 -7,633 0.01% 530,823
2021-09-16 2021-09-14 8.027 75,623 -62,979 0.01% 607,060
2021-08-06 2021-08-04 6.351 138,602 -51,529 0.02% 880,219
2021-08-04 2021-08-02 6.424 190,131 +47,712 0.03% 1,221,412
2021-08-03 2021-07-30 6.078 142,419 -30,535 0.03% 865,654
2021-08-02 2021-07-29 6.204 172,954 +9,542 0.03% 1,073,003
2021-07-30 2021-07-28 6.005 163,412 -972,357 0.03% 981,267
2021-07-29 2021-07-27 6.183 1,135,769 +793,916 0.20% 7,022,482
2021-07-28 2021-07-26 6.822 341,853 +112,599 0.06% 2,332,217
2021-07-27 2021-07-23 6.812 229,254 -267,183 0.04% 1,561,633
2021-07-26 2021-07-22 6.948 496,437 +1,908 0.09% 3,449,263
2021-07-23 2021-07-21 6.885 494,529 -106,873 0.09% 3,404,911
2021-07-22 2021-07-20 6.875 601,402 +124,049 0.11% 4,134,446
2021-07-21 2021-07-19 7.095 477,353 +19,085 0.08% 3,386,702
2021-07-20 2021-07-16 7.325 458,268 -55,345 0.08% 3,356,954
2021-07-19 2021-07-15 7.189 513,613 +93,514 0.09% 3,692,400
2021-07-16 2021-07-14 7.231 420,099 +15,268 0.07% 3,037,731
2021-07-15 2021-07-13 7.409 404,831 +11,450 0.07% 2,999,451
2021-07-14 2021-07-12 7.409 393,381 -267,183 0.07% 2,914,617
2021-07-13 2021-07-09 7.451 660,564 +334,933 0.12% 4,921,904
2021-07-12 2021-07-08 7.493 325,631 -277,680 0.06% 2,439,947
2021-07-09 2021-07-07 7.503 603,311 +22,902 0.11% 4,526,921
2021-07-08 2021-07-06 7.545 580,409 -6,680 0.10% 4,379,407
2021-07-07 2021-07-05 7.587 587,089 +110,691 0.10% 4,454,420
2021-07-06 2021-07-02 7.734 476,398 -34,353 0.08% 3,684,469
2021-07-05 2021-06-30 7.629 510,751 -135,500 0.09% 3,896,631
2021-07-02 2021-06-29 7.629 646,251 -68,704 0.11% 4,930,390
2021-06-30 2021-06-28 7.682 714,955 -38,169 0.13% 5,492,010
2021-06-29 2021-06-25 7.713 753,124 +3,817 0.13% 5,808,887
2021-06-28 2021-06-24 7.818 749,307 +34,352 0.13% 5,857,971
2021-06-25 2021-06-23 7.839 714,955 -15,268 0.13% 5,604,398
2021-06-24 2021-06-22 7.923 730,223 +135,501 0.13% 5,785,301
2021-06-23 2021-06-21 7.818 594,722 +1,908 0.11% 4,649,449
2021-06-22 2021-06-18 7.797 592,814 -38,169 0.10% 4,622,107
2021-06-21 2021-06-17 7.598 630,983 +3,817 0.11% 4,794,069
2021-06-18 2021-06-16 7.640 627,166 -11,451 0.11% 4,791,358
2021-06-17 2021-06-15 7.765 638,617 -137,408 0.11% 4,959,151
2021-06-16 2021-06-11 7.912 776,025 -30,536 0.14% 6,140,041
2021-06-15 2021-06-10 7.975 806,561 -167,944 0.14% 6,432,362
2021-06-11 2021-06-09 8.069 974,505 +61,071 0.17% 7,863,636
2021-06-10 2021-06-08 7.996 913,434 +402,683 0.16% 7,303,825
2021-06-09 2021-06-07 7.671 510,751 -188,936 0.09% 3,918,041
2021-06-08 2021-06-04 7.650 699,687 -59,162 0.12% 5,352,729
2021-06-07 2021-06-03 7.755 758,849 -91,606 0.13% 5,884,854
2021-06-04 2021-06-02 7.902 850,455 +22,901 0.15% 6,720,032
2021-06-03 2021-06-01 7.807 827,554 -51,528 0.15% 6,461,022
2021-06-02 2021-05-31 8.193 879,082 -22,901 0.16% 7,202,167
2021-06-01 2021-05-28 8.150 901,983 -28,040 0.16% 7,350,949
2021-05-31 2021-05-27 8.236 930,023 +5,573 0.17% 7,659,568
2021-05-28 2021-05-26 8.064 924,450 -27,866 0.17% 7,454,430
2021-05-27 2021-05-25 8.074 952,316 +105,890 0.17% 7,689,383
2021-05-26 2021-05-24 7.988 846,426 -68,735 0.15% 6,761,485
2021-05-25 2021-05-21 8.021 915,161 -33,439 0.17% 7,340,116
2021-05-24 2021-05-20 8.150 948,600 +27,865 0.17% 7,730,866
2021-05-21 2021-05-18 8.300 920,735 +308,382 0.17% 7,642,548
2021-05-20 2021-05-17 7.945 612,353 -118,894 0.11% 4,865,275
2021-05-18 2021-05-14 7.988 731,247 +102,175 0.13% 5,841,403
2021-05-17 2021-05-13 7.741 629,072 +14,862 0.11% 4,869,433
2021-05-14 2021-05-12 7.827 614,210 -52,017 0.11% 4,807,292
2021-05-13 2021-05-11 7.902 666,227 -118,894 0.12% 5,264,625
2021-05-12 2021-05-10 8.053 785,121 +122,610 0.14% 6,322,479
2021-05-11 2021-05-07 7.913 662,511 +53,874 0.12% 5,242,393
2021-05-10 2021-05-06 8.021 608,637 -29,724 0.11% 4,881,618
2021-05-07 2021-05-05 8.021 638,361 -61,305 0.12% 5,120,022
2021-05-06 2021-05-04 8.214 699,666 +203,915 0.13% 5,747,308
2021-05-05 2021-05-03 7.988 495,751 -45,482 0.09% 3,960,196
2021-05-04 2021-04-30 8.139 541,233 -37,155 0.10% 4,405,095
2021-05-03 2021-04-29 8.860 578,388 -18,577 0.11% 5,124,698
2021-04-30 2021-04-28 8.860 596,965 -40,814 0.11% 5,289,296
2021-04-29 2021-04-27 8.914 637,779 +21,711 0.12% 5,685,252
2021-04-28 2021-04-26 8.796 616,068 -172,768 0.11% 5,418,760
2021-04-27 2021-04-23 9.140 788,836 -27,866 0.14% 7,210,138
2021-04-26 2021-04-22 9.216 816,702 -139,329 0.15% 7,526,387
2021-04-23 2021-04-21 9.194 956,031 +66,878 0.17% 8,789,800
2021-04-22 2021-04-20 9.366 889,153 -93,815 0.16% 8,328,081
2021-04-21 2021-04-19 9.409 982,968 +339,963 0.18% 9,249,111
2021-04-20 2021-04-16 9.366 643,005 +261,687 0.12% 6,022,583
2021-04-19 2021-04-15 9.205 381,318 +55,732 0.07% 3,509,963
2021-04-16 2021-04-14 9.065 325,586 +55,731 0.06% 2,951,393
2021-04-15 2021-04-13 8.828 269,855 +1,858 0.05% 2,382,284
2021-04-14 2021-04-12 8.839 267,997 +40,870 0.05% 2,368,767
2021-04-13 2021-04-09 9.033 227,127 -412,163 0.04% 2,051,540
2021-04-12 2021-04-08 9.086 639,290 -5,573 0.12% 5,808,842
2021-04-09 2021-04-07 9.086 644,863 +24,151 0.12% 5,859,480
2021-04-08 2021-04-01 8.860 620,712 +64,091 0.11% 5,499,702
2021-04-07 2021-03-31 8.731 556,621 -37,154 0.10% 4,859,926
2021-04-01 2021-03-30 9.022 593,775 -72,452 0.11% 5,356,919
2021-03-31 2021-03-29 8.720 666,227 -100,317 0.12% 5,809,736
2021-03-30 2021-03-26 8.527 766,544 -98,459 0.14% 6,535,991
2021-03-29 2021-03-25 8.387 865,003 +90,067 0.16% 7,254,446
2021-03-26 2021-03-24 8.440 774,936 +371,545 0.14% 6,540,803
2021-03-25 2021-03-23 8.763 403,391 -111,464 0.07% 3,535,084
2021-03-24 2021-03-22 8.871 514,855 -31,581 0.09% 4,567,319
2021-03-23 2021-03-19 8.753 546,436 +70,593 0.10% 4,782,765
2021-03-22 2021-03-18 8.903 475,843 -74,308 0.09% 4,236,609
2021-03-19 2021-03-17 8.946 550,151 +176,483 0.10% 4,921,892
2021-03-18 2021-03-16 8.742 373,668 -14,862 0.07% 3,266,564
2021-03-17 2021-03-15 8.710 388,530 -33,439 0.07% 3,383,937
2021-03-16 2021-03-12 8.580 421,969 +78,025 0.08% 3,620,662
2021-03-15 2021-03-11 8.656 343,944 +14,861 0.06% 2,977,097
2021-03-12 2021-03-10 8.376 329,083 +83,598 0.06% 2,756,349
2021-03-11 2021-03-09 8.376 245,485 +53,874 0.04% 2,056,145
2021-03-10 2021-03-08 8.516 191,611 -178,341 0.03% 1,631,722
2021-03-09 2021-03-05 9.173 369,952 +98,459 0.07% 3,393,393
2021-03-08 2021-03-04 9.366 271,493 +105,890 0.05% 2,542,887
2021-03-05 2021-03-03 9.226 165,603 -91,028 0.03% 1,527,911
2021-03-04 2021-03-02 9.151 256,631 -104,033 0.05% 2,348,428
2021-03-03 2021-03-01 9.323 360,664 +61,305 0.07% 3,362,559
2021-03-02 2021-02-26 9.065 299,359 +42,728 0.05% 2,713,648
2021-02-26 2021-02-24 9.829 256,631 -104,033 0.05% 2,522,488
2021-02-25 2021-02-23 9.775 360,664 +91,029 0.07% 3,525,639
2021-02-24 2021-02-22 9.431 269,635 -140,489 0.05% 2,542,902
2021-02-23 2021-02-19 9.528 410,124 +78,025 0.07% 3,907,578
2021-02-22 2021-02-18 9.151 332,099 -317,671 0.06% 3,039,035
2021-02-19 2021-02-17 9.399 649,770 +42,728 0.12% 6,106,932
2021-02-18 2021-02-16 9.237 607,042 -117,976 0.11% 5,607,318
2021-02-17 2021-02-11 9.054 725,018 -33,439 0.13% 6,564,384
2021-02-16 2021-02-09 9.140 758,457 +61,305 0.14% 6,932,467
2021-02-10 2021-02-08 8.720 697,152 +252,650 0.13% 6,079,413
2021-02-09 2021-02-05 8.710 444,502 -65,020 0.08% 3,871,430
2021-02-08 2021-02-04 8.893 509,522 -109,606 0.09% 4,530,980
2021-02-05 2021-02-03 8.979 619,128 -24,150 0.11% 5,558,987
2021-02-04 2021-02-02 9.173 643,278 -157,907 0.12% 5,900,482
2021-02-03 2021-02-01 9.065 801,185 -53,874 0.15% 7,262,633
2021-02-02 2021-01-29 8.957 855,059 +53,874 0.16% 7,658,938
2021-02-01 2021-01-28 9.108 801,185 -169,052 0.15% 7,297,134
2021-01-29 2021-01-27 9.732 970,237 -386,407 0.18% 9,442,684
2021-01-28 2021-01-26 9.668 1,356,644 -466,288 0.25% 13,115,698
2021-01-27 2021-01-25 10.335 1,822,932 +107,748 0.33% 18,840,433
2021-01-26 2021-01-22 10.529 1,715,184 -209,923 0.31% 18,059,210
2021-01-25 2021-01-21 10.938 1,925,107 -146,760 0.35% 21,057,061
2021-01-22 2021-01-20 10.938 2,071,867 +564,748 0.38% 22,662,340
2021-01-21 2021-01-19 10.206 1,507,119 +213,638 0.27% 15,381,725
2021-01-20 2021-01-18 9.862 1,293,481 +29,724 0.24% 12,755,712
2021-01-19 2021-01-15 9.765 1,263,757 +100,317 0.23% 12,340,138
2021-01-18 2021-01-14 9.926 1,163,440 -427,277 0.21% 11,548,460
2021-01-15 2021-01-13 10.464 1,590,717 +48,301 0.29% 16,645,941
2021-01-14 2021-01-12 10.012 1,542,416 +332,532 0.28% 15,443,070
2021-01-13 2021-01-11 9.560 1,209,884 +118,895 0.22% 11,566,604
2021-01-12 2021-01-08 10.120 1,090,989 +962,696 0.20% 11,040,720
2021-01-11 2021-01-07 10.464 128,293 +42,727 0.02% 1,342,513
2021-01-08 2021-01-06 10.238 85,566 -835,083 0.02% 876,054
2021-01-07 2021-01-05 9.872 920,649 -339,963 0.17% 9,088,927
2021-01-06 2021-01-04 9.926 1,260,612 +867,556 0.23% 12,513,002
2021-01-05 2020-12-31 8.344 393,056 +291,662 0.07% 3,279,482
2021-01-04 2020-12-29 7.913 101,394 +1,858 0.02% 802,322
2020-12-30 2020-12-28 7.870 99,536 -55,732 0.02% 783,334
2020-12-29 2020-12-24 8.096 155,268 +130,041 0.03% 1,257,040
2020-12-28 2020-12-22 7.633 25,227 -226,642 0.00% 192,558
2020-12-23 2020-12-21 7.816 251,869 +92,886 0.05% 1,968,614
2020-12-22 2020-12-18 7.838 158,983 -44,585 0.03% 1,246,038
2020-12-21 2020-12-17 7.902 203,568 +26,008 0.04% 1,608,625
2020-12-18 2020-12-16 8.074 177,560 +7,431 0.03% 1,433,691
2020-12-17 2020-12-15 8.182 170,129 -48,301 0.03% 1,392,006
2020-12-16 2020-12-14 8.204 218,430 +92,886 0.04% 1,791,911
2020-12-15 2020-12-11 8.139 125,544 -11,146 0.02% 1,021,802
2020-12-14 2020-12-10 8.182 136,690 +16,719 0.02% 1,118,406
2020-12-11 2020-12-09 8.236 119,971 +109,606 0.02% 988,068
2020-12-10 2020-12-08 8.150 10,365 +5,573 0.00% 84,472
2020-12-08 2020-12-04 8.365 4,792 -39,012 0.00% 40,085
2020-12-04 2020-12-02 8.527 43,804 -11,147 0.01% 373,498
2020-12-03 2020-12-01 8.774 54,951 -7,430 0.01% 482,150
2020-12-02 2020-11-30 8.634 62,381 -57,590 0.01% 538,612
2020-12-01 2020-11-27 8.806 119,971 +89,171 0.02% 1,056,523
2020-11-30 2020-11-26 8.753 30,800 -14,862 0.01% 269,582
2020-11-27 2020-11-25 8.613 45,662 -200,634 0.01% 393,273
2020-11-26 2020-11-24 8.914 246,296 -48,301 0.04% 2,195,517
2020-11-25 2020-11-23 8.839 294,597 +185,773 0.05% 2,603,878
2020-11-24 2020-11-20 8.763 108,824 -470,004 0.02% 953,670
2020-11-23 2020-11-19 9.054 578,828 +408,699 0.11% 5,240,765
2020-11-20 2020-11-18 8.580 170,129 +100,317 0.03% 1,459,775
2020-11-19 2020-11-17 8.484 69,812 -338,106 0.01% 592,251
2020-11-18 2020-11-16 8.763 407,918 +189,488 0.07% 3,574,756
2020-11-17 2020-11-13 8.656 218,430 +102,175 0.04% 1,890,678
2020-11-16 2020-11-12 8.634 116,255 -159,764 0.02% 1,003,772
2020-11-13 2020-11-11 8.527 276,019 +27,865 0.05% 2,353,495
2020-11-12 2020-11-10 8.645 248,154 -308,382 0.05% 2,145,290
2020-11-11 2020-11-09 8.763 556,536 +362,256 0.10% 4,877,158
2020-11-10 2020-11-06 8.516 194,280 -26,008 0.04% 1,654,450
2020-11-09 2020-11-05 8.527 220,288 -53,874 0.04% 1,878,301
2020-11-06 2020-11-04 8.699 274,162 -20,435 0.05% 2,384,887
2020-11-05 2020-11-03 8.376 294,597 +226,642 0.05% 2,467,500
2020-11-04 2020-11-02 8.128 67,955 -96,601 0.01% 552,354
2020-11-03 2020-10-30 8.161 164,556 -170,911 0.03% 1,342,864
2020-11-02 2020-10-29 8.333 335,467 +159,765 0.06% 2,795,374
2020-10-30 2020-10-28 8.322 175,702 -107,748 0.03% 1,462,195
2020-10-29 2020-10-27 8.516 283,450 -139,330 0.05% 2,413,805
2020-10-28 2020-10-23 8.656 422,780 +254,508 0.08% 3,659,482
2020-10-27 2020-10-22 8.537 168,272 +29,724 0.03% 1,436,595
2020-10-23 2020-10-21 8.667 138,548 -304,666 0.03% 1,200,730
2020-10-22 2020-10-20 8.946 443,214 +356,682 0.08% 3,965,187
2020-10-21 2020-10-19 8.591 86,532 -157,906 0.02% 743,411
2020-10-20 2020-10-16 8.677 244,438 -7,431 0.04% 2,121,060
2020-10-19 2020-10-15 8.742 251,869 -157,906 0.05% 2,201,810
2020-10-16 2020-10-14 8.957 409,775 -185,773 0.07% 3,670,439
2020-10-15 2020-10-12 9.366 595,548 +336,248 0.11% 5,578,086
2020-10-14 2020-10-09 9.183 259,300 -11,985 0.05% 2,381,227
2020-10-12 2020-10-08 9.517 271,285 -94,630 0.05% 2,581,827
2020-10-09 2020-10-07 9.162 365,915 -258,427 0.07% 3,352,424
2020-10-08 2020-10-06 9.226 624,342 +237,788 0.11% 5,760,399
2020-10-07 2020-10-05 9.086 386,554 +124,467 0.07% 3,512,382
2020-10-06 2020-09-30 8.882 262,087 -42,727 0.05% 2,327,816
2020-10-05 2020-09-29 8.903 304,814 -63,163 0.06% 2,713,873
2020-09-30 2020-09-28 8.580 367,977 +208,065 0.07% 3,157,390
2020-09-29 2020-09-25 8.451 159,912 +100,317 0.03% 1,351,450
2020-09-28 2020-09-24 8.236 59,595 -174,626 0.01% 490,818
2020-09-25 2020-09-23 8.494 234,221 +165,338 0.04% 1,989,537
2020-09-24 2020-09-22 8.839 68,883 -284,232 0.01% 608,842
2020-09-23 2020-09-21 9.539 353,115 -353,896 0.06% 3,368,209
2020-09-22 2020-09-18 8.710 707,011 +341,821 0.13% 6,157,776
2020-09-21 2020-09-17 8.290 365,190 -135,614 0.07% 3,027,323
2020-09-18 2020-09-16 8.354 500,804 -49,025 0.09% 4,183,875
2020-09-17 2020-09-15 8.656 549,829 +188,354 0.10% 4,759,188
2020-09-16 2020-09-14 8.376 361,475 +9,289 0.07% 3,027,660
2020-09-15 2020-09-11 8.365 352,186 +196,918 0.06% 2,946,065
2020-09-14 2020-09-10 8.096 155,268 -258,223 0.03% 1,257,040
2020-09-11 2020-09-09 8.290 413,491 +91,028 0.08% 3,427,725
2020-09-10 2020-09-08 8.537 322,463 +221,069 0.06% 2,752,975
2020-09-09 2020-09-07 8.021 101,394 -165,337 0.02% 813,238
2020-09-08 2020-09-04 8.645 266,731 +156,049 0.05% 2,305,888
2020-09-07 2020-09-03 8.720 110,682 +42,727 0.02% 965,186
2020-09-04 2020-09-02 8.936 67,955 -13,004 0.01% 607,224
2020-09-03 2020-09-01 9.560 80,959 -16,719 0.01% 773,976
2020-09-02 2020-08-31 9.452 97,678 -111,463 0.02% 923,295
2020-09-01 2020-08-28 9.872 209,141 -490,439 0.04% 2,064,703
2020-08-31 2020-08-27 9.560 699,580 +282,374 0.13% 6,688,050
2020-08-28 2020-08-26 9.237 417,206 +204,349 0.08% 3,853,781
2020-08-27 2020-08-25 9.560 212,857 +154,191 0.04% 2,034,933
2020-08-26 2020-08-24 9.765 58,666 -3,715 0.01% 572,853
2020-08-25 2020-08-21 9.700 62,381 -421,703 0.01% 605,099
2020-08-24 2020-08-20 9.818 484,084 +193,203 0.09% 4,752,966
2020-08-21 2020-08-19 10.023 290,881 -24,151 0.05% 2,915,508
2020-08-20 2020-08-18 10.443 315,032 -263,796 0.06% 3,289,846
2020-08-19 2020-08-17 10.572 578,828 +427,276 0.11% 6,119,419
2020-08-18 2020-08-14 10.411 151,552 -174,626 0.03% 1,577,747
2020-08-17 2020-08-13 10.454 326,178 +157,906 0.06% 3,409,754
2020-08-14 2020-08-12 10.626 168,272 -187,630 0.03% 1,788,044
2020-08-13 2020-08-11 11.498 355,902 +293,521 0.06% 4,092,143
2020-08-12 2020-08-10 11.390 62,381 +33,439 0.01% 710,538
2020-08-11 2020-08-07 11.735 28,942 -345,537 0.01% 339,629
2020-08-10 2020-08-06 12.036 374,479 -120,752 0.07% 4,507,321
2020-08-07 2020-08-05 11.649 495,231 +217,354 0.09% 5,768,784
2020-08-06 2020-08-04 11.390 277,877 -176,484 0.05% 3,165,100
2020-08-05 2020-08-03 12.101 454,361 +124,468 0.08% 5,498,149
2020-08-04 2020-07-31 11.326 329,893 +193,141 0.06% 3,736,268
2020-08-03 2020-07-30 11.606 136,752 -178,341 0.02% 1,587,090
2020-07-31 2020-07-29 11.606 315,093 -25,061 0.06% 3,656,846
2020-07-30 2020-07-28 11.606 340,154 +48,301 0.06% 3,947,694
2020-07-29 2020-07-27 11.261 291,853 -1,858 0.05% 3,286,586
2020-07-28 2020-07-24 13.134 293,711 -204,349 0.05% 3,857,707
2020-07-27 2020-07-23 13.156 498,060 +364,169 0.09% 6,552,425
2020-07-24 2020-07-22 12.165 133,891 -178,397 0.02% 1,628,842
2020-07-23 2020-07-21 11.433 312,288 -100,317 0.06% 3,570,500
2020-07-22 2020-07-20 12.165 412,605 +239,981 0.08% 5,019,519
2020-07-21 2020-07-17 9.937 172,624 +78,024 0.03% 1,715,347
2020-07-20 2020-07-16 9.851 94,600 +20,435 0.02% 931,883
2020-07-17 2020-07-15 10.787 74,165 -113,658 0.01% 800,048
2020-07-16 2020-07-14 11.283 187,823 -204,443 0.03% 2,119,138
2020-07-15 2020-07-13 10.734 392,266 -343,678 0.07% 4,210,416
2020-07-14 2020-07-10 10.766 735,944 +237,788 0.13% 7,923,078
2020-07-13 2020-07-09 11.799 498,156 +220,183 0.09% 5,877,939
2020-07-10 2020-07-08 10.012 277,973 +29,835 0.05% 2,783,138
2020-07-09 2020-07-07 6.427 248,138 +48,301 0.05% 1,594,839
2020-07-08 2020-07-06 6.675 199,837 -484,361 0.04% 1,333,880
2020-07-07 2020-07-03 6.158 684,198 +22,292 0.12% 4,213,345
2020-07-06 2020-07-02 5.803 661,906 +362,256 0.12% 3,840,911
2020-07-03 2020-06-30 5.598 299,650 -1,857 0.05% 1,677,516
2020-07-02 2020-06-29 5.598 301,507 -42,728 0.05% 1,687,912
2020-06-30 2020-06-26 5.749 344,235 -11,146 0.06% 1,978,998
2020-06-29 2020-06-24 5.760 355,381 -35,297 0.06% 2,046,903
2020-06-26 2020-06-23 5.857 390,678 +3,715 0.07% 2,288,058
2020-06-24 2020-06-22 5.921 386,963 -50,158 0.07% 2,291,297
2020-06-23 2020-06-19 5.792 437,121 -11,146 0.08% 2,531,822
2020-06-22 2020-06-18 5.900 448,267 -20,435 0.08% 2,644,640
2020-06-19 2020-06-17 5.954 468,702 +44,585 0.09% 2,790,430
2020-06-18 2020-06-16 5.684 424,117 -18,577 0.08% 2,410,842
2020-06-17 2020-06-15 5.641 442,694 -5,573 0.08% 2,497,377
2020-06-16 2020-06-12 5.695 448,267 -3,716 0.08% 2,552,946
2020-06-15 2020-06-11 5.684 451,983 +5,573 0.08% 2,569,243
2020-06-12 2020-06-10 5.771 446,410 -39,012 0.08% 2,576,012
2020-06-11 2020-06-09 5.792 485,422 +7,431 0.09% 2,811,583
2020-06-10 2020-06-08 5.738 477,991 -29,724 0.09% 2,742,812
2020-06-09 2020-06-05 5.814 507,715 -5,573 0.09% 2,951,637
2020-06-08 2020-06-04 5.749 513,288 +5,573 0.09% 2,950,880
2020-06-05 2020-06-03 5.910 507,715 -1,857 0.09% 3,000,831
2020-06-04 2020-06-02 5.975 509,572 +31,581 0.09% 3,044,722
2020-06-03 2020-06-01 5.921 477,991 +55,732 0.09% 2,830,294
2020-06-02 2020-05-29 5.717 422,259 +59,447 0.08% 2,413,919
2020-06-01 2020-05-28 5.749 362,812 +37,154 0.07% 2,085,797
2020-05-29 2020-05-27 5.695 325,658 +24,151 0.06% 1,854,670
2020-05-28 2020-05-26 5.943 301,507 -34,758 0.05% 1,791,784
2020-05-27 2020-05-25 5.814 336,265 -230,897 0.06% 1,954,900
2020-05-26 2020-05-22 5.964 567,162 -33,439 0.10% 3,382,720
2020-05-25 2020-05-21 6.287 600,601 +221,069 0.11% 3,776,140
2020-05-22 2020-05-20 6.244 379,532 -13,004 0.07% 2,369,876
2020-05-21 2020-05-19 6.384 392,536 +9,289 0.07% 2,506,013
2020-05-20 2020-05-18 6.341 383,247 +16,719 0.07% 2,430,207
2020-05-19 2020-05-15 5.954 366,528 +40,870 0.07% 2,182,134
2020-05-18 2020-05-14 5.771 325,658 +1,858 0.06% 1,879,212
2020-05-15 2020-05-13 5.663 323,800 +11,146 0.06% 1,833,630
2020-05-14 2020-05-12 5.717 312,654 -76,166 0.06% 1,787,342
2020-05-13 2020-05-11 5.803 388,820 +42,727 0.07% 2,256,246
2020-05-12 2020-05-08 5.717 346,093 +35,297 0.06% 1,978,502
2020-05-11 2020-05-07 5.706 310,796 +1,858 0.06% 1,773,375
2020-05-08 2020-05-06 5.727 308,938 +104,032 0.06% 1,769,425
2020-05-07 2020-05-05 5.684 204,906 +22,293 0.04% 1,164,764
2020-05-06 2020-05-04 5.566 182,613 -14,862 0.03% 1,016,416
2020-05-05 2020-04-29 5.275 197,475 -83,597 0.04% 1,041,735
2020-05-04 2020-04-28 5.275 281,072 +105,890 0.05% 1,482,733
2020-04-29 2020-04-27 5.340 175,182 +33,439 0.03% 935,449
2020-04-28 2020-04-24 5.458 141,743 -81,740 0.03% 773,675
2020-04-27 2020-04-23 5.469 223,483 +52,016 0.04% 1,222,242
2020-04-24 2020-04-22 5.329 171,467 +13,004 0.03% 913,766
2020-04-23 2020-04-21 5.383 158,463 -165,337 0.03% 852,996
2020-04-22 2020-04-20 5.351 323,800 +14,862 0.06% 1,732,537
2020-04-21 2020-04-17 5.318 308,938 -11,147 0.06% 1,643,037
2020-04-20 2020-04-16 5.275 320,085 +16,720 0.06% 1,688,537
2020-04-17 2020-04-15 5.383 303,365 -24,151 0.06% 1,632,994
2020-04-16 2020-04-14 5.544 327,516 +76,167 0.06% 1,815,887
2020-04-15 2020-04-09 5.426 251,349 -27,866 0.05% 1,363,819
2020-04-14 2020-04-08 5.415 279,215 +22,293 0.05% 1,512,014
2020-04-09 2020-04-07 5.275 256,922 +16,719 0.05% 1,355,335
2020-04-08 2020-04-06 5.092 240,203 +22,293 0.04% 1,223,175
2020-04-07 2020-04-03 4.952 217,910 -3,715 0.04% 1,079,156
2020-04-06 2020-04-02 5.006 221,625 +27,865 0.04% 1,109,484
2020-04-03 2020-04-01 4.791 193,760 -20,434 0.04% 928,268
2020-04-02 2020-03-31 4.985 214,194 +61,304 0.04% 1,067,671
2020-04-01 2020-03-30 4.855 152,890 +25,307 0.03% 742,343
2020-03-31 2020-03-27 4.468 127,583 -11,146 0.02% 570,020
2020-03-30 2020-03-26 4.425 138,729 -37,155 0.03% 613,844
2020-03-27 2020-03-25 4.468 175,884 -42,727 0.03% 785,821
2020-03-26 2020-03-24 4.317 218,611 +107,748 0.04% 943,769
2020-03-25 2020-03-23 4.242 110,863 -11,147 0.02% 470,253
2020-03-24 2020-03-20 4.360 122,010 -53,874 0.02% 531,985
2020-03-23 2020-03-19 4.231 175,884 -39,012 0.03% 744,163
2020-03-20 2020-03-18 4.500 214,896 +9,289 0.04% 967,061
2020-03-19 2020-03-17 4.640 205,607 +79,882 0.04% 954,035
2020-03-18 2020-03-16 4.726 125,725 -68,736 0.02% 594,204
2020-03-17 2020-03-13 5.049 194,461 +105,890 0.04% 981,871
2020-03-16 2020-03-12 5.114 88,571 -37,154 0.02% 452,933
2020-03-13 2020-03-11 5.329 125,725 -31,581 0.02% 670,002
2020-03-12 2020-03-10 5.286 157,306 +59,447 0.03% 831,526
2020-03-11 2020-03-09 5.211 97,859 +5,573 0.02% 509,912
2020-03-10 2020-03-06 5.426 92,286 -5,573 0.02% 500,744
2020-03-09 2020-03-05 5.523 97,859 +20,435 0.02% 540,465
2020-03-05 2020-03-03 5.448 77,424 -16,720 0.01% 421,770
2020-03-04 2020-03-02 5.469 94,144 +7,431 0.02% 514,879
2020-03-03 2020-02-28 5.383 86,713 -42,728 0.02% 466,770
2020-03-02 2020-02-27 5.544 129,441 -7,430 0.02% 717,676
2020-02-28 2020-02-26 5.534 136,871 -37,155 0.02% 757,397
2020-02-27 2020-02-25 5.469 174,026 -14,862 0.03% 951,759
2020-02-26 2020-02-24 5.523 188,888 -78,024 0.03% 1,043,208
2020-02-24 2020-02-20 5.814 266,912 +39,012 0.05% 1,551,712
2020-02-21 2020-02-19 5.760 227,900 +33,439 0.04% 1,312,645
2020-02-20 2020-02-18 5.835 194,461 -40,870 0.04% 1,134,700
2020-02-19 2020-02-17 5.824 235,331 +57,590 0.04% 1,370,647
2020-02-18 2020-02-14 5.631 177,741 -5,573 0.03% 1,000,780
2020-02-17 2020-02-13 5.631 183,314 -14,862 0.03% 1,032,159
2020-02-14 2020-02-12 5.663 198,176 +1,857 0.04% 1,122,241
2020-02-13 2020-02-11 5.684 196,319 +9,289 0.04% 1,115,952
2020-02-12 2020-02-10 5.663 187,030 -17,788 0.03% 1,059,122
2020-02-11 2020-02-07 5.652 204,818 +29,724 0.04% 1,157,648
2020-02-10 2020-02-06 5.663 175,094 +81,740 0.03% 991,531
2020-02-07 2020-02-05 5.491 93,354 -5,573 0.02% 512,569
2020-02-06 2020-02-04 5.480 98,927 -26,009 0.02% 542,103
2020-02-05 2020-02-03 5.351 124,936 +35,297 0.02% 668,487
2020-02-04 2020-01-31 5.480 89,639 +11,147 0.02% 491,206
2020-02-03 2020-01-30 5.544 78,492 +18,488 0.01% 435,193
2020-01-31 2020-01-29 5.846 60,004 +3,716 0.01% 350,775
2020-01-30 2020-01-24 6.201 56,288 -13,004 0.01% 349,050
2020-01-29 2020-01-22 6.277 69,292 +11,146 0.01% 434,911
2020-01-23 2020-01-21 6.201 58,146 -118,894 0.01% 360,572
2020-01-22 2020-01-20 6.406 177,040 -40,870 0.03% 1,134,064
2020-01-21 2020-01-17 6.309 217,910 -13,004 0.04% 1,374,751
2020-01-20 2020-01-16 6.352 230,914 -4,143 0.04% 1,466,734
2020-01-17 2020-01-15 6.373 235,057 +1,858 0.04% 1,498,111
2020-01-16 2020-01-14 6.438 233,199 -9,289 0.04% 1,501,333
2020-01-15 2020-01-13 6.492 242,488 +18,578 0.04% 1,574,189
2020-01-14 2020-01-10 6.567 223,910 -29,724 0.04% 1,470,458
2020-01-13 2020-01-09 6.546 253,634 -33,439 0.05% 1,660,199
2020-01-10 2020-01-08 6.761 287,073 +143,045 0.05% 1,940,891
2020-01-09 2020-01-07 6.406 144,028 -20,435 0.03% 922,599
2020-01-08 2020-01-06 6.460 164,463 -105,890 0.03% 1,062,352
2020-01-07 2020-01-03 6.416 270,353 +63,162 0.05% 1,734,709
2020-01-06 2020-01-02 6.427 207,191 +65,203 0.04% 1,331,663
2020-01-03 2019-12-31 6.266 141,988 -18,577 0.03% 889,659
2020-01-02 2019-12-27 6.266 160,565 +7,431 0.03% 1,006,058
2019-12-30 2019-12-24 6.244 153,134 +81,740 0.03% 956,200
2019-12-27 2019-12-20 6.298 71,394 -13,004 0.01% 449,642
2019-12-23 2019-12-19 6.330 84,398 +7,431 0.02% 534,267
2019-12-20 2019-12-18 6.492 76,967 -61,398 0.01% 499,656
2019-12-19 2019-12-17 6.460 138,365 +26,008 0.03% 893,772
2019-12-18 2019-12-16 6.395 112,357 -5,573 0.02% 718,515
2019-12-17 2019-12-13 6.277 117,930 +7,431 0.02% 740,188
2019-12-16 2019-12-12 6.212 110,499 -18,577 0.02% 686,410
2019-12-13 2019-12-11 6.147 129,076 -11,147 0.02% 793,470
2019-12-12 2019-12-10 6.072 140,223 -11,146 0.03% 851,427
2019-12-11 2019-12-09 6.169 151,369 +50,158 0.03% 933,772
2019-12-10 2019-12-06 6.126 101,211 +22,293 0.02% 619,996
2019-12-09 2019-12-05 6.029 78,918 -9,289 0.01% 475,788
2019-12-05 2019-12-03 6.147 88,207 -26,008 0.02% 542,236
2019-12-04 2019-12-02 6.137 114,215 +37,155 0.02% 700,886
2019-12-03 2019-11-29 6.201 77,060 +31,581 0.01% 477,860
2019-12-02 2019-11-28 6.255 45,479 -5,573 0.01% 284,470
2019-11-29 2019-11-27 6.309 51,052 -46,443 0.01% 322,077
2019-11-28 2019-11-26 6.416 97,495 -7,431 0.02% 625,573
2019-11-27 2019-11-25 6.330 104,926 +66,878 0.02% 664,216
2019-11-26 2019-11-22 6.266 38,048 +16,719 0.01% 238,399
2019-11-25 2019-11-21 6.373 21,329 +1,858 0.00% 135,938
2019-11-22 2019-11-20 6.244 19,471 -7,431 0.00% 121,581
2019-11-21 2019-11-19 6.320 26,902 +7,431 0.00% 170,009
2019-11-20 2019-11-18 6.093 19,471 +3,716 0.00% 118,646
2019-11-15 2019-11-13 6.244 15,755 -9,289 0.00% 98,377
2019-11-14 2019-11-12 6.406 25,044 +9,289 0.00% 160,424
2019-11-13 2019-11-11 6.330 15,755 -16,720 0.00% 99,734
2019-11-12 2019-11-08 6.524 32,475 -50,158 0.01% 211,871
2019-11-11 2019-11-07 6.599 82,633 -40,870 0.02% 545,335
2019-11-08 2019-11-06 6.696 123,503 -137,472 0.02% 827,022
2019-11-07 2019-11-05 6.664 260,975 +139,329 0.05% 1,739,157
2019-11-06 2019-11-04 6.384 121,646 -53,873 0.02% 776,608
2019-11-05 2019-11-01 6.363 175,519 +35,296 0.03% 1,116,762
2019-11-04 2019-10-31 6.384 140,223 +89,171 0.03% 895,206
2019-11-01 2019-10-30 6.513 51,052 -16,720 0.01% 332,520
2019-10-31 2019-10-29 6.460 67,772 -18,577 0.01% 437,775
2019-10-30 2019-10-28 6.599 86,349 -40,870 0.02% 569,858
2019-10-29 2019-10-25 6.610 127,219 -78,024 0.02% 840,949
2019-10-28 2019-10-24 6.718 205,243 +137,471 0.04% 1,378,803
2019-10-25 2019-10-23 6.320 67,772 -14,861 0.01% 428,290
2019-10-24 2019-10-22 6.341 82,633 +65,020 0.02% 523,984
2019-10-23 2019-10-21 6.320 17,613 -3,716 0.00% 111,307
2019-10-22 2019-10-18 6.287 21,329 -48,300 0.00% 134,101
2019-10-21 2019-10-17 6.363 69,629 -48,301 0.01% 443,024
2019-10-18 2019-10-16 6.395 117,930 -105,890 0.02% 754,154
2019-10-17 2019-10-15 6.373 223,820 -94,744 0.04% 1,426,493
2019-10-16 2019-10-14 6.492 318,564 +18,577 0.06% 2,068,060
2019-10-15 2019-10-11 6.244 299,987 +92,886 0.05% 1,873,180
2019-10-14 2019-10-10 6.309 207,101 +89,171 0.04% 1,306,559
2019-10-11 2019-10-09 6.212 117,930 -5,573 0.02% 732,570
2019-10-10 2019-10-08 6.309 123,503 -11,147 0.02% 779,156
2019-10-09 2019-10-04 6.341 134,650 -87,313 0.02% 853,829
2019-10-08 2019-10-03 6.449 221,963 +33,439 0.04% 1,431,385
2019-10-04 2019-10-02 6.513 188,524 +57,590 0.03% 1,227,923
2019-10-03 2019-09-30 6.599 130,934 -63,163 0.02% 864,096
2019-10-02 2019-09-27 6.750 194,097 -5,573 0.04% 1,310,194
2019-09-30 2019-09-26 6.718 199,670 +68,736 0.04% 1,341,364
2019-09-27 2019-09-25 6.955 130,934 -52,016 0.02% 910,614
2019-09-26 2019-09-24 6.987 182,950 -74,309 0.03% 1,278,281
2019-09-25 2019-09-23 7.105 257,259 +115,179 0.05% 1,827,947
2019-09-24 2019-09-20 7.213 142,080 +16,719 0.03% 1,024,842
2019-09-23 2019-09-19 7.245 125,361 -24,150 0.02% 908,295
2019-09-20 2019-09-18 7.299 149,511 -3,716 0.03% 1,091,320
2019-09-19 2019-09-17 7.396 153,227 +20,435 0.03% 1,133,290
2019-09-18 2019-09-16 7.321 132,792 -219,211 0.02% 972,143
2019-09-17 2019-09-13 7.525 352,003 +100,317 0.06% 2,648,944
2019-09-16 2019-09-12 7.493 251,686 -569,354 0.05% 1,885,895
2019-09-13 2019-09-11 7.558 821,040 +57,589 0.15% 6,205,126
2019-09-12 2019-09-10 7.622 763,451 +11,147 0.14% 5,819,204
2019-09-11 2019-09-09 7.708 752,304 -170,711 0.14% 5,799,033
2019-09-10 2019-09-06 7.902 923,015 +124,467 0.17% 7,293,802
2019-09-09 2019-09-05 7.956 798,548 +156,049 0.15% 6,353,231
2019-09-06 2019-09-04 7.881 642,499 +358,726 0.12% 5,063,289
2019-09-05 2019-09-03 7.838 283,773 -169,238 0.05% 2,224,086
2019-09-04 2019-09-02 7.827 453,011 +26,008 0.08% 3,545,621
2019-09-03 2019-08-30 7.493 427,003 +68,736 0.08% 3,199,553
2019-09-02 2019-08-29 7.019 358,267 +11,146 0.07% 2,514,801
2019-08-30 2019-08-28 7.084 347,121 -1,858 0.06% 2,458,985
2019-08-29 2019-08-27 7.030 348,979 +1,858 0.06% 2,453,362
2019-08-28 2019-08-26 7.019 347,121 +40,870 0.06% 2,436,563
2019-08-27 2019-08-23 7.235 306,251 +31,581 0.06% 2,215,623
2019-08-26 2019-08-22 7.342 274,670 -14,862 0.05% 2,016,716
2019-08-23 2019-08-21 7.332 289,532 +7,431 0.05% 2,122,721
2019-08-22 2019-08-20 7.396 282,101 -57,589 0.05% 2,086,462
2019-08-21 2019-08-19 7.396 339,690 +167,195 0.06% 2,512,399
2019-08-20 2019-08-16 7.299 172,495 -29,724 0.03% 1,259,086
2019-08-19 2019-08-15 7.493 202,219 -126,325 0.04% 1,515,236
2019-08-16 2019-08-14 7.698 328,544 +91,029 0.06% 2,529,000
2019-08-15 2019-08-13 7.375 237,515 -14,862 0.04% 1,751,583
2019-08-14 2019-08-12 7.536 252,377 -46,443 0.05% 1,901,941
2019-08-13 2019-08-09 7.601 298,820 -29,724 0.05% 2,271,243
2019-08-12 2019-08-08 7.859 328,544 -98,459 0.06% 2,582,055
2019-08-09 2019-08-07 6.998 427,003 -26,008 0.08% 2,988,088
2019-08-08 2019-08-06 7.202 453,011 +128,183 0.08% 3,262,752
2019-08-07 2019-08-05 7.245 324,828 -9,289 0.06% 2,353,519
2019-08-06 2019-08-02 7.181 334,117 -46,443 0.06% 2,399,239
2019-08-05 2019-08-01 7.773 380,560 +18,577 0.07% 2,958,077
2019-08-02 2019-07-31 7.827 361,983 +126,686 0.07% 2,833,164
2019-08-01 2019-07-30 8.096 235,297 +89,170 0.04% 1,904,949
2019-07-31 2019-07-29 8.247 146,127 -96,160 0.03% 1,205,059
2019-07-30 2019-07-26 8.322 242,287 +101,881 0.04% 2,016,317
2019-07-29 2019-07-25 8.322 140,406 +64,579 0.03% 1,168,461
2019-07-26 2019-07-24 8.128 75,827 -5,573 0.01% 616,339
2019-07-25 2019-07-23 8.128 81,400 -13,004 0.01% 661,638
2019-07-24 2019-07-22 7.967 94,404 -53,874 0.02% 752,093
2019-07-23 2019-07-19 8.214 148,278 +5,573 0.03% 1,218,009
2019-07-22 2019-07-18 8.236 142,705 +37,155 0.03% 1,175,303
2019-07-19 2019-07-17 8.257 105,550 -85,455 0.02% 871,571
2019-07-18 2019-07-16 8.408 191,005 -53,377 0.03% 1,605,998
2019-07-17 2019-07-15 8.440 244,382 +57,589 0.04% 2,062,692
2019-07-16 2019-07-12 7.762 186,793 -5,573 0.03% 1,449,923
2019-07-15 2019-07-11 7.891 192,366 -22,293 0.03% 1,518,034
2019-07-12 2019-07-10 8.021 214,659 -227,139 0.04% 1,721,688
2019-07-11 2019-07-09 8.010 441,798 +121,681 0.08% 3,538,717
2019-07-10 2019-07-08 8.074 320,117 +74,309 0.06% 2,584,754
2019-07-09 2019-07-05 8.236 245,808 +109,605 0.04% 2,024,448
2019-07-08 2019-07-04 8.225 136,203 -81,739 0.02% 1,120,287
2019-07-05 2019-07-03 8.753 217,942 -44,586 0.04% 1,907,571
2019-07-04 2019-07-02 8.268 262,528 +92,886 0.05% 2,170,631
2019-07-03 2019-06-28 7.332 169,642 -20,435 0.03% 1,243,740
2019-07-02 2019-06-27 7.396 190,077 +13,004 0.03% 1,405,839
2019-06-28 2019-06-26 7.515 177,073 +88,242 0.03% 1,330,629
2019-06-27 2019-06-25 6.998 88,831 -329,411 0.02% 621,623
2019-06-26 2019-06-24 7.267 418,242 +7,431 0.08% 3,039,349
2019-06-25 2019-06-21 7.321 410,811 -22,293 0.07% 3,007,462
2019-06-24 2019-06-20 7.019 433,104 +29,724 0.08% 3,040,108
2019-06-21 2019-06-19 6.944 403,380 +44,585 0.07% 2,801,065
2019-06-20 2019-06-18 6.718 358,795 +66,878 0.07% 2,410,350
2019-06-19 2019-06-17 6.826 291,917 -35,297 0.05% 1,992,498
2019-06-18 2019-06-14 6.955 327,214 -326,364 0.06% 2,275,692
2019-06-17 2019-06-13 6.513 653,578 +52,016 0.12% 4,256,984
2019-06-14 2019-06-12 6.535 601,562 -157,465 0.11% 3,931,138
2019-06-13 2019-06-11 6.739 759,027 +243,361 0.14% 5,115,413
2019-06-12 2019-06-10 6.330 515,666 +125,884 0.09% 3,264,337
2019-06-11 2019-06-06 6.212 389,782 -39,012 0.07% 2,421,290
2019-06-10 2019-06-05 6.287 428,794 +33,439 0.08% 2,695,943
2019-06-06 2019-06-04 6.341 395,355 -115,179 0.07% 2,506,985
2019-06-05 2019-06-03 6.632 510,534 -20,435 0.09% 3,385,747
2019-06-04 2019-05-31 6.739 530,969 -128,182 0.10% 3,578,431
2019-06-03 2019-05-30 6.707 659,151 +3,715 0.12% 4,421,016
2019-05-31 2019-05-29 6.718 655,436 +33,439 0.12% 4,403,156
2019-05-30 2019-05-28 6.578 621,997 -1,858 0.11% 4,091,463
2019-05-29 2019-05-27 6.513 623,855 -70,593 0.11% 4,063,387
2019-05-28 2019-05-24 6.589 694,448 +79,882 0.13% 4,575,519
2019-05-27 2019-05-23 6.524 614,566 -150,476 0.11% 4,009,501
2019-05-24 2019-05-22 6.772 765,042 +193,203 0.14% 5,180,660
2019-05-23 2019-05-21 6.718 571,839 +169,053 0.10% 3,841,559
2019-05-22 2019-05-20 6.686 402,786 -63,162 0.07% 2,692,868
2019-05-21 2019-05-17 6.944 465,948 -174,626 0.08% 3,235,537
2019-05-20 2019-05-16 7.299 640,574 +116,107 0.12% 4,675,717
2019-05-17 2019-05-15 7.256 524,467 -85,455 0.10% 3,805,636
2019-05-16 2019-05-14 7.030 609,922 -44,585 0.11% 4,287,821
2019-05-15 2019-05-10 7.396 654,507 +137,471 0.12% 4,840,834
2019-05-14 2019-05-09 6.966 517,036 +53,700 0.09% 3,601,424
2019-05-10 2019-05-08 7.213 463,336 -7,431 0.08% 3,342,104
2019-05-09 2019-05-07 7.353 470,767 -39,012 0.09% 3,461,592
2019-05-08 2019-05-06 7.407 509,779 -245,220 0.09% 3,775,892
2019-05-07 2019-05-03 8.107 754,999 +169,053 0.14% 6,120,551
2019-05-06 2019-05-02 7.848 585,946 +16,719 0.11% 4,598,692
2019-05-03 2019-04-30 7.999 569,227 -109,605 0.10% 4,553,271
2019-05-02 2019-04-29 8.182 678,832 +76,166 0.12% 5,554,245
2019-04-30 2019-04-26 8.462 602,666 -18,577 0.11% 5,099,744
2019-04-29 2019-04-25 8.720 621,243 +124,155 0.11% 5,417,460
2019-04-26 2019-04-24 8.893 497,088 -92,887 0.09% 4,420,409
2019-04-25 2019-04-23 8.946 589,975 +256,366 0.11% 5,278,175
2019-04-24 2019-04-18 9.679 333,609 -40,870 0.06% 3,228,841
2019-04-23 2019-04-17 9.269 374,479 -29,723 0.07% 3,471,201
2019-04-18 2019-04-16 9.388 404,202 +27,866 0.07% 3,794,584
2019-04-17 2019-04-15 9.431 376,336 -56,100 0.07% 3,549,188
2019-04-16 2019-04-12 9.775 432,436 -3,017,688 0.08% 4,227,240
2019-04-15 2019-04-11 10.098 3,450,124 -35,297 0.63% 34,840,687
2019-04-12 2019-04-10 10.540 3,485,421 -24,893 0.63% 36,735,597
2019-04-11 2019-04-09 10.960 3,510,314 +1,402,023 0.64% 38,471,836
2019-04-10 2019-04-08 10.852 2,108,291 +1,338,117 0.38% 22,879,170
2019-04-09 2019-04-04 9.657 770,174 -1,027,320 0.14% 7,437,560
2019-04-08 2019-04-03 9.657 1,797,494 +1,354,280 0.33% 17,358,375
2019-04-04 2019-04-02 9.872 443,214 -180,200 0.08% 4,375,543
2019-04-03 2019-04-01 9.452 623,414 +206,208 0.11% 5,892,780
2019-04-02 2019-03-29 9.248 417,206 -27,866 0.08% 3,858,272
2019-04-01 2019-03-28 8.516 445,072 -18,577 0.08% 3,790,146
2019-03-29 2019-03-27 8.473 463,649 -24,151 0.08% 3,928,378
2019-03-28 2019-03-26 8.527 487,800 +81,740 0.09% 4,159,261
2019-03-27 2019-03-25 8.774 406,060 +104,032 0.07% 3,562,846
2019-03-26 2019-03-22 8.559 302,028 +13,004 0.05% 2,585,018
2019-03-25 2019-03-21 8.570 289,024 -13,014 0.05% 2,476,830
2019-03-22 2019-03-20 8.645 302,038 -465,365 0.05% 2,611,117
2019-03-21 2019-03-19 8.613 767,403 +231,600 0.14% 6,609,409
2019-03-20 2019-03-18 8.720 535,803 +128,182 0.10% 4,672,393
2019-03-19 2019-03-15 8.300 407,621 +29,670 0.07% 3,383,453
2019-03-18 2019-03-14 8.139 377,951 -371,842 0.07% 3,076,143
2019-03-15 2019-03-13 8.064 749,793 +70,648 0.14% 6,046,059
2019-03-14 2019-03-12 8.505 679,145 -96,602 0.12% 5,776,154
2019-03-13 2019-03-11 8.505 775,747 +40,870 0.14% 6,597,758
2019-03-12 2019-03-08 8.440 734,877 -20,435 0.13% 6,202,687
2019-03-11 2019-03-07 8.968 755,312 -42,727 0.14% 6,773,616
2019-03-08 2019-03-06 9.399 798,039 +46,443 0.15% 7,500,454
2019-03-07 2019-03-05 8.828 751,596 +100,317 0.14% 6,635,100
2019-03-06 2019-03-04 8.559 651,279 -37,155 0.12% 5,574,211
2019-03-05 2019-03-01 8.516 688,434 +100,317 0.13% 5,862,569
2019-03-04 2019-02-28 8.365 588,117 +449,887 0.11% 4,919,647
2019-03-01 2019-02-27 8.419 138,230 -329,135 0.03% 1,163,746
2019-02-28 2019-02-26 8.290 467,365 +291,663 0.08% 3,874,325
2019-02-27 2019-02-25 8.710 175,702 +87,312 0.03% 1,530,292
2019-02-26 2019-02-22 8.236 88,390 -5,573 0.02% 727,970
2019-02-25 2019-02-21 8.053 93,963 +11,147 0.02% 756,672
2019-02-22 2019-02-20 8.064 82,816 -22,683 0.02% 667,798
2019-02-21 2019-02-19 7.375 105,499 -393,447 0.02% 778,015
2019-02-20 2019-02-18 7.461 498,946 +22,293 0.09% 3,722,511
2019-02-19 2019-02-15 7.235 476,653 -1,858 0.09% 3,448,425
2019-02-18 2019-02-14 7.665 478,511 -7,431 0.09% 3,667,930
2019-02-15 2019-02-13 7.730 485,942 -357,401 0.09% 3,756,281
2019-02-13 2019-02-11 7.708 843,343 -57,589 0.15% 6,500,795
2019-02-12 2019-02-08 7.924 900,932 +34,133 0.16% 7,138,698
2019-02-11 2019-02-04 7.450 866,799 +32,334 0.16% 6,457,638
2019-02-08 2019-01-31 6.653 834,465 -98,459 0.15% 5,551,953
2019-02-01 2019-01-30 6.664 932,924 +180,199 0.17% 6,217,075
2019-01-31 2019-01-29 6.244 752,725 -107,748 0.14% 4,700,169
2019-01-30 2019-01-28 6.083 860,473 +29,724 0.16% 5,234,014
2019-01-29 2019-01-25 5.997 830,749 +126,325 0.15% 4,981,661
2019-01-28 2019-01-24 5.878 704,424 +426,867 0.13% 4,140,721
2019-01-25 2019-01-23 5.803 277,557 -309,831 0.05% 1,610,609
2019-01-24 2019-01-22 5.792 587,388 +31,582 0.11% 3,402,174
2019-01-23 2019-01-21 5.846 555,806 +250,959 0.10% 3,249,168
2019-01-22 2019-01-18 5.792 304,847 -7,431 0.06% 1,765,686
2019-01-21 2019-01-17 5.760 312,278 +5,574 0.06% 1,798,640
2019-01-18 2019-01-16 5.814 306,704 +3,715 0.06% 1,783,045
2019-01-17 2019-01-15 5.867 302,989 +11,146 0.06% 1,777,758
2019-01-16 2019-01-14 5.867 291,843 -113,321 0.05% 1,712,360
2019-01-15 2019-01-11 5.867 405,164 +11,147 0.07% 2,377,259
2019-01-14 2019-01-10 5.792 394,017 +11,146 0.07% 2,282,162
2019-01-11 2019-01-09 5.857 382,871 +22,293 0.07% 2,242,335
2019-01-10 2019-01-08 5.814 360,578 +9,288 0.07% 2,096,246
2019-01-09 2019-01-07 5.867 351,290 +33,439 0.06% 2,061,159
2019-01-08 2019-01-04 5.695 317,851 -338,272 0.06% 1,810,208
2019-01-07 2019-01-03 5.609 656,123 +26,008 0.12% 3,680,206
2019-01-04 2019-01-02 5.512 630,115 +197,636 0.11% 3,473,273
2019-01-03 2018-12-31 5.501 432,479 -1,857 0.08% 2,379,223
2019-01-02 2018-12-27 5.437 434,336 -14,862 0.08% 2,361,383
2018-12-28 2018-12-24 5.587 449,198 +3,715 0.08% 2,509,888
2018-12-27 2018-12-20 5.609 445,483 -40,870 0.08% 2,498,723
2018-12-21 2018-12-19 5.674 486,353 +1,858 0.09% 2,759,379
2018-12-20 2018-12-18 5.760 484,495 -27,866 0.09% 2,790,566
2018-12-19 2018-12-17 5.803 512,361 +3,716 0.09% 2,973,131
2018-12-18 2018-12-14 5.889 508,645 +5,573 0.09% 2,995,376
2018-12-17 2018-12-13 5.964 503,072 +22,293 0.09% 3,000,469
2018-12-14 2018-12-12 5.867 480,779 -27,866 0.09% 2,820,923
2018-12-13 2018-12-11 5.846 508,645 +5,573 0.09% 2,973,472
2018-12-12 2018-12-10 5.846 503,072 -37,155 0.09% 2,940,892
2018-12-11 2018-12-07 5.943 540,227 +14,862 0.10% 3,210,440
2018-12-10 2018-12-06 6.029 525,365 -11,146 0.10% 3,167,367
2018-12-07 2018-12-05 6.287 536,511 -3,716 0.10% 3,373,189
2018-12-06 2018-12-04 6.266 540,227 +1,858 0.10% 3,384,920
2018-12-05 2018-12-03 6.266 538,369 +20,435 0.10% 3,373,279
2018-12-04 2018-11-30 6.169 517,934 +16,720 0.09% 3,195,054
2018-12-03 2018-11-29 6.190 501,214 -18,578 0.09% 3,102,703
2018-11-30 2018-11-28 6.158 519,792 -3,715 0.09% 3,200,920
2018-11-29 2018-11-27 6.212 523,507 +1,858 0.10% 3,251,977
2018-11-27 2018-11-23 6.061 521,649 -26,008 0.09% 3,161,811
2018-11-26 2018-11-22 6.223 547,657 -1,858 0.10% 3,407,891
2018-11-22 2018-11-20 6.169 549,515 +51,774 0.10% 3,389,872
2018-11-21 2018-11-19 6.244 497,741 -5,574 0.09% 3,107,997
2018-11-20 2018-11-16 6.277 503,315 -37,154 0.09% 3,159,058
2018-11-19 2018-11-15 6.190 540,469 -61,305 0.10% 3,345,706
2018-11-16 2018-11-14 6.040 601,774 -146,760 0.11% 3,634,507
2018-11-15 2018-11-13 6.083 748,534 +46,443 0.14% 4,553,121
2018-11-14 2018-11-12 5.943 702,091 -5,573 0.13% 4,172,359
2018-11-13 2018-11-09 5.910 707,664 -35,297 0.13% 4,182,622
2018-11-12 2018-11-08 6.093 742,961 -14,862 0.14% 4,527,220
2018-11-09 2018-11-07 6.115 757,823 +20,435 0.14% 4,634,099
2018-11-08 2018-11-06 6.083 737,388 +37,155 0.13% 4,485,323
2018-11-07 2018-11-05 6.007 700,233 -20,435 0.13% 4,206,549
2018-11-06 2018-11-02 6.126 720,668 +81,740 0.13% 4,414,654
2018-11-05 2018-11-01 5.878 638,928 +39,012 0.12% 3,755,725
2018-11-02 2018-10-31 5.738 599,916 +22,616 0.11% 3,442,444
2018-11-01 2018-10-30 5.781 577,300 +27,467 0.10% 3,337,529
2018-10-31 2018-10-29 5.771 549,833 -11,146 0.10% 3,172,815
2018-10-30 2018-10-26 5.889 560,979 -94,618 0.10% 3,303,567
2018-10-29 2018-10-25 5.652 655,597 +7,431 0.12% 3,705,488
2018-10-26 2018-10-24 5.738 648,166 -5,573 0.12% 3,719,312
2018-10-25 2018-10-23 5.771 653,739 +1,858 0.12% 3,772,405
2018-10-24 2018-10-22 5.997 651,881 +1,857 0.12% 3,909,063
2018-10-23 2018-10-19 5.598 650,024 +9,289 0.12% 3,638,999
2018-10-22 2018-10-18 5.620 640,735 +14,808 0.12% 3,600,793
2018-10-19 2018-10-16 5.824 625,927 -5,573 0.11% 3,645,609
2018-10-18 2018-10-15 5.835 631,500 -9,289 0.11% 3,684,867
2018-10-16 2018-10-12 5.954 640,789 +22,293 0.12% 3,814,954
2018-10-15 2018-10-11 5.900 618,496 +74,309 0.11% 3,648,939
2018-10-12 2018-10-10 6.223 544,187 +13,004 0.10% 3,386,298
2018-10-11 2018-10-09 6.406 531,183 +18,577 0.10% 3,402,595
2018-10-10 2018-10-08 6.449 512,606 -13,004 0.09% 3,305,671
2018-10-09 2018-10-05 6.621 525,610 +3,715 0.10% 3,480,069
2018-10-08 2018-10-04 6.739 521,895 -18,577 0.09% 3,517,278
2018-10-05 2018-10-03 6.836 540,472 -11,146 0.10% 3,694,844
2018-10-04 2018-10-02 6.879 551,618 -16,720 0.10% 3,794,796
2018-10-03 2018-09-28 6.998 568,338 -44,585 0.10% 3,977,125
2018-10-02 2018-09-27 6.998 612,923 +46,443 0.11% 4,289,122
2018-09-28 2018-09-26 6.858 566,480 -203,740 0.10% 3,884,840
2018-09-27 2018-09-24 6.739 770,220 +154,636 0.14% 5,190,848
2018-09-26 2018-09-21 6.890 615,584 -13,004 0.11% 4,241,471
2018-09-24 2018-09-20 6.406 628,588 -3,716 0.11% 4,026,542
2018-09-21 2018-09-19 6.384 632,304 +24,151 0.11% 4,036,731
2018-09-20 2018-09-18 6.223 608,153 +7,025 0.11% 3,784,338
2018-09-19 2018-09-17 6.233 601,128 +147,178 0.11% 3,747,095
2018-09-18 2018-09-14 6.352 453,950 -1,858 0.08% 2,883,429
2018-09-17 2018-09-13 6.373 455,808 +27,866 0.08% 2,905,045
2018-09-14 2018-09-12 6.244 427,942 +5,763 0.08% 2,672,158
2018-09-13 2018-09-11 6.190 422,179 -7,431 0.08% 2,613,447
2018-09-12 2018-09-10 6.373 429,610 -85,773 0.08% 2,738,075
2018-09-11 2018-09-07 6.460 515,383 +180,199 0.09% 3,329,128
2018-09-10 2018-09-06 6.599 335,184 -31,581 0.06% 2,212,040
2018-09-07 2018-09-05 6.632 366,765 -42,728 0.07% 2,432,304
2018-09-06 2018-09-04 6.879 409,493 +65,020 0.07% 2,817,063
2018-09-05 2018-09-03 6.696 344,473 +13,004 0.06% 2,306,719
2018-09-04 2018-08-31 7.052 331,469 +24,151 0.06% 2,337,402
2018-09-03 2018-08-30 7.267 307,318 -24,151 0.06% 2,233,269
2018-08-31 2018-08-29 7.472 331,469 -1,857 0.06% 2,476,575
2018-08-30 2018-08-28 7.428 333,326 -128,183 0.06% 2,476,096
2018-08-29 2018-08-27 7.676 461,509 -61,305 0.08% 3,542,574
2018-08-28 2018-08-24 7.708 522,814 -1,858 0.10% 4,030,040
2018-08-27 2018-08-23 8.117 524,672 +9,289 0.10% 4,259,008
2018-08-24 2018-08-22 8.236 515,383 -5,573 0.09% 4,244,638
2018-08-23 2018-08-21 8.031 520,956 +40,869 0.09% 4,183,975
2018-08-22 2018-08-20 7.838 480,087 -9,288 0.09% 3,762,708
2018-08-21 2018-08-17 7.848 489,375 +7,431 0.09% 3,840,772
2018-08-20 2018-08-16 7.881 481,944 +26,008 0.09% 3,798,016
2018-08-17 2018-08-15 7.978 455,936 +74,309 0.08% 3,637,234
2018-08-15 2018-08-13 8.376 381,627 -3,716 0.07% 3,196,450
2018-08-14 2018-08-10 8.440 385,343 -11,146 0.07% 3,252,466
2018-08-13 2018-08-09 8.430 396,489 -5,573 0.07% 3,342,274
2018-08-10 2018-08-08 8.300 402,062 -7,431 0.07% 3,337,310
2018-08-09 2018-08-07 8.279 409,493 -5,573 0.07% 3,390,174
2018-08-08 2018-08-06 8.322 415,066 +35,296 0.08% 3,454,187
2018-08-07 2018-08-03 8.322 379,770 -1,857 0.07% 3,160,453
2018-08-06 2018-08-02 8.440 381,627 -61,305 0.07% 3,221,101
2018-08-03 2018-08-01 8.613 442,932 -11,146 0.08% 3,814,839
2018-08-01 2018-07-30 8.742 454,078 -27,866 0.08% 3,969,499
2018-07-31 2018-07-27 8.742 481,944 +9,288 0.09% 4,213,100
2018-07-30 2018-07-26 8.720 472,656 +5,573 0.09% 4,121,728
2018-07-27 2018-07-25 8.817 467,083 -7,430 0.08% 4,118,387
2018-07-26 2018-07-24 8.871 474,513 +48,300 0.09% 4,209,442
2018-07-25 2018-07-23 8.817 426,213 +5,574 0.08% 3,758,026
2018-07-24 2018-07-20 8.753 420,639 -193,114 0.08% 3,681,707
2018-07-23 2018-07-19 8.839 613,753 +59,447 0.11% 5,424,828
2018-07-20 2018-07-18 8.882 554,306 -14,862 0.10% 4,923,259
2018-07-19 2018-07-17 8.936 569,168 -18,577 0.10% 5,085,899
2018-07-18 2018-07-16 8.871 587,745 +5,573 0.11% 5,213,932
2018-07-17 2018-07-13 8.893 582,172 +1,858 0.11% 5,177,028
2018-07-16 2018-07-12 8.774 580,314 +50,158 0.11% 5,091,782
2018-07-13 2018-07-11 8.957 530,156 -16,719 0.10% 4,748,716
2018-07-12 2018-07-10 8.537 546,875 +27,215 0.10% 4,668,855
2018-07-11 2018-07-09 8.494 519,660 +40,870 0.09% 4,414,134
2018-07-09 2018-07-05 8.451 478,790 -285,439 0.09% 4,046,354
2018-07-06 2018-07-04 8.613 764,229 -9,289 0.14% 6,582,073
2018-07-05 2018-07-03 8.699 773,518 +263,797 0.14% 6,728,697
2018-07-04 2018-06-29 8.720 509,721 -7,431 0.09% 4,444,948
2018-07-03 2018-06-28 8.333 517,152 -88,808 0.09% 4,309,316
2018-06-29 2018-06-27 8.656 605,960 +5,573 0.11% 5,245,045
2018-06-28 2018-06-26 8.957 600,387 +44,585 0.11% 5,377,789
2018-06-27 2018-06-25 9.129 555,802 +9,289 0.10% 5,074,171
2018-06-26 2018-06-22 9.205 546,513 +11,146 0.10% 5,030,554
2018-06-25 2018-06-21 9.302 535,367 +157,907 0.10% 4,979,830
2018-06-22 2018-06-20 9.248 377,460 +3,715 0.07% 3,490,706
2018-06-21 2018-06-19 9.216 373,745 -130,041 0.07% 3,444,279
2018-06-20 2018-06-15 9.635 503,786 +68,736 0.09% 4,854,207
2018-06-19 2018-06-14 9.517 435,050 -29,723 0.08% 4,140,384
2018-06-14 2018-06-12 9.851 464,773 +31,581 0.08% 4,578,373
2018-06-13 2018-06-11 9.840 433,192 -16,720 0.08% 4,262,612
2018-06-12 2018-06-08 9.689 449,912 +20,435 0.08% 4,359,325
2018-06-11 2018-06-07 9.786 429,477 +65,021 0.08% 4,202,938
2018-06-08 2018-06-06 9.862 364,456 +3,715 0.07% 3,594,097
2018-06-07 2018-06-05 9.915 360,741 +185,772 0.07% 3,576,879
2018-06-06 2018-06-04 9.614 174,969 +48,301 0.03% 1,682,138
2018-06-05 2018-06-01 9.625 126,668 +14,862 0.02% 1,219,140
2018-06-01 2018-05-30 9.700 111,806 +5,573 0.02% 1,084,524
2018-05-31 2018-05-29 9.894 106,233 -33,439 0.02% 1,051,052
2018-05-30 2018-05-28 10.271 139,672 -150,475 0.03% 1,434,521
2018-05-29 2018-05-25 10.507 290,147 +89,170 0.05% 3,048,717
2018-05-28 2018-05-24 10.507 200,977 +61,305 0.04% 2,111,764
2018-05-25 2018-05-23 10.497 139,672 +7,431 0.03% 1,466,098
2018-05-24 2018-05-21 10.615 132,241 +20,435 0.02% 1,403,758
2018-05-21 2018-05-17 10.518 111,806 -42,728 0.02% 1,176,004
2018-05-18 2018-05-16 10.572 154,534 -68,735 0.03% 1,633,747
2018-05-17 2018-05-15 10.669 223,269 +5,573 0.04% 2,382,052
2018-05-16 2018-05-14 10.830 217,696 -50,159 0.04% 2,357,749
2018-05-15 2018-05-11 10.895 267,855 -8,734 0.05% 2,918,297
2018-05-14 2018-05-10 10.938 276,589 +79,882 0.05% 3,025,365
2018-05-11 2018-05-09 10.615 196,707 +24,151 0.04% 2,088,074
2018-05-10 2018-05-08 10.712 172,556 +11,146 0.03% 1,848,427
2018-05-09 2018-05-07 10.540 161,410 +18,577 0.03% 1,701,227
2018-05-08 2018-05-04 10.917 142,833 +3,716 0.03% 1,559,250
2018-05-07 2018-05-03 10.960 139,117 +29,723 0.03% 1,524,675
2018-05-04 2018-05-02 10.960 109,394 -3,437 0.02% 1,198,921
2018-05-03 2018-04-30 11.046 112,831 -163,758 0.02% 1,246,307
2018-04-30 2018-04-26 10.938 276,589 +46,443 0.05% 3,025,365
2018-04-27 2018-04-25 11.003 230,146 +18,577 0.04% 2,532,232
2018-04-26 2018-04-24 11.089 211,569 +24,151 0.04% 2,346,056
2018-04-25 2018-04-23 11.110 187,418 +44,585 0.03% 2,082,285
2018-04-24 2018-04-20 11.197 142,833 -113,321 0.03% 1,599,231
2018-04-23 2018-04-19 11.369 256,154 +163,480 0.05% 2,912,153
2018-04-20 2018-04-18 11.197 92,674 +24,150 0.02% 1,037,625
2018-04-19 2018-04-17 11.347 68,524 -98,459 0.01% 777,557
2018-04-18 2018-04-16 11.476 166,983 -66,878 0.03% 1,916,367
2018-04-17 2018-04-13 11.886 233,861 +48,301 0.04% 2,779,560
2018-04-16 2018-04-12 11.498 185,560 -42,728 0.03% 2,133,560
2018-04-13 2018-04-11 11.519 228,288 -72,451 0.04% 2,629,760
2018-04-12 2018-04-10 11.455 300,739 +77,281 0.05% 3,444,931
2018-04-11 2018-04-09 11.519 223,458 -26,008 0.04% 2,574,120
2018-04-10 2018-04-06 11.455 249,466 -11,146 0.05% 2,857,605
2018-04-09 2018-04-04 11.498 260,612 -79,883 0.05% 2,996,504
2018-04-06 2018-04-03 11.692 340,495 +40,870 0.06% 3,980,978
2018-04-04 2018-03-29 11.842 299,625 -139,329 0.05% 3,548,297
2018-04-03 2018-03-28 11.476 438,954 -76,166 0.08% 5,037,620
2018-03-29 2018-03-27 11.821 515,120 +52,016 0.09% 6,089,196
2018-03-28 2018-03-26 11.369 463,104 -9,289 0.08% 5,264,918
2018-03-27 2018-03-23 11.455 472,393 +9,289 0.09% 5,411,208
2018-03-26 2018-03-22 11.821 463,104 +78,024 0.08% 5,474,318
2018-03-23 2018-03-21 12.036 385,080 +33,439 0.07% 4,634,917
2018-03-22 2018-03-20 12.187 351,641 +5,573 0.06% 4,285,437
2018-03-21 2018-03-19 12.230 346,068 -44,585 0.06% 4,232,422
2018-03-20 2018-03-16 12.122 390,653 -118,894 0.07% 4,735,641
2018-03-19 2018-03-15 12.661 509,547 -20,435 0.09% 6,451,204
2018-03-16 2018-03-14 12.919 529,982 +98,459 0.10% 6,846,861
2018-03-15 2018-03-13 12.467 431,523 -20,435 0.08% 5,379,745
2018-03-14 2018-03-12 12.531 451,958 -128,183 0.08% 5,663,700
2018-03-13 2018-03-09 12.531 580,141 +31,582 0.11% 7,270,022
2018-03-12 2018-03-08 12.359 548,559 -27,866 0.10% 6,779,761
2018-03-09 2018-03-07 12.424 576,425 +13,004 0.10% 7,161,398
2018-03-08 2018-03-06 12.510 563,421 -9,289 0.10% 7,048,364
2018-03-07 2018-03-05 11.907 572,710 -33,439 0.10% 6,819,289
2018-03-06 2018-03-02 12.187 606,149 +81,740 0.11% 7,387,117
2018-03-05 2018-03-01 12.122 524,409 -9,289 0.10% 6,357,080
2018-03-02 2018-02-28 12.058 533,698 +46,443 0.10% 6,435,211
2018-03-01 2018-02-27 12.359 487,255 +65,021 0.09% 6,022,092
2018-02-28 2018-02-26 12.122 422,234 -27,866 0.08% 5,118,477
2018-02-27 2018-02-23 12.273 450,100 +3,715 0.08% 5,524,119
2018-02-26 2018-02-22 12.144 446,385 -7,356 0.08% 5,420,856
2018-02-23 2018-02-21 12.079 453,741 -204,424 0.08% 5,480,877
2018-02-22 2018-02-20 11.756 658,165 -81,740 0.12% 7,737,606
2018-02-21 2018-02-15 11.756 739,905 +235,931 0.13% 8,698,568
2018-02-20 2018-02-13 11.390 503,974 +52,016 0.09% 5,740,411
2018-02-14 2018-02-12 11.412 451,958 -40,870 0.08% 5,157,665
2018-02-13 2018-02-09 11.153 492,828 -35,296 0.09% 5,496,729
2018-02-12 2018-02-08 11.821 528,124 +9,288 0.10% 6,242,915
2018-02-09 2018-02-07 11.692 518,836 +9,289 0.09% 6,066,094
2018-02-08 2018-02-06 11.886 509,547 -76,167 0.09% 6,056,232
2018-02-07 2018-02-05 12.811 585,714 +39,012 0.11% 7,503,808
2018-02-06 2018-02-02 13.070 546,702 +48,301 0.10% 7,145,268
2018-02-05 2018-02-01 13.091 498,401 -26,008 0.09% 6,524,717
2018-02-02 2018-01-31 13.350 524,409 -5,573 0.10% 7,000,692
2018-02-01 2018-01-30 13.565 529,982 +3,715 0.10% 7,189,204
2018-01-31 2018-01-29 13.845 526,267 -62,847 0.10% 7,286,119
2018-01-30 2018-01-26 14.103 589,114 -57,013 0.11% 8,308,446
2018-01-29 2018-01-25 13.587 646,127 +94,744 0.12% 8,778,623
2018-01-26 2018-01-24 13.134 551,383 -9,289 0.10% 7,242,064
2018-01-25 2018-01-23 13.113 560,672 -210,814 0.10% 7,351,997
2018-01-24 2018-01-22 13.113 771,486 +111,463 0.14% 10,116,365
2018-01-23 2018-01-19 13.307 660,023 +68,736 0.12% 8,782,673
2018-01-22 2018-01-18 13.264 591,287 +14,862 0.11% 7,842,567
2018-01-19 2018-01-17 13.457 576,425 +78,024 0.10% 7,757,147
2018-01-18 2018-01-16 13.070 498,401 +24,150 0.09% 6,513,985
2018-01-17 2018-01-15 13.048 474,251 -40,869 0.09% 6,188,139
2018-01-16 2018-01-12 13.285 515,120 +92,886 0.09% 6,843,413
2018-01-15 2018-01-11 13.134 422,234 +79,882 0.08% 5,545,774
2018-01-12 2018-01-10 13.177 342,352 -65,559 0.06% 4,511,318
2018-01-11 2018-01-09 13.220 407,911 +46,443 0.07% 5,392,783
2018-01-10 2018-01-08 13.457 361,468 +59,447 0.07% 4,864,397
2018-01-09 2018-01-05 13.328 302,021 -22,293 0.05% 4,025,381
2018-01-08 2018-01-04 13.393 324,314 -20,435 0.06% 4,343,454
2018-01-05 2018-01-03 13.500 344,749 -75,628 0.06% 4,654,250
2018-01-04 2018-01-02 13.156 420,377 +39,013 0.08% 5,530,435
2018-01-03 2017-12-29 13.113 381,364 -3,716 0.07% 5,000,762
2018-01-02 2017-12-28 13.177 385,080 +31,581 0.07% 5,074,363
2017-12-29 2017-12-27 13.027 353,499 +1,858 0.06% 4,604,927
2017-12-28 2017-12-22 13.091 351,641 +5,573 0.06% 4,603,438
2017-12-27 2017-12-21 12.682 346,068 +40,870 0.06% 4,388,902
2017-12-22 2017-12-20 12.790 305,198 -20,435 0.06% 3,903,438
2017-12-21 2017-12-19 13.113 325,633 -22,292 0.06% 4,269,970
2017-12-20 2017-12-18 12.790 347,925 -143,045 0.06% 4,449,910
2017-12-19 2017-12-15 13.220 490,970 +60,376 0.09% 6,490,864
2017-12-18 2017-12-14 11.993 430,594 +68,736 0.08% 5,164,191
2017-12-15 2017-12-13 11.756 361,858 +37,154 0.07% 4,254,122
2017-12-14 2017-12-12 11.864 324,704 -82,852 0.06% 3,852,285
2017-12-13 2017-12-11 12.058 407,556 +40,870 0.07% 4,914,219
2017-12-12 2017-12-08 12.101 366,686 +100,317 0.07% 4,437,208
2017-12-11 2017-12-07 11.907 266,369 +125,580 0.05% 3,171,670
2017-12-08 2017-12-06 11.950 140,789 +128,182 0.03% 1,682,445
2017-12-07 2017-12-05 12.424 12,607 -72,451 0.00% 156,627
2017-12-06 2017-12-04 12.639 85,058 -7,431 0.02% 1,075,059
2017-12-05 2017-12-01 12.596 92,489 -20,435 0.02% 1,164,998
2017-12-04 2017-11-30 12.488 112,924 -134,108 0.02% 1,410,241
2017-12-01 2017-11-29 12.833 247,032 +29,723 0.04% 3,170,141
2017-11-30 2017-11-28 12.854 217,309 -42,728 0.04% 2,793,388
2017-11-29 2017-11-27 13.048 260,037 -1,712,467 0.05% 3,393,024
2017-11-28 2017-11-24 13.005 1,972,504 +11,147 0.36% 25,652,754
2017-11-27 2017-11-23 13.134 1,961,357 -33,439 0.36% 25,761,174
2017-11-24 2017-11-22 13.436 1,994,796 +63,162 0.36% 26,801,694
2017-11-23 2017-11-21 13.091 1,931,634 +87,313 0.35% 25,287,599
2017-11-22 2017-11-20 13.350 1,844,321 +1,671,950 0.34% 24,621,095
2017-11-21 2017-11-17 13.500 172,371 -81,739 0.03% 2,327,078
2017-11-20 2017-11-16 13.479 254,110 -37,155 0.05% 3,425,116
2017-11-17 2017-11-15 13.608 291,265 -20,435 0.05% 3,963,552
2017-11-16 2017-11-14 13.716 311,700 +3,716 0.06% 4,275,190
2017-11-15 2017-11-13 13.780 307,984 +39,012 0.06% 4,244,117
2017-11-14 2017-11-10 14.103 268,972 +39,012 0.05% 3,793,390
2017-11-13 2017-11-09 14.060 229,960 -20,435 0.04% 3,233,290
2017-11-10 2017-11-08 14.060 250,395 +46,443 0.05% 3,520,611
2017-11-09 2017-11-07 14.146 203,952 +5,573 0.04% 2,885,177
2017-11-08 2017-11-06 14.276 198,379 -12,967 0.04% 2,831,968
2017-11-07 2017-11-03 14.211 211,346 -130,040 0.04% 3,003,427
2017-11-06 2017-11-02 14.168 341,386 -3,716 0.06% 4,836,718
2017-11-03 2017-11-01 14.189 345,102 +13,004 0.06% 4,896,797
2017-11-02 2017-10-31 14.319 332,098 -76,740 0.06% 4,755,181
2017-11-01 2017-10-30 14.211 408,838 +93,403 0.07% 5,809,976
2017-10-31 2017-10-27 14.663 315,435 +27,886 0.06% 4,625,260
2017-10-30 2017-10-26 14.792 287,549 +5,573 0.05% 4,253,513
2017-10-27 2017-10-25 14.749 281,976 +70,593 0.05% 4,158,933
2017-10-26 2017-10-24 14.469 211,383 -98,459 0.04% 3,058,571
2017-10-25 2017-10-23 14.857 309,842 +1,858 0.06% 4,603,292
2017-10-24 2017-10-20 15.094 307,984 +40,870 0.06% 4,648,634
2017-10-23 2017-10-19 14.835 267,114 +48,300 0.05% 3,962,735
2017-10-20 2017-10-18 15.395 218,814 +7,741 0.04% 3,368,684
2017-10-19 2017-10-17 15.331 211,073 -19,070 0.04% 3,235,876
2017-10-18 2017-10-16 15.611 230,143 +104,032 0.04% 3,592,650
2017-10-17 2017-10-13 15.546 126,111 -78,024 0.02% 1,960,511
2017-10-16 2017-10-12 15.180 204,135 -27,866 0.04% 3,098,744
2017-10-13 2017-10-11 15.331 232,001 +5,573 0.04% 3,556,715
2017-10-12 2017-10-10 15.395 226,428 +162,551 0.04% 3,485,903
2017-10-11 2017-10-09 15.331 63,877 -43,712 0.01% 979,273
2017-10-10 2017-10-06 15.718 107,589 -76,463 0.02% 1,691,102
2017-10-09 2017-10-04 15.051 184,052 -288,820 0.03% 2,770,109
2017-10-06 2017-10-03 14.965 472,872 +2,861 0.09% 7,076,322
2017-10-04 2017-09-29 15.072 470,011 +298,851 0.09% 7,084,109
2017-10-03 2017-09-28 15.072 171,160 -42,728 0.03% 2,579,761
2017-09-29 2017-09-27 15.180 213,888 -143,119 0.04% 3,246,794
2017-09-28 2017-09-26 13.500 357,007 +102,175 0.06% 4,819,738
2017-09-27 2017-09-25 13.285 254,832 -169,275 0.05% 3,385,465
2017-09-26 2017-09-22 13.716 424,107 +7,933 0.08% 5,816,933
2017-09-25 2017-09-21 13.866 416,174 +13,004 0.08% 5,770,853
2017-09-22 2017-09-20 14.082 403,170 +65,020 0.07% 5,677,343
2017-09-21 2017-09-19 13.780 338,150 +30,083 0.06% 4,659,813
2017-09-20 2017-09-18 13.888 308,067 +170,847 0.06% 4,278,426
2017-09-19 2017-09-15 14.146 137,220 -88,987 0.02% 1,941,163
2017-09-18 2017-09-14 14.383 226,207 +14,861 0.04% 3,253,581
2017-09-15 2017-09-13 13.845 211,346 -1,407,261 0.04% 2,926,066
2017-09-14 2017-09-12 13.759 1,618,607 -35,296 0.29% 22,270,063
2017-09-13 2017-09-11 13.737 1,653,903 +1,456,453 0.30% 22,720,081
2017-09-12 2017-09-08 13.845 197,450 -22,367 0.04% 2,733,678
2017-09-11 2017-09-07 13.931 219,817 -189,413 0.04% 3,062,279
2017-09-08 2017-09-06 13.888 409,230 +22,292 0.07% 5,683,375
2017-09-07 2017-09-05 13.996 386,938 +70,594 0.07% 5,415,442
2017-09-06 2017-09-04 14.254 316,344 -27,866 0.06% 4,509,172
2017-09-05 2017-09-01 14.232 344,210 +29,724 0.06% 4,898,962
2017-09-04 2017-08-31 14.340 314,486 +11,180 0.06% 4,509,773
2017-09-01 2017-08-30 14.448 303,306 -46,443 0.06% 4,382,104
2017-08-31 2017-08-29 14.405 349,749 -22,292 0.06% 5,038,042
2017-08-30 2017-08-28 14.577 372,041 +120,752 0.07% 5,423,238
2017-08-28 2017-08-24 14.599 251,289 -96,636 0.05% 3,668,448
2017-08-25 2017-08-22 14.555 347,925 +65,020 0.06% 5,064,208
2017-08-24 2017-08-21 14.577 282,905 -53,874 0.05% 4,123,903
2017-08-22 2017-08-18 14.728 336,779 -85,455 0.06% 4,959,984
2017-08-21 2017-08-17 14.706 422,234 +61,305 0.08% 6,209,449
2017-08-18 2017-08-16 14.211 360,929 +31,581 0.07% 5,129,144
2017-08-17 2017-08-15 14.168 329,348 -81,740 0.06% 4,666,165
2017-08-16 2017-08-14 14.362 411,088 +61,305 0.07% 5,903,911
2017-08-15 2017-08-11 14.512 349,783 +35,297 0.06% 5,076,189
2017-08-14 2017-08-10 14.814 314,486 +35,296 0.06% 4,658,745
2017-08-11 2017-08-09 14.878 279,190 +13,004 0.05% 4,153,910
2017-08-10 2017-08-08 14.857 266,186 +1,858 0.05% 3,954,699
2017-08-09 2017-08-07 14.814 264,328 -26,101 0.05% 3,915,712
2017-08-08 2017-08-04 14.728 290,429 -1,858 0.05% 4,277,355
2017-08-07 2017-08-03 13.996 292,287 +50,159 0.05% 4,090,741
2017-08-04 2017-08-02 13.910 242,128 -243,157 0.04% 3,367,881
2017-08-03 2017-08-01 14.276 485,285 -3,509 0.09% 6,927,708
2017-08-02 2017-07-31 14.491 488,794 -1,819,549 0.09% 7,083,047
2017-08-01 2017-07-28 14.685 2,308,343 -16,719 0.42% 33,897,205
2017-07-31 2017-07-27 14.835 2,325,062 +29,723 0.42% 34,493,156
2017-07-28 2017-07-26 14.749 2,295,339 -29,723 0.42% 33,854,513
2017-07-27 2017-07-25 14.857 2,325,062 +16,719 0.42% 34,543,218
2017-07-26 2017-07-24 14.857 2,308,343 +1,924,694 0.42% 34,294,826
2017-07-25 2017-07-21 15.072 383,649 +5,573 0.07% 5,782,442
2017-07-24 2017-07-20 14.986 378,076 -66,878 0.07% 5,665,882
2017-07-21 2017-07-19 15.158 444,954 +28,960 0.08% 6,744,767
2017-07-20 2017-07-18 14.965 415,994 +63,672 0.08% 6,225,167
2017-07-19 2017-07-17 15.008 352,322 -136,478 0.06% 5,287,516
2017-07-18 2017-07-14 15.374 488,800 -46,699 0.09% 7,514,647
2017-07-17 2017-07-13 15.417 535,499 +59,447 0.10% 8,255,642
2017-07-14 2017-07-12 15.180 476,052 +13,004 0.09% 7,226,411
2017-07-13 2017-07-11 15.611 463,048 -76,166 0.08% 7,228,417
2017-07-12 2017-07-10 15.890 539,214 +92,886 0.10% 8,568,340
2017-07-11 2017-07-07 15.395 446,328 -78,024 0.08% 6,871,307
2017-07-10 2017-07-06 15.180 524,352 +81,739 0.10% 7,959,599
2017-07-07 2017-07-05 14.857 442,613 -13,004 0.08% 6,575,858
2017-07-06 2017-07-04 14.728 455,617 -37,154 0.08% 6,710,196
2017-07-05 2017-07-03 14.857 492,771 +100,317 0.09% 7,321,050
2017-07-04 2017-06-30 15.029 392,454 +64,184 0.07% 5,898,252
2017-07-03 2017-06-29 15.008 328,270 +31,582 0.06% 4,926,553
2017-06-30 2017-06-28 14.921 296,688 +14,861 0.05% 4,427,029
2017-06-29 2017-06-27 15.072 281,827 +22,558 0.05% 4,247,758
2017-06-28 2017-06-26 15.223 259,269 -65,021 0.05% 3,946,837
2017-06-27 2017-06-23 15.158 324,290 -12,799 0.06% 4,915,700
2017-06-26 2017-06-22 15.223 337,089 +53,369 0.06% 5,131,486
2017-06-23 2017-06-21 15.395 283,720 -311,465 0.05% 4,367,925
2017-06-22 2017-06-20 15.266 595,185 -85,456 0.11% 9,086,097
2017-06-21 2017-06-19 15.438 680,641 +427,276 0.12% 10,507,912
2017-06-20 2017-06-16 14.749 253,365 +1,449 0.05% 3,736,942
2017-06-19 2017-06-15 15.244 251,916 -139,753 0.05% 3,840,327
2017-06-16 2017-06-14 15.201 391,669 -3,517,709 0.07% 5,953,921
2017-06-15 2017-06-13 15.460 3,909,378 -91,519 0.71% 60,438,166
2017-06-14 2017-06-12 15.049 4,000,897 +22,293 0.73% 60,208,294
2017-06-13 2017-06-09 15.631 3,978,604 -155,218 0.72% 62,188,810
2017-06-12 2017-06-08 15.717 4,133,822 +3,746,351 0.75% 64,971,490
2017-06-09 2017-06-07 14.876 387,471 -3,711 0.07% 5,764,104
2017-06-08 2017-06-06 14.661 391,182 +70,706 0.07% 5,734,972
2017-06-07 2017-06-05 14.768 320,476 -42,672 0.06% 4,732,925
2017-06-06 2017-06-02 14.812 363,148 +35,251 0.07% 5,378,782
2017-06-05 2017-06-01 14.618 327,897 -157,906 0.06% 4,793,036
2017-06-02 2017-05-31 14.919 485,803 +150,280 0.09% 7,247,860
2017-06-01 2017-05-29 14.704 335,523 -364,642 0.06% 4,933,444
2017-05-31 2017-05-26 14.747 700,165 +61,225 0.13% 10,325,237
2017-05-29 2017-05-25 14.941 638,940 +256,033 0.12% 9,546,339
2017-05-26 2017-05-24 14.747 382,907 -3,711 0.07% 5,646,677
2017-05-25 2017-05-23 14.467 386,618 +61,225 0.07% 5,593,042
2017-05-24 2017-05-22 14.812 325,393 -66,858 0.06% 4,819,572
2017-05-23 2017-05-19 14.768 392,251 +2,119 0.07% 5,792,928
2017-05-22 2017-05-18 14.488 390,132 -37,106 0.07% 5,652,289
2017-05-19 2017-05-17 14.725 427,238 +42,019 0.08% 6,291,209
2017-05-18 2017-05-16 14.812 385,219 -75,136 0.07% 5,705,687
2017-05-17 2017-05-15 14.423 460,355 -14,817 0.08% 6,639,915
2017-05-16 2017-05-12 14.768 475,172 -154,491 0.09% 7,017,541
2017-05-15 2017-05-11 14.962 629,663 +122,450 0.11% 9,421,307
2017-05-12 2017-05-10 14.984 507,213 +29,566 0.09% 7,600,090
2017-05-11 2017-05-09 15.070 477,647 +107,727 0.09% 7,198,264
2017-05-10 2017-05-08 14.812 369,920 +103,897 0.07% 5,479,085
2017-05-09 2017-05-05 15.070 266,023 +5,566 0.05% 4,009,035
2017-05-08 2017-05-04 15.501 260,457 -55,974 0.05% 4,037,462
2017-05-05 2017-05-02 16.407 316,431 -16,438 0.06% 5,191,672
2017-05-04 2017-04-28 16.730 332,869 -271,173 0.06% 5,569,018
2017-05-02 2017-04-27 16.730 604,042 -42,672 0.11% 10,105,839
2017-04-28 2017-04-26 17.118 646,714 -2,687,880 0.12% 11,070,731
2017-04-27 2017-04-25 17.765 3,334,594 -35,251 0.61% 59,239,816
2017-04-26 2017-04-24 16.946 3,369,845 -16,809 0.61% 57,105,245
2017-04-25 2017-04-21 17.075 3,386,654 +2,909,126 0.62% 57,828,182
2017-04-24 2017-04-20 17.399 477,528 +89,834 0.09% 8,308,371
2017-04-21 2017-04-19 17.420 387,694 -164,046 0.07% 6,753,734
2017-04-20 2017-04-18 17.657 551,740 -29,685 0.10% 9,742,309
2017-04-19 2017-04-13 18.434 581,425 +77,923 0.11% 10,717,743
2017-04-18 2017-04-12 18.757 503,502 +54,123 0.09% 9,444,174
2017-04-13 2017-04-11 18.994 449,379 -153,991 0.08% 8,535,564
2017-04-12 2017-04-10 18.735 603,370 -83,489 0.11% 11,304,387
2017-04-11 2017-04-07 17.895 686,859 +7,421 0.13% 12,291,056
2017-04-10 2017-04-06 17.140 679,438 -33,395 0.12% 11,645,563
2017-04-07 2017-04-05 17.269 712,833 +134,109 0.13% 12,310,164
2017-04-06 2017-04-03 16.644 578,724 -31,540 0.11% 9,632,351
2017-04-05 2017-03-31 16.989 610,264 -29,685 0.11% 10,367,821
2017-04-03 2017-03-30 16.450 639,949 -1,856 0.12% 10,527,213
2017-03-31 2017-03-29 16.773 641,805 -83,489 0.12% 10,765,302
2017-03-30 2017-03-28 16.924 725,294 +79,779 0.13% 12,275,163
2017-03-29 2017-03-27 16.536 645,515 +42,672 0.12% 10,674,443
2017-03-28 2017-03-24 17.226 602,843 -115,029 0.11% 10,384,714
2017-03-27 2017-03-23 17.183 717,872 -72,357 0.13% 12,335,276
2017-03-24 2017-03-22 16.924 790,229 +202,228 0.14% 13,374,149
2017-03-23 2017-03-21 17.463 588,001 -37,106 0.11% 10,268,491
2017-03-22 2017-03-20 17.571 625,107 -29,685 0.11% 10,983,873
2017-03-21 2017-03-17 17.959 654,792 -9,276 0.12% 11,759,582
2017-03-20 2017-03-16 17.873 664,068 +18,553 0.12% 11,868,904
2017-03-17 2017-03-15 17.571 645,515 -40,817 0.12% 11,342,466
2017-03-16 2017-03-14 17.657 686,332 -42,672 0.12% 12,118,857
2017-03-15 2017-03-13 17.981 729,004 +122,450 0.13% 13,108,092
2017-03-14 2017-03-10 17.183 606,554 +12,579 0.11% 10,422,486
2017-03-13 2017-03-09 18.024 593,975 -57,514 0.11% 10,705,772
2017-03-10 2017-03-08 18.714 651,489 -12,749 0.12% 12,191,870
2017-03-09 2017-03-07 18.477 664,238 -3,711 0.12% 12,272,925
2017-03-08 2017-03-06 18.347 667,949 +28,238 0.12% 12,255,087
2017-03-07 2017-03-03 18.304 639,711 -193,274 0.12% 11,709,411
2017-03-06 2017-03-02 18.261 832,985 +86,286 0.15% 15,211,222
2017-03-03 2017-03-01 18.735 746,699 +55,659 0.14% 13,989,715
2017-03-02 2017-02-28 18.261 691,040 -124,995 0.13% 12,619,151
2017-03-01 2017-02-27 17.981 816,035 -328,472 0.15% 14,672,981
2017-02-28 2017-02-24 18.175 1,144,507 +32,492 0.21% 20,801,256
2017-02-27 2017-02-23 18.735 1,112,015 +66,130 0.20% 20,834,062
2017-02-24 2017-02-22 18.520 1,045,885 -529,357 0.19% 19,369,599
2017-02-23 2017-02-21 17.657 1,575,242 -17,320 0.29% 27,814,721
2017-02-22 2017-02-20 17.679 1,592,562 +816,337 0.29% 28,154,883
2017-02-21 2017-02-17 17.183 776,225 -61,856 0.14% 13,337,962
2017-02-20 2017-02-16 17.356 838,081 +77,923 0.15% 14,545,391
2017-02-17 2017-02-15 16.946 760,158 -62,316 0.14% 12,881,604
2017-02-16 2017-02-14 17.593 822,474 -68,924 0.15% 14,469,578
2017-02-15 2017-02-13 17.679 891,398 -179,966 0.16% 15,759,014
2017-02-14 2017-02-10 15.760 1,071,364 +50,094 0.20% 16,884,879
2017-02-13 2017-02-09 16.127 1,021,270 +63,560 0.19% 16,469,700
2017-02-10 2017-02-08 16.321 957,710 +237,862 0.17% 15,630,520
2017-02-09 2017-02-07 15.997 719,848 -224,436 0.13% 11,515,644
2017-02-08 2017-02-06 16.321 944,284 -128,608 0.17% 15,411,398
2017-02-07 2017-02-03 16.450 1,072,892 +246,756 0.20% 17,649,161
2017-02-06 2017-02-02 16.191 826,136 +22,264 0.15% 13,376,270
2017-02-03 2017-02-01 16.299 803,872 +36,238 0.15% 13,102,441
2017-02-02 2017-01-27 16.040 767,634 +14,898 0.14% 12,313,192
2017-02-01 2017-01-25 15.890 752,736 -92,766 0.14% 11,960,620
2017-01-26 2017-01-24 16.105 845,502 +179,965 0.15% 13,616,916
2017-01-25 2017-01-23 16.127 665,537 +114,046 0.12% 10,732,906
2017-01-24 2017-01-20 15.243 551,491 -420,172 0.10% 8,406,232
2017-01-23 2017-01-19 15.501 971,663 -1,855 0.18% 15,062,189
2017-01-20 2017-01-18 15.221 973,518 +498,490 0.18% 14,818,089
2017-01-19 2017-01-17 15.243 475,028 +16,698 0.09% 7,240,727
2017-01-18 2017-01-16 13.690 458,330 +10,162 0.08% 6,274,737
2017-01-17 2017-01-13 14.035 448,168 -42,672 0.08% 6,290,213
2017-01-16 2017-01-12 14.294 490,840 +29,685 0.09% 7,016,120
2017-01-13 2017-01-11 13.777 461,155 +77,923 0.08% 6,353,182
2017-01-12 2017-01-10 13.496 383,232 -77,923 0.07% 5,172,251
2017-01-11 2017-01-09 13.496 461,155 +57,515 0.08% 6,223,931
2017-01-10 2017-01-06 13.216 403,640 +18,402 0.07% 5,334,555
2017-01-09 2017-01-05 13.367 385,238 -27,830 0.07% 5,149,491
2017-01-06 2017-01-04 13.324 413,068 -44,527 0.08% 5,503,685
2017-01-05 2017-01-03 13.453 457,595 +7,421 0.08% 6,156,153
2017-01-04 2016-12-30 13.432 450,174 +14,842 0.08% 6,046,610
2017-01-03 2016-12-29 12.957 435,332 -5,566 0.08% 5,640,773
2016-12-30 2016-12-28 13.195 440,898 +48,238 0.08% 5,817,456
2016-12-29 2016-12-23 13.108 392,660 -1,855 0.07% 5,147,114
2016-12-28 2016-12-22 13.173 394,515 -7,421 0.07% 5,196,947
2016-12-23 2016-12-21 13.108 401,936 -5,566 0.07% 5,268,707
2016-12-22 2016-12-20 12.763 407,502 +25,974 0.07% 5,201,097
2016-12-21 2016-12-19 13.151 381,528 -48,238 0.07% 5,017,643
2016-12-20 2016-12-16 13.281 429,766 -43,035 0.08% 5,707,636
2016-12-16 2016-12-14 12.957 472,801 -24,119 0.09% 6,126,274
2016-12-15 2016-12-13 13.216 496,920 +28,238 0.09% 6,567,355
2016-12-14 2016-12-12 12.569 468,682 -53,804 0.09% 5,891,018
2016-12-13 2016-12-09 12.720 522,486 +108,383 0.10% 6,646,151
2016-12-12 2016-12-08 13.001 414,103 +9,276 0.08% 5,383,556
2016-12-09 2016-12-07 13.108 404,827 -102,042 0.07% 5,306,603
2016-12-08 2016-12-06 13.022 506,869 +115,029 0.09% 6,600,490
2016-12-07 2016-12-05 13.001 391,840 -57,514 0.07% 5,094,125
2016-12-06 2016-12-02 12.871 449,354 -12,987 0.08% 5,783,709
2016-12-05 2016-12-01 12.850 462,341 -35,613 0.08% 5,940,899
2016-12-02 2016-11-30 12.526 497,954 +53,804 0.09% 6,237,476
2016-12-01 2016-11-29 12.828 444,150 -9,277 0.08% 5,697,576
2016-11-30 2016-11-28 12.720 453,427 -14,842 0.08% 5,767,703
2016-11-29 2016-11-25 12.289 468,269 -22,264 0.09% 5,754,582
2016-11-28 2016-11-24 12.289 490,533 +5,566 0.09% 6,028,186
2016-11-25 2016-11-23 12.483 484,967 -31,540 0.09% 6,053,887
2016-11-24 2016-11-22 12.526 516,507 +22,264 0.09% 6,469,875
2016-11-23 2016-11-21 12.483 494,243 -16,435 0.09% 6,169,680
2016-11-22 2016-11-18 12.505 510,678 -14,842 0.09% 6,385,849
2016-11-21 2016-11-17 12.505 525,520 +59,370 0.10% 6,571,443
2016-11-17 2016-11-15 12.354 466,150 -35,251 0.08% 5,758,692
2016-11-16 2016-11-14 12.332 501,401 +5,566 0.09% 6,183,363
2016-11-15 2016-11-11 12.246 495,835 +12,987 0.09% 6,071,962
2016-11-14 2016-11-10 12.160 482,848 +7,421 0.09% 5,871,284
2016-11-11 2016-11-09 11.966 475,427 +22,264 0.09% 5,688,796
2016-11-10 2016-11-08 12.073 453,163 -20,409 0.08% 5,471,243
2016-11-09 2016-11-07 12.332 473,572 +11,132 0.09% 5,840,171
2016-11-08 2016-11-04 12.181 462,440 +7,422 0.08% 5,633,099
2016-11-07 2016-11-03 12.267 455,018 -118,740 0.08% 5,581,930
2016-11-04 2016-11-02 12.397 573,758 -16,698 0.10% 7,112,792
2016-11-03 2016-11-01 12.612 590,456 -37,106 0.11% 7,447,096
2016-11-02 2016-10-31 12.634 627,562 +26,562 0.11% 7,928,623
2016-11-01 2016-10-28 12.699 601,000 -42,672 0.11% 7,631,911
2016-10-31 2016-10-27 12.828 643,672 -4,434 0.12% 8,257,054
2016-10-28 2016-10-26 12.828 648,106 +9,276 0.12% 8,313,933
2016-10-27 2016-10-25 12.979 638,830 +35,251 0.12% 8,291,351
2016-10-26 2016-10-24 12.936 603,579 -29,685 0.11% 7,807,804
2016-10-25 2016-10-20 12.806 633,264 +25,975 0.12% 8,109,886
2016-10-24 2016-10-19 12.850 607,289 -5,566 0.11% 7,803,424
2016-10-20 2016-10-18 12.850 612,855 +61,225 0.11% 7,874,945
2016-10-19 2016-10-17 12.699 551,630 -7,421 0.10% 7,004,977
2016-10-18 2016-10-14 13.001 559,051 -63,081 0.10% 7,267,956
2016-10-17 2016-10-13 13.022 622,132 +33,396 0.11% 8,101,455
2016-10-14 2016-10-12 13.173 588,736 +16,698 0.11% 7,755,420
2016-10-13 2016-10-11 13.345 572,038 +9,276 0.10% 7,634,121
2016-10-12 2016-10-07 12.893 562,762 +3,251 0.10% 7,255,536
2016-10-11 2016-10-06 12.957 559,511 +383,566 0.10% 7,249,810
2016-10-07 2016-10-05 12.742 175,945 +33,396 0.03% 2,241,857
2016-10-06 2016-10-04 12.656 142,549 -27,830 0.03% 1,804,039
2016-10-05 2016-10-03 12.720 170,379 -29,685 0.03% 2,167,263
2016-10-04 2016-09-30 12.914 200,064 -11,131 0.04% 2,583,683
2016-10-03 2016-09-29 12.979 211,195 -7,422 0.04% 2,741,092
2016-09-30 2016-09-28 12.893 218,617 -22,263 0.04% 2,818,569
2016-09-29 2016-09-27 12.699 240,880 -333,789 0.04% 3,058,860
2016-09-28 2016-09-26 12.742 574,669 -43,415 0.10% 7,322,321
2016-09-27 2016-09-23 12.957 618,084 -3,302 0.11% 8,008,764
2016-09-26 2016-09-22 13.108 621,386 -11,132 0.11% 8,145,328
2016-09-23 2016-09-21 13.065 632,518 +20,316 0.12% 8,263,976
2016-09-22 2016-09-20 13.022 612,202 -12,987 0.11% 7,972,145
2016-09-21 2016-09-19 13.173 625,189 +10,946 0.11% 8,235,616
2016-09-20 2016-09-15 13.259 614,243 -11,132 0.11% 8,144,396
2016-09-19 2016-09-14 12.893 625,375 +31,540 0.11% 8,062,788
2016-09-15 2016-09-13 12.936 593,835 -76,067 0.11% 7,681,757
2016-09-14 2016-09-12 13.044 669,902 -12,987 0.12% 8,737,962
2016-09-13 2016-09-09 13.777 682,889 +74,331 0.12% 9,407,939
2016-09-12 2016-09-08 13.669 608,558 -22,264 0.11% 8,318,303
2016-09-09 2016-09-07 13.151 630,822 -16,698 0.11% 8,296,219
2016-09-08 2016-09-06 13.238 647,520 +14,843 0.12% 8,571,663
2016-09-07 2016-09-05 12.979 632,677 +11,131 0.12% 8,211,492
2016-09-06 2016-09-02 12.957 621,546 +66,792 0.11% 8,053,623
2016-09-05 2016-09-01 12.936 554,754 +31,540 0.10% 7,176,211
2016-09-02 2016-08-31 12.656 523,214 -22,264 0.10% 6,621,570
2016-09-01 2016-08-30 12.720 545,478 -9,276 0.10% 6,938,615
2016-08-31 2016-08-29 12.612 554,754 +18,553 0.10% 6,996,806
2016-08-30 2016-08-26 12.720 536,201 +15,685 0.10% 6,820,609
2016-08-29 2016-08-25 12.656 520,516 -3,711 0.09% 6,587,425
2016-08-26 2016-08-24 12.720 524,227 +9,276 0.10% 6,668,297
2016-08-25 2016-08-23 12.936 514,951 -1,855 0.09% 6,661,326
2016-08-23 2016-08-19 13.173 516,806 -20,408 0.09% 6,807,886
2016-08-22 2016-08-18 13.389 537,214 -37,106 0.10% 7,192,543
2016-08-19 2016-08-17 13.453 574,320 +50,093 0.10% 7,726,487
2016-08-18 2016-08-16 13.367 524,227 -44,528 0.10% 7,007,363
2016-08-17 2016-08-15 13.540 568,755 +64,936 0.10% 7,700,668
2016-08-16 2016-08-12 13.108 503,819 -59,370 0.09% 6,604,222
2016-08-11 2016-08-09 13.108 563,189 -35,974 0.10% 7,382,463
2016-08-10 2016-08-08 13.195 599,163 -5,566 0.11% 7,905,693
2016-08-09 2016-08-05 12.850 604,729 -42,672 0.11% 7,770,529
2016-08-08 2016-08-04 12.720 647,401 +27,830 0.12% 8,235,101
2016-08-05 2016-08-03 12.224 619,571 -18,554 0.11% 7,573,867
2016-08-04 2016-08-01 12.612 638,125 +1,856 0.12% 8,048,318
2016-08-03 2016-07-29 12.612 636,269 -25,697 0.12% 8,024,910
2016-08-01 2016-07-28 12.828 661,966 -20,409 0.12% 8,491,730
2016-07-29 2016-07-27 12.720 682,375 +42,672 0.12% 8,679,978
2016-07-28 2016-07-26 12.914 639,703 +42,673 0.12% 8,261,307
2016-07-27 2016-07-25 12.871 597,030 -37,107 0.11% 7,684,472
2016-07-26 2016-07-22 13.022 634,137 -7,421 0.12% 8,257,785
2016-07-22 2016-07-20 13.044 641,558 +7,421 0.12% 8,368,253
2016-07-21 2016-07-19 12.936 634,137 -6,144 0.12% 8,203,097
2016-07-19 2016-07-15 13.281 640,281 -12,988 0.12% 8,503,444
2016-07-18 2016-07-14 13.755 653,269 +38,962 0.12% 8,985,790
2016-07-15 2016-07-13 13.604 614,307 +22,264 0.11% 8,357,153
2016-07-14 2016-07-12 13.798 592,043 +14,842 0.11% 8,169,148
2016-07-13 2016-07-11 13.712 577,201 -51,949 0.11% 7,914,577
2016-07-12 2016-07-08 13.410 629,150 +51,949 0.11% 8,437,001
2016-07-11 2016-07-07 13.345 577,201 -61,225 0.11% 7,703,024
2016-07-06 2016-07-04 13.001 638,426 +14,842 0.12% 8,299,872
2016-07-05 2016-06-30 12.073 623,584 -18,553 0.11% 7,528,813
2016-07-04 2016-06-29 11.944 642,137 +3,711 0.12% 7,669,746
2016-06-30 2016-06-28 11.685 638,426 -3,711 0.12% 7,460,250
2016-06-29 2016-06-27 11.728 642,137 -12,987 0.12% 7,531,303
2016-06-28 2016-06-24 11.772 655,124 +18,553 0.12% 7,711,870
2016-06-27 2016-06-23 12.160 636,571 -7,421 0.12% 7,740,508
2016-06-24 2016-06-22 12.289 643,992 +7,421 0.12% 7,914,051
2016-06-21 2016-06-17 12.203 636,571 -5,566 0.12% 7,767,957
2016-06-20 2016-06-16 12.203 642,137 +3,711 0.12% 7,835,878
2016-06-17 2016-06-15 12.332 638,426 -3,711 0.12% 7,873,179
2016-06-15 2016-06-13 12.548 642,137 +1,856 0.12% 8,057,387
2016-06-14 2016-06-10 13.168 640,281 -11,856 0.12% 8,431,200
2016-06-13 2016-06-08 13.557 652,137 +21,521 0.12% 8,841,132
2016-06-10 2016-06-07 12.973 630,616 +49,948 0.12% 8,181,213
2016-06-08 2016-06-06 12.627 580,668 +29,599 0.11% 7,332,334
2016-06-07 2016-06-03 12.714 551,069 -3,700 0.10% 7,006,236
2016-06-06 2016-06-02 12.714 554,769 -350,564 0.10% 7,053,278
2016-06-03 2016-06-01 12.627 905,333 -1,850 0.17% 11,432,012
2016-05-31 2016-05-27 12.390 907,183 -18,499 0.17% 11,239,604
2016-05-30 2016-05-26 12.368 925,682 +18,499 0.17% 11,448,783
2016-05-26 2016-05-24 12.325 907,183 +64,748 0.17% 11,180,758
2016-05-25 2016-05-23 12.217 842,435 -7,400 0.15% 10,291,681
2016-05-24 2016-05-20 12.325 849,835 -33,299 0.16% 10,473,961
2016-05-23 2016-05-19 12.260 883,134 -20,349 0.16% 10,827,075
2016-05-20 2016-05-18 12.411 903,483 +21,189 0.16% 11,213,298
2016-05-19 2016-05-17 12.519 882,294 +49,949 0.16% 11,045,703
2016-05-18 2016-05-16 12.584 832,345 +53,648 0.15% 10,474,368
2016-05-17 2016-05-13 12.346 778,697 +3,700 0.14% 9,614,044
2016-05-16 2016-05-12 12.627 774,997 +49,949 0.14% 9,786,206
2016-05-13 2016-05-11 12.671 725,048 -3,700 0.13% 9,186,834
2016-05-12 2016-05-10 12.714 728,748 +33,299 0.13% 9,265,230
2016-05-11 2016-05-09 12.671 695,449 +1,850 0.13% 8,811,795
2016-05-10 2016-05-06 13.038 693,599 -29,599 0.13% 9,043,307
2016-05-09 2016-05-05 13.190 723,198 +31,449 0.13% 9,538,686
2016-05-06 2016-05-04 13.363 691,749 -3,700 0.13% 9,243,544
2016-05-05 2016-05-03 13.341 695,449 +62,898 0.13% 9,277,948
2016-05-04 2016-04-29 12.973 632,551 -25,899 0.12% 8,206,317
2016-05-03 2016-04-28 13.103 658,450 +7,399 0.12% 8,627,737
2016-04-29 2016-04-27 13.081 651,051 -16,649 0.12% 8,516,710
2016-04-28 2016-04-26 13.146 667,700 +46,248 0.12% 8,777,815
2016-04-27 2016-04-25 13.406 621,452 -18,499 0.11% 8,331,070
2016-04-26 2016-04-22 13.817 639,951 +9,250 0.12% 8,841,971
2016-04-25 2016-04-21 13.817 630,701 -79,548 0.12% 8,714,167
2016-04-22 2016-04-20 13.882 710,249 -7,400 0.13% 9,859,324
2016-04-21 2016-04-19 14.400 717,649 +5,550 0.13% 10,334,460
2016-04-20 2016-04-18 14.249 712,099 -135,046 0.13% 10,146,757
2016-04-19 2016-04-15 14.487 847,145 +144,296 0.15% 12,272,528
2016-04-18 2016-04-14 14.206 702,849 +229,393 0.13% 9,984,559
2016-04-15 2016-04-13 13.946 473,456 +142,446 0.09% 6,602,993
2016-04-14 2016-04-12 13.298 331,010 +33,299 0.06% 4,401,672
2016-04-13 2016-04-11 13.449 297,711 -11,301 0.05% 4,003,933
2016-04-12 2016-04-08 13.081 309,012 +5,550 0.06% 4,042,334
2016-04-11 2016-04-07 13.276 303,462 -11,100 0.06% 4,028,786
2016-04-08 2016-04-06 13.471 314,562 +5,550 0.06% 4,237,364
2016-04-07 2016-04-05 13.449 309,012 -31,449 0.06% 4,155,920
2016-04-06 2016-04-01 13.687 340,461 -99,897 0.06% 4,659,857
2016-04-05 2016-03-31 13.795 440,358 +83,248 0.08% 6,074,745
2016-04-01 2016-03-30 13.860 357,110 -26,834 0.07% 4,949,502
2016-03-31 2016-03-29 13.600 383,944 +86,948 0.07% 5,221,797
2016-03-30 2016-03-24 13.363 296,996 -42,549 0.05% 3,968,630
2016-03-29 2016-03-23 14.011 339,545 +18,499 0.06% 4,757,446
2016-03-24 2016-03-22 14.011 321,046 +33,299 0.06% 4,498,252
2016-03-23 2016-03-21 13.427 287,747 -31,449 0.05% 3,863,704
2016-03-22 2016-03-18 13.168 319,196 +1,850 0.06% 4,203,163
2016-03-21 2016-03-17 13.125 317,346 +72,148 0.06% 4,165,079
2016-03-17 2016-03-15 13.190 245,198 +57,348 0.04% 3,234,061
2016-03-16 2016-03-14 13.168 187,850 -49,948 0.03% 2,473,603
2016-03-15 2016-03-11 13.038 237,798 +24,049 0.04% 3,100,466
2016-03-14 2016-03-10 12.736 213,749 -25,899 0.04% 2,722,205
2016-03-11 2016-03-09 12.887 239,648 +1,850 0.04% 3,088,315
2016-03-10 2016-03-08 13.125 237,798 +3,700 0.04% 3,121,033
2016-03-09 2016-03-07 13.384 234,098 +149,845 0.04% 3,133,212
2016-03-08 2016-03-04 13.514 84,253 -3,700 0.02% 1,138,589
2016-03-07 2016-03-03 12.541 87,953 +28,674 0.02% 1,103,012
2016-03-04 2016-03-02 12.281 59,279 +31,449 0.01% 728,032
2016-03-03 2016-03-01 11.590 27,830 -36,999 0.01% 322,537
2016-03-02 2016-02-29 11.481 64,829 +48,099 0.01% 744,330
2016-03-01 2016-02-26 11.871 16,730 +14,800 0.00% 198,596
2016-02-29 2016-02-25 11.460 1,930 -72,148 0.00% 22,117
2016-02-24 2016-02-22 12.454 74,078 +1,850 0.01% 922,600
2016-02-23 2016-02-19 12.346 72,228 +9,249 0.01% 891,750
2016-02-22 2016-02-18 12.368 62,979 +46,249 0.01% 778,921
2016-02-19 2016-02-17 12.044 16,730 -42,549 0.00% 201,490
2016-02-18 2016-02-16 12.000 59,279 -18,499 0.01% 711,370
2016-02-17 2016-02-15 10.746 77,778 +14,799 0.01% 835,824
2016-02-16 2016-02-12 10.314 62,979 -88,797 0.01% 649,555
2016-02-15 2016-02-11 10.703 151,776 -27,749 0.03% 1,624,463
2016-02-12 2016-02-05 11.265 179,525 -20,349 0.03% 2,022,386
2016-02-11 2016-02-04 11.244 199,874 -18,500 0.04% 2,247,300
2016-02-05 2016-02-03 11.200 218,374 +18,500 0.04% 2,445,863
2016-02-04 2016-02-02 11.698 199,874 +31,449 0.04% 2,338,057
2016-02-03 2016-02-01 11.438 168,425 -88,798 0.03% 1,926,476
2016-02-02 2016-01-29 11.438 257,223 +55,499 0.05% 2,942,165
2016-02-01 2016-01-28 11.006 201,724 +66,598 0.04% 2,220,122
2016-01-29 2016-01-27 11.222 135,126 -46,249 0.02% 1,516,379
2016-01-28 2016-01-26 10.984 181,375 +14,800 0.03% 1,992,244
2016-01-27 2016-01-25 11.849 166,575 +11,099 0.03% 1,973,749
2016-01-26 2016-01-22 11.417 155,476 +5,550 0.03% 1,775,002
2016-01-25 2016-01-21 11.049 149,926 +44,399 0.03% 1,656,530
2016-01-22 2016-01-20 11.784 105,527 -1,850 0.02% 1,243,545
2016-01-21 2016-01-19 12.692 107,377 -20,350 0.02% 1,362,859
2016-01-20 2016-01-18 12.022 127,727 +32,584 0.02% 1,535,532
2016-01-19 2016-01-15 12.411 95,143 -29,599 0.02% 1,180,838
2016-01-18 2016-01-14 12.973 124,742 +36,999 0.02% 1,618,324
2016-01-15 2016-01-13 13.319 87,743 +6,385 0.02% 1,168,677
2016-01-14 2016-01-12 13.449 81,358 -16,649 0.01% 1,094,188
2016-01-13 2016-01-11 13.795 98,007 +5,550 0.02% 1,352,008
2016-01-12 2016-01-08 14.682 92,457 -11,100 0.02% 1,357,410
2016-01-11 2016-01-07 14.595 103,557 +1,850 0.02% 1,511,418
2016-01-07 2016-01-05 16.109 101,707 -14,800 0.02% 1,638,357
2016-01-06 2016-01-04 16.498 116,507 +9,250 0.02% 1,922,109
2016-01-05 2015-12-31 16.952 107,257 -18,499 0.02% 1,818,206
2016-01-04 2015-12-29 16.692 125,756 -18,500 0.02% 2,099,169
2015-12-30 2015-12-28 16.714 144,256 +20,350 0.03% 2,411,098
2015-12-29 2015-12-24 16.779 123,906 +25,899 0.02% 2,079,005
2015-12-28 2015-12-22 16.736 98,007 -83,368 0.02% 1,640,210
2015-12-23 2015-12-21 16.930 181,375 +11,100 0.03% 3,070,723
2015-12-22 2015-12-18 16.541 170,275 +46,248 0.03% 2,816,526
2015-12-21 2015-12-17 16.822 124,027 +12,950 0.02% 2,086,399
2015-12-18 2015-12-16 16.736 111,077 -3,700 0.02% 1,858,945
2015-12-17 2015-12-15 16.303 114,777 +10,385 0.02% 1,871,232
2015-12-16 2015-12-14 16.671 104,392 +5,550 0.02% 1,740,296
2015-12-15 2015-12-11 17.211 98,842 -1,850 0.02% 1,701,203
2015-12-14 2015-12-10 16.628 100,692 +1,850 0.02% 1,674,260
2015-12-04 2015-12-02 18.855 98,842 -1,850 0.02% 1,863,629
2015-12-03 2015-12-01 18.747 100,692 +1,850 0.02% 1,887,624
2015-12-02 2015-11-30 18.876 98,842 +40,698 0.02% 1,865,766
2015-12-01 2015-11-27 19.244 58,144 -24,049 0.01% 1,118,913
2015-11-30 2015-11-26 19.741 82,193 -104,115 0.02% 1,622,584
2015-11-27 2015-11-25 19.547 186,308 +52,664 0.03% 3,641,677
2015-11-26 2015-11-24 19.028 133,644 -8,672 0.02% 2,542,925
2015-11-25 2015-11-23 19.352 142,316 -12,950 0.03% 2,754,091
2015-11-24 2015-11-20 19.374 155,266 +24,049 0.03% 3,008,056
2015-11-23 2015-11-19 18.833 131,217 +8,103 0.02% 2,471,211
2015-11-19 2015-11-17 18.984 123,114 +8,325 0.02% 2,337,241
2015-11-18 2015-11-16 18.919 114,789 +45,546 0.02% 2,171,750
2015-11-17 2015-11-13 19.330 69,243 -14,800 0.01% 1,338,489
2015-11-16 2015-11-12 19.568 84,043 -3,274 0.02% 1,644,567
2015-11-13 2015-11-11 19.547 87,317 +34,723 0.02% 1,706,745
2015-11-12 2015-11-10 19.352 52,594 -20,349 0.01% 1,017,796
2015-11-11 2015-11-09 20.001 72,943 -682,629 0.01% 1,458,904
2015-11-10 2015-11-06 19.979 755,572 +73,997 0.14% 15,095,563
2015-11-09 2015-11-05 20.347 681,575 -31,449 0.12% 13,867,710
2015-11-06 2015-11-04 20.390 713,024 +244,193 0.13% 14,538,424
2015-11-05 2015-11-03 20.001 468,831 -92,497 0.09% 9,376,905
2015-11-04 2015-11-02 20.022 561,328 +173,894 0.10% 11,239,039
2015-11-03 2015-10-30 20.736 387,434 +16,650 0.07% 8,033,741
2015-11-02 2015-10-29 21.255 370,784 +105,447 0.07% 7,880,903
2015-10-30 2015-10-28 21.449 265,337 -64,748 0.05% 5,691,293
2015-10-29 2015-10-27 21.893 330,085 +149,845 0.06% 7,226,405
2015-10-28 2015-10-26 20.584 180,240 -41,187 0.03% 3,710,134
2015-10-27 2015-10-23 21.038 221,427 -34,613 0.04% 4,658,487
2015-10-26 2015-10-22 21.190 256,040 +45,713 0.05% 5,425,445
2015-10-23 2015-10-20 21.255 210,327 +38,848 0.04% 4,470,438
2015-10-22 2015-10-19 22.001 171,479 -5,550 0.03% 3,772,653
2015-10-20 2015-10-16 21.947 177,029 +7,400 0.03% 3,885,187
2015-10-19 2015-10-15 22.379 169,629 +136,896 0.03% 3,796,138
2015-10-16 2015-10-14 21.893 32,733 -16,649 0.01% 716,609
2015-10-15 2015-10-13 22.271 49,382 -128,389 0.01% 1,099,784
2015-10-14 2015-10-12 22.541 177,771 -925 0.03% 4,007,176
2015-10-13 2015-10-09 21.947 178,696 +14,799 0.03% 3,921,772
2015-10-12 2015-10-08 22.055 163,897 -144,295 0.03% 3,614,703
2015-10-09 2015-10-07 21.579 308,192 +140,595 0.06% 6,650,486
2015-10-08 2015-10-06 20.649 167,597 -86,947 0.03% 3,460,757
2015-10-07 2015-10-05 20.909 254,544 -112,846 0.05% 5,322,195
2015-10-06 2015-10-02 20.714 367,390 -48,099 0.07% 7,610,169
2015-10-05 2015-09-30 19.979 415,489 +4,615 0.08% 8,301,049
2015-10-02 2015-09-29 19.611 410,874 -23,848 0.08% 8,057,818
2015-09-30 2015-09-25 20.347 434,722 -21,141 0.08% 8,845,100
2015-09-29 2015-09-24 20.325 455,863 +48,098 0.08% 9,265,390
2015-09-25 2015-09-23 20.152 407,765 +86,948 0.07% 8,217,266
2015-09-24 2015-09-22 20.433 320,817 -33,614 0.06% 6,555,271
2015-09-23 2015-09-21 20.411 354,431 -239,271 0.06% 7,234,444
2015-09-22 2015-09-18 20.152 593,702 +257,142 0.11% 11,964,262
2015-09-21 2015-09-17 19.417 336,560 +110,996 0.06% 6,534,921
2015-09-18 2015-09-16 19.633 225,564 -24,363 0.04% 4,428,505
2015-09-17 2015-09-15 19.071 249,927 +2,164 0.05% 4,766,321
2015-09-16 2015-09-14 19.374 247,763 -2,354 0.05% 4,800,052
2015-09-15 2015-09-11 19.352 250,117 -102,968 0.05% 4,840,249
2015-09-14 2015-09-10 20.217 353,085 +84,973 0.06% 7,138,260
2015-09-11 2015-09-09 20.152 268,112 -15,392 0.05% 5,402,984
2015-09-10 2015-09-08 19.892 283,504 +101,747 0.05% 5,639,603
2015-09-09 2015-09-07 18.919 181,757 -9,250 0.03% 3,438,751
2015-09-08 2015-09-04 18.595 191,007 +45,615 0.03% 3,551,806
2015-09-07 2015-09-02 19.092 145,392 +7,238 0.03% 2,775,893
2015-09-04 2015-09-01 18.876 138,154 +8,787 0.03% 2,607,829
2015-09-02 2015-08-31 20.087 129,367 +53,649 0.02% 2,598,608
2015-09-01 2015-08-28 21.147 75,718 -5,550 0.01% 1,601,177
2015-08-31 2015-08-27 21.255 81,268 +9,828 0.01% 1,727,327
2015-08-28 2015-08-26 19.309 71,440 -26,824 0.01% 1,379,413
2015-08-27 2015-08-25 19.655 98,264 -21,093 0.02% 1,931,345
2015-08-26 2015-08-24 18.725 119,357 +49,948 0.02% 2,234,947
2015-08-25 2015-08-21 22.487 69,409 +2,488 0.01% 1,560,812
2015-08-24 2015-08-20 23.028 66,921 -32,791 0.01% 1,541,039
2015-08-21 2015-08-19 24.866 99,712 +24,269 0.02% 2,479,401
2015-08-20 2015-08-18 25.244 75,443 +6,773 0.01% 1,904,484
2015-08-19 2015-08-17 27.460 68,670 +1,277 0.01% 1,885,698
2015-08-18 2015-08-14 27.352 67,393 -24,050 0.01% 1,843,346
2015-08-17 2015-08-13 25.947 91,443 -5,013 0.02% 2,372,647
2015-08-14 2015-08-12 26.109 96,456 -278,028 0.02% 2,518,360
2015-08-13 2015-08-11 26.217 374,484 +7,400 0.07% 9,817,852
2015-08-12 2015-08-10 27.244 367,084 +166,495 0.07% 10,000,863
2015-08-11 2015-08-07 23.298 200,589 +3,958 0.04% 4,673,324
2015-08-10 2015-08-06 23.082 196,631 +45,990 0.04% 4,538,594
2015-08-07 2015-08-05 23.190 150,641 +98,399 0.03% 3,493,349
2015-08-06 2015-08-04 23.568 52,242 -22,884 0.01% 1,231,254
2015-08-05 2015-08-03 22.703 75,126 +11,784 0.01% 1,705,615
2015-08-04 2015-07-31 23.730 63,342 +49,948 0.01% 1,503,134
2015-08-03 2015-07-30 24.325 13,394 -53,648 0.00% 325,810
2015-07-31 2015-07-29 24.595 67,042 -46,249 0.01% 1,648,921
2015-07-30 2015-07-28 23.839 113,291 +21,830 0.02% 2,700,695
2015-07-29 2015-07-27 22.595 91,461 +54,018 0.02% 2,066,587
2015-07-28 2015-07-24 25.676 37,443 -11,100 0.01% 961,404
2015-07-27 2015-07-23 26.866 48,543 -45,989 0.01% 1,304,141
2015-07-24 2015-07-22 26.433 94,532 -15,059 0.02% 2,498,787
2015-07-23 2015-07-21 25.893 109,591 +79,548 0.02% 2,837,605
2015-07-22 2015-07-20 26.379 30,043 -40,699 0.01% 792,510
2015-07-21 2015-07-17 24.595 70,742 +25,548 0.01% 1,739,924
2015-07-20 2015-07-16 23.028 45,194 -88,797 0.01% 1,040,715
2015-07-17 2015-07-15 22.001 133,991 +79,547 0.02% 2,947,892
2015-07-16 2015-07-14 23.622 54,444 +25,899 0.01% 1,286,095
2015-07-15 2015-07-13 24.379 28,545 -35,149 0.01% 695,902
2015-07-14 2015-07-10 21.947 63,694 -21,366 0.01% 1,397,868
2015-07-13 2015-07-09 19.784 85,060 -93,217 0.02% 1,682,860
2015-07-10 2015-07-08 15.157 178,277 +140,595 0.03% 2,702,183
2015-07-09 2015-07-07 17.255 37,682 -2,516 0.01% 650,187
2015-07-08 2015-07-06 22.487 40,198 -50,920 0.01% 903,939
2015-07-07 2015-07-03 26.271 91,118 -158,602 0.02% 2,393,767
2015-07-06 2015-07-02 28.109 249,720 +144,295 0.05% 7,019,370
2015-07-03 2015-06-30 30.866 105,425 -3,759 0.02% 3,254,027
2015-07-02 2015-06-29 29.947 109,184 +9,250 0.02% 3,269,718
2015-06-30 2015-06-26 32.379 99,934 -17,408 0.02% 3,235,799
2015-06-29 2015-06-25 33.839 117,342 +20,349 0.02% 3,970,720
2015-06-26 2015-06-24 33.893 96,993 +18,500 0.02% 3,287,376
2015-06-25 2015-06-23 34.217 78,493 -17,427 0.01% 2,685,815
2015-06-24 2015-06-22 33.406 95,920 +22,977 0.02% 3,204,344
2015-06-23 2015-06-19 33.460 72,943 +7,399 0.01% 2,440,708
2015-06-22 2015-06-18 34.433 65,544 -7,399 0.01% 2,256,908
2015-06-19 2015-06-17 34.163 72,943 -8,487 0.01% 2,491,966
2015-06-18 2015-06-16 33.406 81,430 -2,364 0.01% 2,720,285
2015-06-17 2015-06-15 35.461 83,794 +2,904 0.02% 2,971,380
2015-06-16 2015-06-12 36.866 80,890 -18,285 0.01% 2,982,090
2015-06-15 2015-06-11 32.271 99,175 +13,496 0.02% 3,200,501
2015-06-12 2015-06-10 32.542 85,679 -20,822 0.02% 2,788,126
2015-06-11 2015-06-09 34.055 106,501 +20,349 0.02% 3,626,901
2015-06-10 2015-06-08 35.406 86,152 +33,558 0.02% 3,050,339
2015-06-09 2015-06-05 37.677 52,594 -11,100 0.01% 1,981,575
2015-06-08 2015-06-04 36.650 63,694 -35,148 0.01% 2,334,370
2015-06-05 2015-06-03 36.109 98,842 +9,812 0.02% 3,569,106
2015-06-04 2015-06-02 38.812 89,030 +7,399 0.02% 3,455,432
2015-06-03 2015-06-01 39.731 81,631 -1,787 0.01% 3,243,276
2015-06-02 2015-05-29 40.163 83,418 +39,219 0.02% 3,350,349
2015-06-01 2015-05-28 39.893 44,199 +14,800 0.01% 1,763,235
2015-05-29 2015-05-27 42.326 29,399 -27,621 0.01% 1,244,331
2015-05-28 2015-05-26 39.028 57,020 -207,194 0.01% 2,225,389
2015-05-27 2015-05-22 35.893 264,214 -66,598 0.05% 9,483,429
2015-05-26 2015-05-21 35.298 330,812 +48,099 0.06% 11,677,125
2015-05-22 2015-05-20 36.325 282,713 -25,899 0.05% 10,269,671
2015-05-21 2015-05-19 33.731 308,612 -38,365 0.06% 10,409,716
2015-05-20 2015-05-18 33.731 346,977 +25,401 0.06% 11,703,797
2015-05-19 2015-05-15 30.379 321,576 -7,492 0.06% 9,769,255
2015-05-18 2015-05-14 30.325 329,068 +18,499 0.06% 9,979,069
2015-05-15 2015-05-13 30.271 310,569 +49,949 0.06% 9,401,294
2015-05-14 2015-05-12 31.028 260,620 -42,565 0.05% 8,086,510
2015-05-13 2015-05-11 31.190 303,185 -49,949 0.06% 9,456,382
2015-05-12 2015-05-08 30.758 353,134 +42,861 0.06% 10,861,587
2015-05-11 2015-05-07 30.109 310,273 -44,398 0.06% 9,342,017
2015-05-08 2015-05-06 31.460 354,671 +146,682 0.06% 11,158,098
2015-05-07 2015-05-05 33.785 207,989 -103,597 0.04% 7,026,869
2015-05-06 2015-05-04 34.704 311,586 +25,562 0.06% 10,813,206
2015-05-05 2015-04-30 33.839 286,024 +39,280 0.05% 9,678,728
2015-05-04 2015-04-29 34.379 246,744 -3,496 0.05% 8,482,917
2015-04-30 2015-04-28 36.325 250,240 -1,846 0.05% 9,090,076
2015-04-29 2015-04-27 37.623 252,086 +3,025 0.05% 9,484,173
2015-04-28 2015-04-24 36.758 249,061 -98,775 0.05% 9,154,953
2015-04-27 2015-04-23 36.974 347,836 +777 0.06% 12,860,923
2015-04-24 2015-04-22 38.271 347,059 -7,798 0.06% 13,282,446
2015-04-23 2015-04-21 37.785 354,857 -1,461 0.06% 13,408,248
2015-04-22 2015-04-20 36.812 356,318 +12,358 0.07% 13,116,754
2015-04-21 2015-04-17 36.704 343,960 -5,550 0.06% 12,624,646
2015-04-20 2015-04-16 34.488 349,510 +5,360 0.06% 12,053,739
2015-04-17 2015-04-15 33.515 344,150 +84,506 0.06% 11,534,027
2015-04-16 2015-04-14 34.758 259,644 +6,382 0.05% 9,024,658
2015-04-15 2015-04-13 35.136 253,262 +20,591 0.05% 8,898,665
2015-04-14 2015-04-10 33.352 232,671 +7,928 0.04% 7,760,129
2015-04-13 2015-04-09 33.515 224,743 -102,700 0.04% 7,532,157
2015-04-10 2015-04-08 32.758 327,443 -398,681 0.06% 10,726,297
2015-04-09 2015-04-02 27.082 726,124 +18,499 0.13% 19,664,822
2015-04-08 2015-04-01 25.460 707,625 +390,338 0.13% 18,016,298
2015-04-02 2015-03-31 24.758 317,287 -214,593 0.06% 7,855,236
2015-04-01 2015-03-30 24.703 531,880 +216,443 0.10% 13,139,274
2015-03-31 2015-03-27 22.055 315,437 -149,679 0.06% 6,956,876
2015-03-30 2015-03-26 24.703 465,116 +36,833 0.08% 11,489,972
2015-03-27 2015-03-25 20.866 428,283 +5,550 0.08% 8,936,339
2015-03-26 2015-03-24 20.801 422,733 -1,554 0.08% 8,793,114
2015-03-25 2015-03-23 21.255 424,287 -16,946 0.08% 9,018,093
2015-03-24 2015-03-20 21.103 441,233 +18,500 0.08% 9,311,492
2015-03-23 2015-03-19 21.038 422,733 -35,149 0.08% 8,893,659
2015-03-20 2015-03-18 21.536 457,882 +9,249 0.08% 9,860,851
2015-03-19 2015-03-17 21.320 448,633 +11,100 0.08% 9,564,662
2015-03-18 2015-03-16 20.606 437,533 -12,950 0.08% 9,015,819
2015-03-17 2015-03-13 21.493 450,483 +371,839 0.08% 9,682,027
2015-03-12 2015-03-10 21.514 78,644 -166 0.01% 1,691,960
2015-03-11 2015-03-09 22.974 78,810 +5,716 0.01% 1,810,555
2015-03-10 2015-03-06 22.325 73,094 -2,220 0.01% 1,631,824
2015-03-09 2015-03-05 23.190 75,314 -29,229 0.01% 1,746,524
2015-03-06 2015-03-04 23.622 104,543 +5,550 0.02% 2,469,550
2015-03-05 2015-03-03 23.136 98,993 +31,449 0.02% 2,290,286
2015-03-04 2015-03-02 23.785 67,544 -69,373 0.01% 1,606,501
2015-03-03 2015-02-27 23.730 136,917 +9,842 0.03% 3,249,102
2015-03-02 2015-02-26 23.785 127,075 +16,649 0.02% 3,022,416
2015-02-27 2015-02-25 23.893 110,426 -7,400 0.02% 2,638,366
2015-02-26 2015-02-24 23.839 117,826 -25,899 0.02% 2,808,803
2015-02-25 2015-02-23 23.730 143,725 -5,550 0.03% 3,410,659
2015-02-24 2015-02-18 24.163 149,275 +1,850 0.03% 3,606,917
2015-02-23 2015-02-16 24.163 147,425 +9,250 0.03% 3,562,215
2015-02-17 2015-02-13 24.109 138,175 +3,700 0.03% 3,331,239
2015-02-16 2015-02-12 23.893 134,475 -29,599 0.02% 3,212,960
2015-02-12 2015-02-10 23.839 164,074 -1,699 0.03% 3,911,288
2015-02-11 2015-02-09 24.271 165,773 +2,293 0.03% 4,023,478
2015-02-10 2015-02-06 23.785 163,480 -13,393 0.03% 3,888,291
2015-02-09 2015-02-05 24.703 176,873 +18,499 0.03% 4,369,374
2015-02-06 2015-02-04 25.244 158,374 +8,117 0.03% 3,997,995
2015-01-23 2015-01-21 25.731 150,257 +4,682 0.03% 3,866,190
2015-01-22 2015-01-20 24.703 145,575 -27,749 0.03% 3,596,205
2015-01-21 2015-01-19 23.947 173,324 +36,999 0.03% 4,150,533
2015-01-20 2015-01-16 24.758 136,325 -16,650 0.02% 3,375,068
2015-01-19 2015-01-15 25.082 152,975 +14,800 0.03% 3,836,895
2015-01-16 2015-01-14 25.190 138,175 +38,849 0.03% 3,480,622
2015-01-15 2015-01-13 25.352 99,326 +5,550 0.02% 2,518,125
2015-01-13 2015-01-09 24.866 93,776 -36,999 0.02% 2,331,799
2015-01-12 2015-01-08 24.271 130,775 -72,148 0.02% 3,174,041
2015-01-09 2015-01-07 24.433 202,923 +40,699 0.04% 4,958,053
2015-01-08 2015-01-06 24.433 162,224 +25,899 0.03% 3,963,648
2015-01-07 2015-01-05 24.920 136,325 +18,499 0.02% 3,397,175
2015-01-06 2015-01-02 24.541 117,826 -14,799 0.02% 2,891,602
2015-01-05 2014-12-31 24.055 132,625 +29,599 0.02% 3,190,266
2015-01-02 2014-12-29 22.920 103,026 -162,277 0.02% 2,361,316
2014-12-30 2014-12-24 22.866 265,303 +109,146 0.05% 6,066,302
2014-12-29 2014-12-22 23.244 156,157 +3,182 0.03% 3,629,706
2014-12-23 2014-12-19 23.676 152,975 +22,200 0.03% 3,621,897
2014-12-22 2014-12-18 24.379 130,775 +7,399 0.02% 3,188,179
2014-12-19 2014-12-17 24.325 123,376 -38,256 0.02% 3,001,129
2014-12-18 2014-12-16 24.866 161,632 +4,366 0.03% 4,019,080
2014-12-17 2014-12-15 24.595 157,266 +59,790 0.03% 3,868,011
2014-12-16 2014-12-12 25.460 97,476 +3,700 0.02% 2,481,762
2014-12-09 2014-12-05 26.163 93,776 +88,797 0.02% 2,453,458
2014-12-05 2014-12-03 25.298 4,979 -12,950 0.00% 125,959
2014-12-04 2014-12-02 23.568 17,929 -57,348 0.00% 422,556
2014-12-03 2014-12-01 23.028 75,277 +5,550 0.01% 1,733,458
2014-12-02 2014-11-28 24.163 69,727 +64,899 0.01% 1,684,806
2014-12-01 2014-11-27 24.866 4,828 -205,011 0.00% 120,051
2014-11-28 2014-11-26 24.217 209,839 +40,699 0.04% 5,081,661
2014-11-27 2014-11-25 24.379 169,140 +18,499 0.03% 4,123,484
2014-11-26 2014-11-24 24.325 150,641 -31,375 0.03% 3,664,352
2014-11-25 2014-11-21 24.703 182,016 +42,475 0.03% 4,496,424
2014-11-24 2014-11-20 24.109 139,541 +86,947 0.03% 3,364,172
2014-11-21 2014-11-19 24.325 52,594 -24,049 0.01% 1,279,352
2014-11-20 2014-11-18 25.244 76,643 +9,250 0.01% 1,934,777
2014-11-19 2014-11-17 25.731 67,393 -46,249 0.01% 1,734,056
2014-11-18 2014-11-14 27.136 113,642 +14,800 0.02% 3,083,785
2014-11-17 2014-11-13 26.649 98,842 +92,497 0.02% 2,634,086
2014-11-14 2014-11-12 26.487 6,345 +5,550 0.00% 168,062
2014-11-12 2014-11-10 25.298 795 -20,501 0.00% 20,112
2014-11-11 2014-11-07 25.622 21,296 -7,399 0.00% 545,655
2014-11-07 2014-11-05 27.082 28,695 -31,449 0.01% 777,115
2014-11-06 2014-11-04 27.136 60,144 -47,959 0.01% 1,632,065
2014-11-05 2014-11-03 25.568 108,103 +22,387 0.02% 2,764,015
2014-08-20 2014-08-18 14.868 85,716 -59,198 0.02% 1,274,437
2014-07-15 2014-07-11 14.868 144,914 -33,299 0.03% 2,154,600
2014-07-11 2014-07-09 14.868 178,213 +33,298 0.03% 2,649,694
2014-07-08 2014-07-04 14.868 144,915 +88,074 0.03% 2,154,615
2014-06-11 2014-06-09 14.868 56,841 -15,126 0.01% 845,119
2014-06-03 2014-05-29 14.868 71,967 +20,349 0.01% 1,070,015
2014-05-14 2014-05-12 14.868 51,618 -88,074 0.01% 767,463
2014-05-12 2014-05-08 14.868 139,692 +57,574 0.03% 2,076,959
2014-04-08 2014-04-04 14.868 82,118 -79,923 0.02% 1,220,941
2014-04-07 2014-04-03 14.132 162,041 +90,565 0.03% 2,290,012
2014-04-04 2014-04-02 14.067 71,476 +42,509 0.01% 1,005,479
2014-04-03 2014-04-01 14.500 28,967 +20,331 0.01% 420,028
2014-04-02 2014-03-31 13.959 8,636 -8,262 0.00% 120,551
2014-04-01 2014-03-28 13.851 16,898 -191,643 0.00% 234,053
2014-03-31 2014-03-27 13.418 208,541 +25,876 0.04% 2,798,226
2014-03-28 2014-03-26 14.543 182,665 -12,196 0.03% 2,656,588
2014-03-27 2014-03-25 15.128 194,861 +40,662 0.04% 2,947,825
2014-03-26 2014-03-24 15.755 154,199 +151,574 0.03% 2,429,476
2014-03-25 2014-03-21 15.647 2,625 +1,830 0.00% 41,074
2014-03-24 2014-03-20 16.167 795 -35,856 0.00% 12,852
2014-03-21 2014-03-19 16.015 36,651 +1,848 0.01% 586,972
2014-03-20 2014-03-18 16.275 34,803 +12,901 0.01% 566,414
2014-03-19 2014-03-17 16.448 21,902 -40,624 0.00% 360,244
2014-03-18 2014-03-14 16.232 62,526 +40,661 0.01% 1,014,896
2014-03-17 2014-03-13 16.232 21,865 -1,848 0.00% 354,904
2014-03-14 2014-03-12 16.794 23,713 -56,390 0.00% 398,243
2014-03-13 2014-03-11 17.335 80,103 +59,846 0.01% 1,388,612
2014-03-12 2014-03-10 16.902 20,257 -4,047 0.00% 342,394
2014-03-11 2014-03-07 17.487 24,304 -138,028 0.00% 425,000
2014-03-10 2014-03-06 17.335 162,332 -53,599 0.03% 2,814,079
2014-03-07 2014-03-05 18.179 215,931 -3,683 0.04% 3,925,490
2014-03-06 2014-03-04 18.569 219,614 -21,532 0.04% 4,077,997
2014-03-05 2014-03-03 18.461 241,146 -41,308 0.04% 4,451,729
2014-03-04 2014-02-28 18.396 282,454 -264,300 0.05% 5,195,966
2014-03-03 2014-02-27 18.807 546,754 -1,149,775 0.10% 10,282,799
2014-02-28 2014-02-26 18.655 1,696,529 +1,648,658 0.31% 31,649,596
2014-02-27 2014-02-25 19.867 47,871 +3,696 0.01% 951,075
2014-02-26 2014-02-24 20.560 44,175 -25,875 0.01% 908,238
2014-02-25 2014-02-21 20.452 70,050 -15,942 0.01% 1,432,648
2014-02-24 2014-02-20 19.478 85,992 +3,697 0.02% 1,674,944
2014-02-21 2014-02-19 19.543 82,295 +33,268 0.02% 1,608,277
2014-02-20 2014-02-18 19.803 49,027 +9,242 0.01% 970,859
2014-02-19 2014-02-17 19.997 39,785 -26,567 0.01% 795,593
2014-02-18 2014-02-14 19.867 66,352 +31,180 0.01% 1,318,246
2014-02-17 2014-02-13 19.738 35,172 +11,089 0.01% 694,211
2014-02-14 2014-02-12 20.322 24,083 -31,420 0.00% 489,413
2014-02-13 2014-02-11 20.798 55,503 -221,420 0.01% 1,154,355
2014-02-12 2014-02-10 19.694 276,923 +3,992 0.05% 5,453,810
2014-02-11 2014-02-07 19.478 272,931 +202,834 0.05% 5,316,123
2014-02-10 2014-02-06 17.249 70,097 +1,849 0.04% 1,209,086
2014-02-07 2014-02-05 17.747 68,248 -2,995 0.04% 1,211,165
2014-02-06 2014-02-04 17.963 71,243 -9,943 0.04% 1,279,735
2014-02-05 2014-01-30 18.028 81,186 -33,269 0.04% 1,463,611
2014-02-04 2014-01-28 17.790 114,455 +46,207 0.06% 2,036,133
2014-01-28 2014-01-24 18.894 68,248 +14,527 0.04% 1,289,448
2014-01-27 2014-01-23 18.114 53,721 +3,696 0.03% 973,126
2014-01-24 2014-01-22 17.660 50,025 -7,393 0.03% 883,440
2014-01-22 2014-01-20 17.011 57,418 -44,358 0.03% 976,720
2014-01-21 2014-01-17 16.924 101,776 +24,286 0.05% 1,722,470
2014-01-20 2014-01-16 16.426 77,490 -44,358 0.04% 1,272,879
2014-01-17 2014-01-15 16.751 121,848 +40,902 0.06% 2,041,075
2014-01-16 2014-01-14 16.383 80,946 -35,357 0.04% 1,326,145
2014-01-15 2014-01-13 16.448 116,303 -229,183 0.06% 1,912,952
2014-01-14 2014-01-10 17.011 345,486 +85,020 0.18% 5,876,958
2014-01-13 2014-01-09 17.660 260,466 -92,413 0.14% 4,599,820
2014-01-10 2014-01-08 17.617 352,879 +29,572 0.19% 6,216,556
2014-01-09 2014-01-07 17.444 323,307 +248,590 0.17% 5,639,619
2014-01-08 2014-01-06 17.595 74,717 +7,393 0.04% 1,314,648
2014-01-07 2014-01-03 17.898 67,324 -51,751 0.04% 1,204,967
2014-01-06 2014-01-02 17.963 119,075 +3,696 0.06% 2,138,938
2014-01-03 2013-12-31 17.076 115,379 +29,572 0.06% 1,970,169
2014-01-02 2013-12-27 16.946 85,807 -15,784 0.05% 1,454,066
2013-12-30 2013-12-24 16.859 101,591 +3,456 0.05% 1,712,743
2013-12-27 2013-12-20 15.712 98,135 +24,342 0.05% 1,541,914
2013-12-23 2013-12-19 15.669 73,793 -16,634 0.04% 1,156,254
2013-12-20 2013-12-18 16.426 90,427 +7,393 0.05% 1,485,387
2013-12-19 2013-12-17 16.470 83,034 +24,027 0.04% 1,367,541
2013-12-18 2013-12-16 16.232 59,007 -36,965 0.03% 957,777
2013-12-17 2013-12-13 17.162 95,972 -53,807 0.05% 1,647,090
2013-12-16 2013-12-12 17.119 149,779 -119,157 0.08% 2,564,053
2013-12-13 2013-12-11 17.638 268,936 -63,763 0.14% 4,743,579
2013-12-12 2013-12-10 16.773 332,699 +94,261 0.18% 5,580,239
2013-12-11 2013-12-09 18.634 238,438 +184,825 0.13% 4,443,020
2013-12-10 2013-12-06 19.413 53,613 -9,925 0.03% 1,040,788
2013-12-09 2013-12-05 19.629 63,538 -25,007 0.03% 1,247,212
2013-12-06 2013-12-04 19.694 88,545 +31,420 0.05% 1,743,834
2013-12-05 2013-12-03 19.651 57,125 -46,206 0.03% 1,122,565
2013-12-04 2013-12-02 19.608 103,331 -84,296 0.05% 2,026,089
2013-12-03 2013-11-29 19.608 187,627 +49,330 0.10% 3,678,944
2013-12-02 2013-11-28 18.396 138,297 +35,117 0.07% 2,544,083
2013-11-29 2013-11-27 18.591 103,180 -1,849 0.05% 1,918,175
2013-11-28 2013-11-26 18.439 105,029 -1,848 0.06% 1,936,638
2013-11-27 2013-11-25 18.872 106,877 -7,393 0.06% 2,016,974
2013-11-26 2013-11-22 18.742 114,270 +16,634 0.06% 2,141,656
2013-11-25 2013-11-21 19.067 97,636 -134,205 0.05% 1,861,596
2013-11-22 2013-11-20 18.655 231,841 +145,194 0.12% 4,325,110
2013-11-21 2013-11-19 16.556 86,647 +31,420 0.05% 1,434,546
2013-11-20 2013-11-18 17.119 55,227 -156,020 0.03% 945,426
2013-11-19 2013-11-15 16.924 211,247 +159,818 0.11% 3,575,172
2013-11-18 2013-11-14 15.929 51,429 -4,436 0.03% 819,192
2013-11-15 2013-11-13 14.154 55,865 -30,681 0.03% 790,710
2013-11-14 2013-11-12 13.591 86,546 -12,838 0.05% 1,176,268
2013-11-12 2013-11-08 13.743 99,384 +45,707 0.05% 1,365,808
2013-11-11 2013-11-07 14.241 53,677 +499 0.03% 764,388
2013-11-08 2013-11-06 13.916 53,178 -6,624 0.03% 740,019
2013-11-07 2013-11-05 14.435 59,802 -37,578 0.03% 863,259
2013-11-06 2013-11-04 13.916 97,380 +24,936 0.05% 1,355,128
2013-11-05 2013-11-01 12.249 72,444 -235,892 0.04% 887,398
2013-11-04 2013-10-31 12.379 308,336 +225,486 0.16% 3,816,980
2013-11-01 2013-10-30 12.033 82,850 +14,786 0.04% 996,935
2013-10-31 2013-10-29 11.925 68,064 -9,241 0.04% 811,650
2013-10-30 2013-10-28 12.206 77,305 +25,876 0.04% 943,596
2013-10-29 2013-10-25 12.163 51,429 -67,636 0.03% 625,524
2013-10-28 2013-10-24 12.596 119,065 +24,027 0.06% 1,499,708
2013-10-25 2013-10-23 11.946 95,038 +22,179 0.05% 1,135,366
2013-10-24 2013-10-22 11.860 72,859 -5,545 0.04% 864,099
2013-10-23 2013-10-21 12.379 78,404 -87,884 0.04% 970,586
2013-10-22 2013-10-18 12.531 166,288 +25,876 0.09% 2,083,719
2013-10-21 2013-10-17 12.120 140,412 +60,992 0.07% 1,701,735
2013-10-18 2013-10-16 11.817 79,420 +25,252 0.04% 938,474
2013-10-17 2013-10-15 12.141 54,168 -112,565 0.03% 657,666
2013-10-16 2013-10-11 12.661 166,733 +53,131 0.09% 2,110,946
2013-10-15 2013-10-10 11.081 113,602 +55,448 0.06% 1,258,797
2013-10-11 2013-10-09 10.583 58,154 -74,158 0.03% 615,443
2013-10-10 2013-10-08 10.724 132,312 +11,089 0.07% 1,418,870
2013-10-09 2013-10-07 10.659 121,223 -14,381 0.06% 1,292,084
2013-10-08 2013-10-04 10.248 135,604 +26,615 0.07% 1,389,607
2013-10-07 2013-10-03 9.414 108,989 +9,241 0.06% 1,026,057
2013-10-04 2013-10-02 8.495 99,748 +9,241 0.05% 847,312
2013-10-02 2013-09-27 8.332 90,507 -3,696 0.05% 754,124
2013-09-30 2013-09-26 8.267 94,203 +1,848 0.05% 778,803
2013-09-27 2013-09-25 8.332 92,355 -3,697 0.05% 769,521
2013-09-26 2013-09-24 8.549 96,052 -5,544 0.05% 821,113
2013-09-24 2013-09-19 8.538 101,596 -3,697 0.05% 867,408
2013-09-23 2013-09-18 8.408 105,293 +9,241 0.06% 885,299
2013-09-19 2013-09-17 8.321 96,052 +22,179 0.05% 799,286
2013-09-18 2013-09-16 8.505 73,873 +1,849 0.04% 628,316
2013-09-17 2013-09-13 8.397 72,024 -328 0.04% 604,796
2013-09-16 2013-09-12 8.743 72,352 -6,212 0.04% 632,603
2013-09-13 2013-09-11 8.960 78,564 -70,967 0.04% 703,920
2013-09-12 2013-09-10 8.538 149,531 +35,117 0.08% 1,276,668
2013-09-11 2013-09-09 8.278 114,414 +7,393 0.06% 947,131
2013-09-10 2013-09-06 7.986 107,021 -7,393 0.06% 854,663
2013-09-06 2013-09-04 7.596 114,414 -5,545 0.06% 869,132
2013-09-05 2013-09-03 7.737 119,959 +7,393 0.06% 928,129
2013-09-04 2013-09-02 7.640 112,566 -5,544 0.06% 859,967
2013-09-03 2013-08-30 7.726 118,110 -1,849 0.06% 912,545
2013-08-29 2013-08-27 7.899 119,959 +3,697 0.06% 947,601
2013-08-28 2013-08-26 7.834 116,262 +11,089 0.06% 910,848
2013-08-27 2013-08-23 7.791 105,173 +5,545 0.06% 819,420
2013-08-26 2013-08-22 7.889 99,628 +27,724 0.05% 785,920
2013-08-22 2013-08-20 7.964 71,904 -17,644 0.04% 572,665
2013-08-21 2013-08-19 8.311 89,548 -3,696 0.05% 744,195
2013-08-20 2013-08-16 8.311 93,244 -73,077 0.05% 774,911
2013-08-19 2013-08-15 8.311 166,321 +12,938 0.09% 1,382,222
2013-08-16 2013-08-13 8.170 153,383 +93,207 0.08% 1,253,123
2013-08-15 2013-08-12 7.953 60,176 -77,532 0.03% 478,608
2013-08-13 2013-08-09 8.040 137,708 +55,447 0.07% 1,107,178
2013-08-12 2013-08-08 7.910 82,261 +20,331 0.04% 650,700
2013-08-09 2013-08-07 7.986 61,930 +3,696 0.03% 494,569
2013-08-08 2013-08-06 7.575 58,234 -3,696 0.03% 441,107
2013-08-07 2013-08-05 7.499 61,930 -9,241 0.03% 464,413
2013-08-06 2013-08-02 7.337 71,171 -3,697 0.04% 522,159
2013-08-05 2013-08-01 7.012 74,868 +14,786 0.04% 524,978
2013-08-01 2013-07-30 7.012 60,082 +2,456 0.03% 421,298
2013-07-31 2013-07-29 7.012 57,626 -4,265 0.03% 404,076
2013-07-30 2013-07-26 7.109 61,891 +3,696 0.03% 440,010
2013-07-29 2013-07-25 7.142 58,195 +1,848 0.03% 415,623
2013-07-26 2013-07-24 7.142 56,347 -1,848 0.03% 402,424
2013-07-25 2013-07-23 7.185 58,195 +1,848 0.03% 418,142
2013-07-24 2013-07-22 7.120 56,347 -9,241 0.03% 401,205
2013-07-23 2013-07-19 7.131 65,588 -3,696 0.03% 467,713
2013-07-22 2013-07-18 7.153 69,284 -1,849 0.04% 495,569
2013-07-19 2013-07-17 7.099 71,133 +5,334 0.04% 504,946
2013-07-18 2013-07-16 7.088 65,799 +9,242 0.03% 466,370
2013-07-17 2013-07-15 7.164 56,557 -9,242 0.03% 405,148
2013-07-15 2013-07-11 7.164 65,799 -1,848 0.03% 471,354
2013-07-12 2013-07-10 7.077 67,647 -7,393 0.04% 478,736
2013-07-11 2013-07-09 7.034 75,040 +3,697 0.04% 527,808
2013-07-10 2013-07-08 6.969 71,343 -14,786 0.04% 497,172
2013-07-09 2013-07-05 7.120 86,129 +7,393 0.05% 613,260
2013-07-08 2013-07-04 7.088 78,736 -7,393 0.04% 558,064
2013-07-05 2013-07-03 7.055 86,129 -118,288 0.05% 607,668
2013-07-04 2013-07-02 7.218 204,417 +9,241 0.11% 1,475,409
2013-07-03 2013-06-28 7.153 195,176 -3,696 0.10% 1,396,039
2013-07-02 2013-06-27 6.969 198,872 +66,536 0.11% 1,385,891
2013-06-28 2013-06-26 6.525 132,336 +42,510 0.07% 863,505
2013-06-10 2013-06-06 8.055 89,826 +1,858 0.05% 723,564
2013-05-14 2013-05-10 8.055 87,968 +3,620 0.05% 708,598
2013-05-13 2013-05-09 7.934 84,348 -7,240 0.05% 669,186
2013-05-10 2013-05-08 7.923 91,588 -3,413 0.05% 725,613
2013-05-09 2013-05-07 7.713 95,001 +3,620 0.05% 732,708
2013-05-08 2013-05-06 7.602 91,381 +1,810 0.05% 694,691
2013-05-07 2013-05-03 7.536 89,571 +3,620 0.05% 674,993
2013-05-06 2013-05-02 7.591 85,951 +18,100 0.05% 652,462
2013-05-02 2013-04-29 7.470 67,851 -1,810 0.04% 506,816
2013-04-26 2013-04-24 7.724 69,661 -5,430 0.04% 538,040
2013-04-25 2013-04-23 7.558 75,091 +12,670 0.04% 567,534
2013-04-24 2013-04-22 7.458 62,421 -1,810 0.03% 465,567
2013-04-23 2013-04-19 7.514 64,231 +5,430 0.03% 482,615
2013-04-22 2013-04-18 7.403 58,801 -1,810 0.03% 435,318
2013-04-19 2013-04-17 7.514 60,611 +1,810 0.03% 455,416
2013-04-18 2013-04-16 7.470 58,801 -9,050 0.03% 439,217
2013-04-17 2013-04-15 7.602 67,851 +12,670 0.04% 515,813
2013-04-15 2013-04-11 7.624 55,181 -5,430 0.03% 420,713
2013-04-12 2013-04-10 7.735 60,611 -16,290 0.03% 468,810
2013-04-11 2013-04-09 7.591 76,901 -12,669 0.04% 583,763
2013-04-09 2013-04-05 6.906 89,570 +5,430 0.05% 618,572
2013-04-08 2013-04-03 7.094 84,140 -3,620 0.05% 596,877
2013-04-05 2013-04-02 7.193 87,760 +3,620 0.05% 631,285
2013-04-03 2013-03-28 7.149 84,140 -5,430 0.05% 601,526
2013-04-02 2013-03-27 7.414 89,570 -5,430 0.05% 664,099
2013-03-28 2013-03-26 7.370 95,000 +10,860 0.05% 700,160
2013-03-27 2013-03-25 7.492 84,140 -54,301 0.05% 630,347
2013-03-26 2013-03-22 7.470 138,441 -12,670 0.07% 1,034,092
2013-03-25 2013-03-21 7.558 151,111 +39,820 0.08% 1,142,089
2013-03-22 2013-03-20 7.668 111,291 +1,810 0.06% 853,428
2013-03-20 2013-03-18 7.735 109,481 -14,480 0.06% 846,807
2013-03-19 2013-03-15 7.845 123,961 +30,771 0.07% 972,503
2013-03-18 2013-03-14 7.735 93,190 +38,010 0.05% 720,800
2013-03-15 2013-03-13 7.724 55,180 -3,620 0.03% 426,193
2013-03-14 2013-03-12 7.735 58,800 +3,620 0.03% 454,803
2013-03-13 2013-03-11 7.735 55,180 -10,860 0.03% 426,803
2013-03-12 2013-03-08 7.735 66,040 -5,430 0.04% 510,802
2013-03-11 2013-03-07 7.547 71,470 -48,871 0.04% 539,377
2013-03-08 2013-03-06 7.315 120,341 +50,681 0.06% 880,277
2013-03-07 2013-03-05 6.994 69,660 +12,670 0.04% 487,231
2013-03-06 2013-03-04 7.005 56,990 -7,240 0.03% 399,241
2013-03-05 2013-03-01 7.182 64,230 +9,050 0.03% 461,316
2013-02-25 2013-02-21 7.105 55,180 -9,050 0.03% 392,049
2013-02-22 2013-02-20 7.359 64,230 +5,430 0.03% 472,672
2013-02-21 2013-02-19 7.182 58,800 -18,100 0.03% 422,317
2013-02-19 2013-02-15 7.425 76,900 +3,620 0.04% 571,009
2013-02-18 2013-02-14 7.260 73,280 +1,810 0.04% 531,984
2013-02-15 2013-02-08 7.249 71,470 +10,860 0.04% 518,054
2013-02-08 2013-02-06 7.403 60,610 +1,810 0.03% 448,711
2013-02-07 2013-02-05 7.403 58,800 -34,390 0.03% 435,311
2013-02-05 2013-02-01 7.414 93,190 -32,581 0.05% 690,939
2013-02-04 2013-01-31 7.182 125,771 +61,541 0.07% 903,320
2013-02-01 2013-01-30 7.215 64,230 -9,050 0.03% 463,446
2013-01-31 2013-01-29 7.348 73,280 -23,531 0.04% 538,462
2013-01-30 2013-01-28 7.204 96,811 -1,810 0.05% 697,461
2013-01-29 2013-01-25 7.050 98,621 -7,240 0.05% 695,245
2013-01-28 2013-01-24 7.458 105,861 +32,581 0.06% 789,564
2013-01-25 2013-01-23 7.624 73,280 +18,100 0.04% 558,704
2013-01-21 2013-01-17 8.155 55,180 -38,010 0.03% 449,972
2013-01-18 2013-01-16 8.508 93,190 +25,340 0.05% 792,880
2013-01-17 2013-01-15 7.889 67,850 -38,011 0.04% 535,298
2013-01-16 2013-01-14 8.022 105,861 +38,011 0.06% 849,220
2013-01-15 2013-01-11 7.591 67,850 -14,480 0.04% 515,056
2013-01-14 2013-01-10 7.856 82,330 +3,620 0.04% 646,808
2013-01-11 2013-01-09 7.724 78,710 -28,961 0.04% 607,932
2013-01-10 2013-01-08 7.536 107,671 +23,531 0.06% 811,392
2013-01-09 2013-01-07 7.525 84,140 +10,860 0.05% 633,136
2013-01-08 2013-01-04 7.536 73,280 +5,430 0.04% 552,227
2013-01-07 2013-01-03 7.569 67,850 -5,430 0.04% 513,556
2013-01-04 2013-01-02 7.613 73,280 -5,430 0.04% 557,895
2013-01-03 2012-12-31 7.348 78,710 +7,240 0.04% 578,361
2013-01-02 2012-12-27 6.961 71,470 +1,810 0.04% 497,522
2012-12-28 2012-12-24 6.917 69,660 +1,810 0.04% 481,843
2012-12-27 2012-12-20 7.017 67,850 -14,480 0.04% 476,070
2012-12-21 2012-12-19 6.895 82,330 +9,050 0.04% 567,663
2012-12-20 2012-12-18 6.707 73,280 -1,810 0.04% 491,498
2012-12-19 2012-12-17 6.674 75,090 -3,620 0.04% 501,149
2012-12-18 2012-12-14 6.807 78,710 +10,860 0.04% 535,745
2012-12-17 2012-12-13 6.464 67,850 -10,860 0.04% 438,585
2012-12-14 2012-12-12 6.453 78,710 +10,860 0.04% 507,914
2012-12-12 2012-12-10 6.420 67,850 -10,860 0.04% 435,586
2012-12-11 2012-12-07 6.475 78,710 +5,430 0.04% 509,654
2012-12-10 2012-12-06 6.354 73,280 -9,050 0.04% 465,587
2012-12-07 2012-12-05 6.320 82,330 +12,670 0.04% 520,357
2012-12-06 2012-12-04 6.110 69,660 +1,810 0.04% 425,653
2012-12-05 2012-12-03 6.144 67,850 +12,670 0.04% 416,843
2012-12-03 2012-11-29 6.155 55,180 -7,030 0.03% 339,613
2012-11-27 2012-11-23 6.276 62,210 -180,821 0.03% 390,442
2012-11-26 2012-11-22 6.133 243,031 -211 0.13% 1,490,398
2012-11-22 2012-11-20 6.066 243,242 -9,050 0.13% 1,475,566
2012-11-20 2012-11-16 6.022 252,292 -16,290 0.14% 1,519,314
2012-11-19 2012-11-15 6.110 268,582 +21,720 0.15% 1,641,155
2012-11-16 2012-11-14 6.121 246,862 -25,340 0.13% 1,511,164
2012-11-15 2012-11-13 6.144 272,202 +5,430 0.15% 1,672,298
2012-11-09 2012-11-07 6.652 266,772 +206,161 0.14% 1,774,534
2012-11-08 2012-11-06 6.431 60,611 +5,430 0.03% 389,782
2012-11-07 2012-11-05 6.453 55,181 -29,865 0.03% 356,082
2012-11-06 2012-11-02 6.530 85,046 -16,290 0.05% 555,378
2012-11-05 2012-11-01 6.519 101,336 -16,291 0.05% 660,638
2012-11-02 2012-10-31 6.442 117,627 +19,911 0.06% 757,745
2012-10-31 2012-10-29 6.342 97,716 +39,820 0.05% 619,762
2012-10-29 2012-10-25 6.497 57,896 -18,100 0.03% 376,161
2012-10-26 2012-10-24 6.862 75,996 +19,005 0.04% 521,471
2012-10-25 2012-10-22 6.563 56,991 -5,430 0.03% 374,059
2012-10-24 2012-10-19 6.464 62,421 -12,670 0.03% 403,491
2012-10-22 2012-10-18 6.409 75,091 +1,810 0.04% 481,242
2012-10-19 2012-10-17 6.166 73,281 +9,050 0.04% 451,828
2012-10-18 2012-10-16 6.044 64,231 +7,240 0.03% 388,222
2012-10-16 2012-10-12 6.011 56,991 -3,620 0.03% 342,573
2012-10-15 2012-10-11 5.834 60,611 -19,910 0.03% 353,617
2012-10-12 2012-10-10 5.856 80,521 -16,290 0.04% 471,555
2012-10-11 2012-10-09 5.878 96,811 +36,200 0.05% 569,094
2012-10-10 2012-10-08 5.757 60,611 -18,100 0.03% 348,929
2012-10-09 2012-10-05 5.923 78,711 -9,050 0.04% 466,174
2012-10-08 2012-10-04 5.746 87,761 +10,860 0.05% 504,258
2012-10-05 2012-10-03 5.702 76,901 -28,960 0.04% 438,459
2012-10-04 2012-09-28 5.901 105,861 +14,480 0.06% 624,633
2012-10-03 2012-09-27 5.823 91,381 +18,100 0.05% 532,126
2012-09-28 2012-09-26 5.624 73,281 -18,100 0.04% 412,151
2012-09-27 2012-09-25 5.878 91,381 +1,810 0.05% 537,174
2012-09-26 2012-09-24 5.967 89,571 -12,670 0.05% 534,452
2012-09-25 2012-09-21 6.133 102,241 +1,810 0.06% 626,997
2012-09-24 2012-09-20 6.011 100,431 -10,861 0.05% 603,690
2012-09-21 2012-09-19 5.812 111,292 +56,111 0.06% 646,841
2012-09-20 2012-09-18 5.602 55,181 -9,050 0.03% 309,133
2012-09-19 2012-09-17 5.702 64,231 +9,050 0.03% 366,220
2012-09-18 2012-09-14 5.845 55,181 -5,430 0.03% 322,547
2012-09-17 2012-09-13 5.746 60,611 +5,430 0.03% 348,259
2012-09-07 2012-09-05 5.160 55,181 -3,620 0.03% 284,744
2012-08-29 2012-08-27 5.447 58,801 -38 0.03% 320,316
2012-08-24 2012-08-22 5.425 58,839 -1,810 0.03% 319,223
2012-08-23 2012-08-21 5.547 60,649 +5,430 0.03% 336,415
2012-08-21 2012-08-17 5.558 55,219 -3,620 0.03% 306,905
2012-08-20 2012-08-16 5.503 58,839 +3,620 0.03% 323,774
2012-08-16 2012-08-14 5.525 55,219 -1,810 0.03% 305,075
2012-08-15 2012-08-13 5.602 57,029 -7,240 0.03% 319,486
2012-08-10 2012-08-08 5.503 64,269 -1,810 0.03% 353,654
2012-08-09 2012-08-07 5.569 66,079 +1,810 0.04% 367,995
2012-08-08 2012-08-06 5.481 64,269 -5,430 0.03% 352,234
2012-08-07 2012-08-03 5.403 69,699 -3,620 0.04% 376,602
2012-08-06 2012-08-02 5.514 73,319 +10,860 0.04% 404,264
2012-08-03 2012-08-01 5.525 62,459 +3,620 0.03% 345,074
2012-08-02 2012-07-31 5.447 58,839 -3,620 0.03% 320,523
2012-08-01 2012-07-30 5.337 62,459 +7,240 0.03% 333,342
2012-07-30 2012-07-26 5.304 55,219 -10,860 0.03% 292,872
2012-07-27 2012-07-25 5.414 66,079 +10,860 0.04% 357,773
2012-07-24 2012-07-20 5.668 55,219 -3,620 0.03% 313,007
2012-07-23 2012-07-19 5.591 58,839 +3,620 0.03% 328,975
2012-07-19 2012-07-17 5.657 55,219 -3,620 0.03% 312,396
2012-07-17 2012-07-13 5.856 58,839 +2,863 0.03% 344,579
2012-07-16 2012-07-12 5.801 55,976 -1,810 0.03% 324,720
2012-07-13 2012-07-11 5.912 57,786 -1,810 0.03% 341,605
2012-07-12 2012-07-10 5.923 59,596 +1,810 0.03% 352,963
2012-07-11 2012-07-09 6.022 57,786 +1,810 0.03% 347,990
2012-07-10 2012-07-06 6.110 55,976 -12,632 0.03% 342,038
2012-07-06 2012-07-04 5.978 68,608 +9,050 0.04% 410,128
2012-07-05 2012-07-03 5.967 59,558 -2,863 0.03% 355,371
2012-07-04 2012-06-29 5.945 62,421 +3,620 0.03% 371,074
2012-07-03 2012-06-28 5.889 58,801 -5,430 0.03% 346,306
2012-06-29 2012-06-27 5.989 64,231 +5,430 0.03% 384,673
2012-06-28 2012-06-26 5.967 58,801 -1,810 0.03% 350,854
2012-06-27 2012-06-25 5.989 60,611 -38 0.03% 362,993
2012-06-26 2012-06-22 5.912 60,649 +5,430 0.03% 358,530
2012-06-22 2012-06-20 6.210 55,219 -15,850 0.03% 342,904
2012-06-21 2012-06-19 6.276 71,069 -7,240 0.04% 446,042
2012-06-20 2012-06-18 6.298 78,309 +1,810 0.04% 493,213
2012-06-19 2012-06-15 6.166 76,499 +10,860 0.04% 471,669
2012-06-18 2012-06-14 6.133 65,639 -336,922 0.04% 402,534
2012-06-11 2012-06-07 6.099 402,561 +7,240 0.22% 2,455,378
2012-06-05 2012-06-01 5.967 395,321 -39,820 0.21% 2,358,801
2012-06-01 2012-05-30 6.155 435,141 -3,620 0.23% 2,678,137
2012-05-31 2012-05-29 6.298 438,761 -9,051 0.24% 2,763,443
2012-05-30 2012-05-28 6.055 447,812 +3,621 0.24% 2,711,589
2012-05-28 2012-05-24 5.956 444,191 +3,620 0.24% 2,645,490
2012-05-25 2012-05-23 5.823 440,571 +7,240 0.24% 2,565,512
2012-05-24 2012-05-22 5.989 433,331 -14,481 0.23% 2,595,175
2012-05-23 2012-05-21 5.945 447,812 +10,861 0.24% 2,662,108
2012-05-22 2012-05-18 5.989 436,951 -7,240 0.24% 2,616,855
2012-05-21 2012-05-17 6.133 444,191 -5,431 0.24% 2,724,020
2012-05-18 2012-05-16 6.188 449,622 -19,910 0.24% 2,782,167
2012-05-16 2012-05-14 6.586 469,532 -9,050 0.25% 3,092,139
2012-05-15 2012-05-11 6.851 478,582 +9,050 0.26% 3,278,654
2012-05-14 2012-05-10 6.807 469,532 -32,580 0.25% 3,195,902
2012-05-11 2012-05-09 7.182 502,112 +7,240 0.27% 3,606,298
2012-05-10 2012-05-08 6.928 494,872 -5,430 0.27% 3,428,531
2012-05-08 2012-05-04 7.271 500,302 -5,125 0.27% 3,637,523
2012-05-07 2012-05-03 7.447 505,427 -38,010 0.27% 3,764,141
2012-05-04 2012-05-02 7.536 543,437 -7,240 0.29% 4,095,257
2012-05-02 2012-04-27 7.414 550,677 +12,670 0.30% 4,082,884
2012-04-30 2012-04-26 7.458 538,007 +7,240 0.29% 4,012,724
2012-04-26 2012-04-24 7.425 530,767 -12,670 0.29% 3,941,130
2012-04-25 2012-04-23 7.635 543,437 +3,620 0.29% 4,149,300
2012-04-24 2012-04-20 7.470 539,817 -3,620 0.29% 4,032,189
2012-04-23 2012-04-19 7.425 543,437 -3,620 0.29% 4,035,209
2012-04-20 2012-04-18 7.348 547,057 +3,620 0.30% 4,019,776
2012-04-19 2012-04-17 7.260 543,437 -21,721 0.29% 3,945,138
2012-04-18 2012-04-16 7.359 565,158 +21,721 0.31% 4,159,027
2012-04-17 2012-04-13 7.514 543,437 -7,240 0.29% 4,083,248
2012-04-16 2012-04-12 7.514 550,677 +5,430 0.30% 4,137,647
2012-04-13 2012-04-11 7.447 545,247 +1,810 0.29% 4,060,699
2012-04-12 2012-04-10 7.724 543,437 -28,961 0.29% 4,197,338
2012-04-11 2012-04-05 7.923 572,398 +34,391 0.31% 4,534,870
2012-04-05 2012-04-02 7.668 538,007 -5,430 0.29% 4,125,675
2012-04-03 2012-03-30 8.066 543,437 +106,791 0.29% 4,383,486
2012-04-02 2012-03-29 8.144 436,646 -3,620 0.24% 3,555,859
2012-03-30 2012-03-28 8.155 440,266 -21,721 0.24% 3,590,204
2012-03-29 2012-03-27 8.431 461,987 +34,391 0.25% 3,894,950
2012-03-28 2012-03-26 8.133 427,596 +1,810 0.23% 3,477,435
2012-03-27 2012-03-23 8.387 425,786 -12,670 0.23% 3,570,925
2012-03-26 2012-03-22 8.464 438,456 +14,480 0.24% 3,711,098
2012-03-23 2012-03-21 8.387 423,976 -14,480 0.23% 3,555,745
2012-03-22 2012-03-20 8.497 438,456 -7,241 0.24% 3,725,632
2012-03-21 2012-03-19 8.729 445,697 +27,151 0.24% 3,890,580
2012-03-20 2012-03-16 8.740 418,546 -21,720 0.23% 3,658,199
2012-03-19 2012-03-15 8.939 440,266 -14,481 0.24% 3,935,603
2012-03-16 2012-03-14 8.873 454,747 +16,291 0.25% 4,034,902
2012-03-15 2012-03-13 9.061 438,456 +5,430 0.24% 3,972,716
2012-03-14 2012-03-12 9.127 433,026 -5,430 0.23% 3,952,225
2012-03-13 2012-03-09 9.182 438,456 -3,620 0.24% 4,026,008
2012-03-12 2012-03-08 8.829 442,076 -1,810 0.24% 3,902,935
2012-03-09 2012-03-07 8.652 443,886 +25,340 0.24% 3,840,438
2012-03-08 2012-03-06 8.685 418,546 -39,821 0.23% 3,635,075
2012-03-07 2012-03-05 9.171 458,367 +28,961 0.25% 4,203,771
2012-03-05 2012-03-01 8.508 429,406 -32,581 0.23% 3,653,477
2012-03-02 2012-02-29 8.663 461,987 +16,290 0.25% 4,002,150
2012-02-28 2012-02-24 8.508 445,697 -16,290 0.24% 3,792,085
2012-02-27 2012-02-23 8.331 461,987 +1,810 0.25% 3,849,007
2012-02-24 2012-02-22 8.309 460,177 -10,860 0.25% 3,823,758
2012-02-23 2012-02-21 8.066 471,037 +25,340 0.25% 3,799,492
2012-02-22 2012-02-20 8.121 445,697 -10,860 0.24% 3,619,717
2012-02-21 2012-02-17 8.144 456,557 +9,050 0.25% 3,718,006
2012-02-20 2012-02-16 8.265 447,507 -34,390 0.24% 3,698,699
2012-02-17 2012-02-15 8.464 481,897 +36,200 0.26% 4,078,783
2012-02-16 2012-02-14 8.232 445,697 -39,820 0.24% 3,668,965
2012-02-15 2012-02-13 8.155 485,517 +27,150 0.26% 3,959,209
2012-02-14 2012-02-10 8.121 458,367 -25,340 0.25% 3,722,616
2012-02-13 2012-02-09 8.563 483,707 -32,580 0.26% 4,142,206
2012-02-10 2012-02-08 8.431 516,287 +1,810 0.28% 4,352,746
2012-02-09 2012-02-07 7.956 514,477 +3,620 0.28% 4,093,041
2012-02-07 2012-02-03 7.823 510,857 -61,541 0.28% 3,996,504
2012-02-06 2012-02-02 7.845 572,398 +61,541 0.31% 4,490,597
2012-02-03 2012-02-01 7.403 510,857 -28,960 0.28% 3,782,002
2012-01-31 2012-01-27 7.845 539,817 -14,480 0.29% 4,234,991
2012-01-30 2012-01-26 7.757 554,297 -12,671 0.30% 4,299,592
2012-01-27 2012-01-20 7.381 566,968 +16,291 0.31% 4,184,876
2012-01-20 2012-01-18 6.630 550,677 +1,810 0.30% 3,650,865
2012-01-18 2012-01-16 6.453 548,867 +9,050 0.30% 3,541,829
2012-01-13 2012-01-11 6.575 539,817 -5,430 0.29% 3,549,042
2012-01-11 2012-01-09 6.354 545,247 -362 0.29% 3,464,246
2012-01-10 2012-01-06 6.210 545,609 +362 0.29% 3,388,172
2012-01-03 2011-12-29 6.409 545,247 -1 0.29% 3,494,370
2011-12-30 2011-12-28 6.320 545,248 -1,810 0.29% 3,446,178
2011-12-28 2011-12-22 6.320 547,058 +1,810 0.30% 3,457,618
2011-12-23 2011-12-21 6.298 545,248 -7,240 0.29% 3,434,128
2011-12-22 2011-12-20 6.188 552,488 +5,430 0.30% 3,418,680
2011-12-21 2011-12-19 6.276 547,058 +1,810 0.30% 3,433,439
2011-12-19 2011-12-15 6.210 545,248 -3,620 0.29% 3,385,930
2011-12-16 2011-12-14 6.409 548,868 -7,240 0.30% 3,517,576
2011-12-15 2011-12-13 6.497 556,108 +3,620 0.30% 3,613,134
2011-12-14 2011-12-12 6.486 552,488 +7,240 0.30% 3,583,509
2011-12-08 2011-12-06 6.740 545,248 -5,430 0.29% 3,675,120
2011-12-07 2011-12-05 6.773 550,678 +5,430 0.30% 3,729,974
2011-12-05 2011-12-01 6.729 545,248 -23,531 0.29% 3,669,095
2011-12-02 2011-11-30 6.409 568,779 +1,811 0.31% 3,645,181
2011-12-01 2011-11-29 6.608 566,968 +21,721 0.31% 3,746,341
2011-11-30 2011-11-28 6.055 545,247 -12,671 0.29% 3,301,577
2011-11-28 2011-11-24 6.188 557,918 +10,861 0.30% 3,452,280
2011-11-25 2011-11-23 6.155 547,057 -7,240 0.30% 3,366,940
2011-11-24 2011-11-22 6.232 554,297 +9,050 0.30% 3,454,373
2011-11-22 2011-11-18 6.497 545,247 -7,240 0.29% 3,542,568
2011-11-21 2011-11-17 6.773 552,487 -7,241 0.30% 3,742,227
2011-11-17 2011-11-15 6.972 559,728 +12,671 0.30% 3,902,600
2011-11-16 2011-11-14 6.917 547,057 +1,810 0.30% 3,784,029
2011-11-15 2011-11-11 6.873 545,247 -3,620 0.29% 3,747,410
2011-11-14 2011-11-10 6.939 548,867 -1,810 0.30% 3,808,679
2011-11-11 2011-11-09 7.436 550,677 +1,810 0.30% 4,095,054
2011-11-10 2011-11-08 7.370 548,867 -1,810 0.30% 4,045,205
2011-11-09 2011-11-07 7.403 550,677 -1,810 0.30% 4,076,799
2011-11-08 2011-11-04 7.414 552,487 -1,810 0.30% 4,096,304
2011-11-07 2011-11-03 7.249 554,297 +3,620 0.30% 4,017,852
2011-11-04 2011-11-02 7.226 550,677 -36,201 0.30% 3,979,443
2011-11-03 2011-11-01 7.226 586,878 +47,061 0.32% 4,241,048
2011-11-02 2011-10-31 7.370 539,817 -25,341 0.29% 3,978,506
2011-11-01 2011-10-28 7.624 565,158 +5,430 0.31% 4,308,902
2011-10-31 2011-10-27 7.668 559,728 -3,236 0.30% 4,292,241
2011-10-28 2011-10-26 7.260 562,964 +18,100 0.30% 4,086,896
2011-10-27 2011-10-25 7.282 544,864 -9,886 0.29% 3,967,538
2011-10-26 2011-10-24 7.293 554,750 +7,240 0.30% 4,045,655
2011-10-25 2011-10-21 6.652 547,510 +1,810 0.30% 3,641,968
2011-10-24 2011-10-20 6.541 545,700 -428 0.29% 3,569,630
2011-10-21 2011-10-19 6.851 546,128 -3,620 0.29% 3,741,396
2011-10-20 2011-10-18 6.630 549,748 +1,810 0.30% 3,644,706
2011-10-18 2011-10-14 6.895 547,938 -12,670 0.30% 3,778,014
2011-10-14 2011-10-12 6.652 560,608 -1,810 0.30% 3,729,094
2011-10-13 2011-10-11 6.066 562,418 +27,150 0.30% 3,411,765
2011-10-12 2011-10-10 5.746 535,268 +10,860 0.29% 3,075,546
2011-10-10 2011-10-06 5.624 524,408 -5,430 0.28% 2,949,407
2011-10-07 2011-10-04 5.226 529,838 +27,150 0.29% 2,769,184
2011-10-06 2011-10-03 5.326 502,688 -25,340 0.27% 2,677,276
2011-10-04 2011-09-30 5.746 528,028 -10,860 0.29% 3,033,946
2011-10-03 2011-09-28 5.867 538,888 +36,200 0.29% 3,161,845
2011-09-30 2011-09-27 5.657 502,688 -5,430 0.27% 2,843,911
2011-09-28 2011-09-26 5.624 508,118 -1,810 0.27% 2,857,788
2011-09-27 2011-09-23 5.724 509,928 +1,810 0.28% 2,918,678
2011-09-26 2011-09-22 5.989 508,118 -12,670 0.27% 3,043,067
2011-09-23 2011-09-21 6.575 520,788 +41,631 0.28% 3,423,935
2011-09-22 2011-09-20 6.575 479,157 -7,240 0.26% 3,150,231
2011-09-21 2011-09-19 6.718 486,397 +7,240 0.26% 3,267,699
2011-09-19 2011-09-15 6.928 479,157 -7,240 0.26% 3,319,655
2011-09-16 2011-09-14 7.226 486,397 +7,240 0.26% 3,514,926
2011-09-07 2011-09-05 7.845 479,157 -9,050 0.26% 3,759,099
2011-09-06 2011-09-02 8.066 488,207 -25,341 0.26% 3,937,989
2011-09-05 2011-09-01 8.166 513,548 -5,430 0.28% 4,193,466
2011-09-02 2011-08-31 7.978 518,978 +50,681 0.28% 4,140,318
2011-09-01 2011-08-30 7.900 468,297 +1,810 0.25% 3,699,772
2011-08-31 2011-08-29 7.768 466,487 -8,145 0.25% 3,623,618
2011-08-30 2011-08-26 7.889 474,632 -6,335 0.26% 3,744,577
2011-08-29 2011-08-25 7.900 480,967 +18,100 0.26% 3,799,872
2011-08-26 2011-08-24 7.691 462,867 -38,011 0.25% 3,559,697
2011-08-25 2011-08-23 8.121 500,878 +34,391 0.27% 4,067,868
2011-08-24 2011-08-22 7.724 466,487 +3,620 0.25% 3,603,000
2011-08-23 2011-08-19 8.088 462,867 -12,670 0.25% 3,743,819
2011-08-22 2011-08-18 8.652 475,537 +1,810 0.26% 4,114,278
2011-08-19 2011-08-17 8.652 473,727 -19,911 0.26% 4,098,619
2011-08-18 2011-08-16 8.818 493,638 +10,861 0.27% 4,352,703
2011-08-12 2011-08-10 8.773 482,777 -59,731 0.26% 4,235,597
2011-08-11 2011-08-09 9.116 542,508 +43,440 0.29% 4,945,471
2011-08-09 2011-08-05 9.160 499,068 -16,290 0.27% 4,571,533
2011-08-08 2011-08-04 9.900 515,358 -2,353 0.28% 5,102,284
2011-08-05 2011-08-03 9.746 517,711 +18,100 0.28% 5,045,493
2011-08-04 2011-08-02 10.166 499,611 -10,317 0.27% 5,078,874
2011-08-03 2011-08-01 10.663 509,928 -16,290 0.28% 5,437,306
2011-08-02 2011-07-29 11.039 526,218 -5,430 0.28% 5,808,698
2011-07-29 2011-07-27 11.801 531,648 -12,670 0.29% 6,273,979
2011-07-28 2011-07-26 11.735 544,318 -1,810 0.29% 6,387,410
2011-07-27 2011-07-25 11.867 546,128 -9,050 0.29% 6,481,064
2011-07-26 2011-07-22 12.110 555,178 +132,016 0.30% 6,723,422
2011-07-25 2011-07-21 11.889 423,162 -5,430 0.30% 5,031,141
2011-07-22 2011-07-20 12.044 428,592 -1,810 0.30% 5,162,002
2011-07-21 2011-07-19 11.978 430,402 -7,240 0.30% 5,155,267
2011-07-20 2011-07-18 11.911 437,642 -23,530 0.31% 5,212,972
2011-07-19 2011-07-15 11.911 461,172 +21,720 0.32% 5,493,249
2011-07-18 2011-07-14 11.889 439,452 +23,530 0.31% 5,224,820
2011-07-15 2011-07-13 19.624 415,922 +12,670 0.29% 8,162,136
2011-07-14 2011-07-12 19.247 403,252 +95,819 0.28% 7,761,540
2011-07-13 2011-07-11 19.972 307,433 -4,295 0.28% 6,140,065
2011-07-12 2011-07-08 19.740 311,728 -5,534 0.29% 6,153,557
2011-07-11 2011-07-07 19.189 317,262 +8,280 0.29% 6,088,066
2011-07-08 2011-07-06 19.392 308,982 -26,219 0.28% 5,991,873
2011-07-07 2011-07-05 19.566 335,201 +12,420 0.31% 6,558,618
2011-07-06 2011-07-04 19.218 322,781 -20,699 0.30% 6,203,328
2011-07-05 2011-06-30 18.929 343,480 +5,520 0.32% 6,501,565
2011-07-04 2011-06-29 18.871 337,960 -5,520 0.31% 6,377,487
2011-06-30 2011-06-28 18.755 343,480 -5,520 0.32% 6,441,826
2011-06-29 2011-06-27 18.726 349,000 -30,358 0.32% 6,535,235
2011-06-28 2011-06-24 18.320 379,358 +2,760 0.35% 6,949,757
2011-06-27 2011-06-23 17.537 376,598 -6,900 0.35% 6,604,450
2011-06-24 2011-06-22 17.711 383,498 +8,279 0.35% 6,792,155
2011-06-23 2011-06-21 17.537 375,219 +1,380 0.35% 6,580,266
2011-06-17 2011-06-15 18.755 373,839 +6,900 0.34% 7,011,197
2011-06-16 2011-06-14 18.986 366,939 +6,900 0.34% 6,966,882
2011-06-14 2011-06-10 19.595 360,039 -11,040 0.33% 7,055,041
2011-06-13 2011-06-09 19.624 371,079 -4,140 0.34% 7,282,128
2011-06-10 2011-06-08 19.595 375,219 -11,039 0.35% 7,352,496
2011-06-09 2011-06-07 19.595 386,258 +1,380 0.36% 7,568,807
2011-06-08 2011-06-03 19.972 384,878 -5,520 0.35% 7,686,800
2011-06-07 2011-06-02 20.117 390,398 -5,519 0.36% 7,853,628
2011-06-03 2011-06-01 20.465 395,917 -5,520 0.36% 8,102,371
2011-06-02 2011-05-31 20.436 401,437 +5,778 0.37% 8,203,700
2011-06-01 2011-05-30 20.204 395,659 -4,140 0.36% 7,993,870
2011-05-31 2011-05-27 20.175 399,799 +2,760 0.37% 8,065,926
2011-05-30 2011-05-26 20.175 397,039 +1,380 0.37% 8,010,243
2011-05-27 2011-05-25 20.117 395,659 +2,760 0.36% 7,959,463
2011-05-26 2011-05-24 20.320 392,899 +8,280 0.36% 7,983,663
2011-05-25 2011-05-23 20.088 384,619 -1,380 0.35% 7,726,223
2011-05-24 2011-05-20 20.436 385,999 +16,559 0.36% 7,888,212
2011-05-23 2011-05-19 20.581 369,440 +2,760 0.34% 7,603,360
2011-05-20 2011-05-18 20.639 366,680 +30,358 0.34% 7,567,815
2011-05-19 2011-05-17 20.146 336,322 +1,380 0.31% 6,775,531
2011-05-12 2011-05-09 21.276 334,942 -5,520 0.31% 7,126,379
2011-05-11 2011-05-06 20.842 340,462 -11,039 0.31% 7,095,791
2011-05-09 2011-05-05 20.813 351,501 +13,799 0.32% 7,315,673
2011-05-06 2011-05-04 20.581 337,702 -49,677 0.31% 6,950,167
2011-05-05 2011-05-03 21.247 387,379 -8,280 0.36% 8,230,824
2011-05-04 2011-04-29 20.900 395,659 +23,459 0.36% 8,269,126
2011-04-28 2011-04-26 21.740 372,200 -8,280 0.34% 8,091,721
2011-04-27 2011-04-21 23.132 380,480 +2,760 0.35% 8,801,121
2011-04-26 2011-04-20 22.958 377,720 -6,899 0.35% 8,671,584
2011-04-21 2011-04-19 22.871 384,619 -2,760 0.35% 8,796,522
2011-04-20 2011-04-18 23.074 387,379 -4,140 0.36% 8,938,248
2011-04-19 2011-04-15 23.103 391,519 -15,179 0.36% 9,045,122
2011-04-14 2011-04-12 23.190 406,698 +17,939 0.37% 9,431,164
2011-04-13 2011-04-11 23.045 388,759 +30,358 0.36% 8,958,821
2011-04-12 2011-04-08 22.929 358,401 +12,420 0.33% 8,217,675
2011-04-11 2011-04-07 23.161 345,981 +20,699 0.32% 8,013,132
2011-04-08 2011-04-06 23.161 325,282 +11,039 0.30% 7,533,731
2011-04-07 2011-04-04 23.393 314,243 -4,140 0.29% 7,350,932
2011-04-06 2011-04-01 23.364 318,383 +13,800 0.29% 7,438,548
2011-04-04 2011-03-31 22.842 304,583 -26,219 0.28% 6,957,211
2011-04-01 2011-03-30 23.045 330,802 +6,900 0.30% 7,623,221
2011-03-31 2011-03-29 20.929 323,902 +9,659 0.30% 6,778,820
2011-03-30 2011-03-28 21.218 314,243 -6,900 0.29% 6,667,760
2011-03-29 2011-03-25 21.769 321,143 -1,380 0.30% 6,991,038
2011-03-28 2011-03-24 21.479 322,523 +8,280 0.30% 6,927,590
2011-03-24 2011-03-22 21.740 314,243 -12,419 0.29% 6,831,721
2011-03-23 2011-03-21 21.624 326,662 -1,380 0.30% 7,063,838
2011-03-22 2011-03-18 21.016 328,042 +19,319 0.30% 6,893,991
2011-03-17 2011-03-15 21.479 308,723 -5,520 0.28% 6,631,175
2011-03-16 2011-03-14 22.059 314,243 +5,520 0.29% 6,931,920
2011-03-14 2011-03-10 22.929 308,723 -4,140 0.28% 7,078,622
2011-03-11 2011-03-09 23.132 312,863 -46,918 0.29% 7,237,030
2011-03-10 2011-03-08 22.494 359,781 +16,560 0.33% 8,092,882
2011-03-09 2011-03-07 22.059 343,221 -17,940 0.32% 7,571,149
2011-03-08 2011-03-04 22.291 361,161 +1,380 0.33% 8,050,641
2011-03-07 2011-03-03 22.001 359,781 +23,459 0.33% 7,915,590
2011-03-04 2011-03-02 21.827 336,322 +41,398 0.31% 7,340,971
2011-03-03 2011-03-01 21.711 294,924 -42,778 0.27% 6,403,173
2011-03-02 2011-02-28 22.030 337,702 +42,778 0.31% 7,439,616
2011-03-01 2011-02-25 21.827 294,924 +48,298 0.27% 6,437,368
2011-02-28 2011-02-24 21.537 246,626 -345 0.23% 5,311,668
2011-02-25 2011-02-23 22.755 246,971 +44,157 0.23% 5,619,775
2011-02-23 2011-02-21 23.769 202,814 -42,777 0.19% 4,820,755
2011-02-22 2011-02-18 24.929 245,591 +4,139 0.23% 6,122,294
2011-02-21 2011-02-17 24.494 241,452 -4,139 0.22% 5,914,129
2011-02-18 2011-02-16 24.262 245,591 +6,899 0.23% 5,958,558
2011-02-17 2011-02-15 24.436 238,692 -12,419 0.22% 5,832,688
2011-02-16 2011-02-14 23.914 251,111 +12,419 0.23% 6,005,138
2011-02-14 2011-02-10 23.219 238,692 +4,140 0.22% 5,542,091
2011-02-11 2011-02-09 23.769 234,552 +20,699 0.22% 5,575,146
2011-02-10 2011-02-08 24.668 213,853 -1,380 0.20% 5,275,312
2011-02-09 2011-02-07 25.045 215,233 -5,520 0.20% 5,390,461
2011-02-08 2011-02-02 25.190 220,753 +9,660 0.20% 5,560,703
2011-02-07 2011-01-31 24.668 211,093 +15,179 0.19% 5,207,229
2011-02-01 2011-01-28 24.204 195,914 -24,839 0.18% 4,741,931
2011-01-31 2011-01-27 24.610 220,753 +11,040 0.20% 5,432,723
2011-01-28 2011-01-26 24.639 209,713 +27,598 0.19% 5,167,108
2011-01-27 2011-01-25 23.798 182,115 +38,638 0.17% 4,334,032
2011-01-26 2011-01-24 25.248 143,477 -1,380 0.13% 3,622,461
2011-01-24 2011-01-20 26.088 144,857 -4,139 0.13% 3,779,073
2011-01-21 2011-01-19 25.943 148,996 +1,379 0.14% 3,865,458
2011-01-20 2011-01-18 25.914 147,617 +2,760 0.14% 3,825,403
2011-01-19 2011-01-17 25.856 144,857 -1,380 0.13% 3,745,481
2011-01-18 2011-01-14 26.117 146,237 +6,900 0.13% 3,819,314
2011-01-17 2011-01-13 26.088 139,337 +220 0.13% 3,635,065
2011-01-14 2011-01-12 26.291 139,117 -13,799 0.13% 3,657,554
2011-01-13 2011-01-11 26.088 152,916 +12,419 0.14% 3,989,319
2011-01-12 2011-01-10 26.204 140,497 -9,659 0.13% 3,681,618
2011-01-11 2011-01-07 25.596 150,156 +15,179 0.14% 3,843,321
2011-01-10 2011-01-06 25.480 134,977 -11,039 0.12% 3,439,156
2011-01-07 2011-01-05 26.175 146,016 -1,380 0.13% 3,822,007
2011-01-06 2011-01-04 26.233 147,396 +6,899 0.14% 3,866,674
2011-01-05 2011-01-03 25.306 140,497 +5,520 0.13% 3,555,368
2011-01-04 2010-12-31 24.987 134,977 +5,520 0.12% 3,372,643
2011-01-03 2010-12-29 25.045 129,457 -2,760 0.12% 3,242,221
2010-12-30 2010-12-28 25.045 132,217 +2,760 0.12% 3,311,344
2010-12-29 2010-12-24 24.755 129,457 -8,280 0.12% 3,204,695
2010-12-28 2010-12-22 24.813 137,737 +2,760 0.13% 3,417,651
2010-12-23 2010-12-21 24.581 134,977 +9,659 0.12% 3,317,866
2010-12-22 2010-12-20 23.740 125,318 -4,139 0.12% 2,975,094
2010-12-21 2010-12-17 23.682 129,457 +4,139 0.12% 3,065,850
2010-12-16 2010-12-14 24.146 125,318 -5,519 0.12% 3,025,950
2010-12-15 2010-12-13 23.972 130,837 -19,319 0.12% 3,136,457
2010-12-13 2010-12-09 23.537 150,156 +5,519 0.14% 3,534,288
2010-12-10 2010-12-08 23.450 144,637 -4,139 0.13% 3,391,808
2010-12-08 2010-12-06 24.059 148,776 +30,358 0.14% 3,579,433
2010-12-06 2010-12-02 24.639 118,418 -1,380 0.11% 2,917,695
2010-12-03 2010-12-01 24.581 119,798 +13,799 0.11% 2,944,752
2010-12-02 2010-11-30 23.682 105,999 +4,140 0.10% 2,510,309
2010-11-29 2010-11-25 23.479 101,859 -17,939 0.09% 2,391,595
2010-11-26 2010-11-24 23.306 119,798 +16,559 0.11% 2,791,958
2010-11-25 2010-11-23 22.987 103,239 -22,079 0.10% 2,373,123
2010-11-24 2010-11-22 24.001 125,318 +13,800 0.12% 3,007,787
2010-11-23 2010-11-19 23.943 111,518 -213,889 0.10% 2,670,105
2010-11-22 2010-11-18 24.030 325,407 -66,237 0.30% 7,819,603
2010-11-19 2010-11-17 22.929 391,644 -4,140 0.36% 8,979,895
2010-11-18 2010-11-16 24.233 395,784 -9,659 0.36% 9,591,086
2010-11-17 2010-11-15 24.813 405,443 +179,391 0.37% 10,060,205
2010-11-16 2010-11-12 24.552 226,052 +135,233 0.21% 5,550,026
2010-11-15 2010-11-11 26.378 90,819 +9,659 0.08% 2,395,639
2010-11-11 2010-11-09 26.233 81,160 -53,817 0.07% 2,129,089
2010-11-10 2010-11-08 26.639 134,977 -40,018 0.12% 3,595,659
2010-11-09 2010-11-05 25.248 174,995 +22,079 0.16% 4,418,217
2010-11-08 2010-11-04 24.929 152,916 +66,236 0.14% 3,812,015
2010-11-05 2010-11-03 24.523 86,680 -4,139 0.08% 2,125,654
2010-11-04 2010-11-02 24.610 90,819 -24,839 0.08% 2,235,052
2010-11-03 2010-11-01 25.045 115,658 +12,419 0.11% 2,896,628
2010-11-02 2010-10-29 22.900 103,239 +62,097 0.10% 2,364,145
2010-11-01 2010-10-28 23.219 41,142 +2,760 0.04% 955,259
2010-10-29 2010-10-27 22.929 38,382 -13,799 0.04% 880,050
2010-10-28 2010-10-26 24.320 52,181 -40,018 0.05% 1,269,047
2010-10-27 2010-10-25 22.639 92,199 +17,939 0.08% 2,087,279
2010-10-26 2010-10-22 22.697 74,260 +35,878 0.07% 1,685,466
2010-10-25 2010-10-21 22.900 38,382 -20,699 0.04% 878,937
2010-10-22 2010-10-20 22.929 59,081 +9,660 0.05% 1,354,652
2010-10-21 2010-10-19 23.393 49,421 -1,380 0.05% 1,156,081
2010-10-20 2010-10-18 23.045 50,801 -13,110 0.05% 1,170,692
2010-10-19 2010-10-15 23.421 63,911 -46,917 0.06% 1,496,891
2010-10-18 2010-10-14 22.117 110,828 +1,380 0.10% 2,451,192
2010-10-15 2010-10-13 21.132 109,448 +31,738 0.10% 2,312,803
2010-10-14 2010-10-12 20.987 77,710 -20,699 0.07% 1,630,868
2010-10-13 2010-10-11 21.247 98,409 +1,380 0.09% 2,090,942
2010-10-12 2010-10-08 21.045 97,029 +19,319 0.09% 2,041,933
2010-10-08 2010-10-06 21.363 77,710 -34,498 0.07% 1,660,151
2010-10-07 2010-10-05 21.334 112,208 -8,280 0.10% 2,393,894
2010-10-06 2010-10-04 21.103 120,488 +40,018 0.11% 2,542,602
2010-10-05 2010-09-30 21.016 80,470 +2,760 0.07% 1,691,123
2010-09-29 2010-09-27 21.595 77,710 -3,432 0.07% 1,678,172
2010-09-28 2010-09-24 21.479 81,142 +1,121 0.07% 1,742,879
2010-09-27 2010-09-22 20.958 80,021 -1,380 0.07% 1,677,048
2010-09-24 2010-09-21 20.987 81,401 -1,380 0.07% 1,708,329
2010-09-22 2010-09-20 20.842 82,781 -848 0.08% 1,725,293
2010-09-21 2010-09-17 20.958 83,629 +22,079 0.08% 1,752,663
2010-09-20 2010-09-16 20.929 61,550 -1,380 0.06% 1,288,156
2010-09-17 2010-09-15 21.016 62,930 -6,228 0.06% 1,322,510
2010-09-16 2010-09-14 21.479 69,158 +4,312 0.06% 1,485,470
2010-09-15 2010-09-13 21.132 64,846 -1,380 0.06% 1,370,295
2010-09-14 2010-09-10 20.697 66,226 +5,520 0.06% 1,370,661
2010-09-13 2010-09-09 21.161 60,706 -12,419 0.06% 1,284,570
2010-09-09 2010-09-07 20.697 73,125 +11,039 0.07% 1,513,448
2010-09-08 2010-09-06 18.871 62,086 -6,899 0.06% 1,171,596
2010-09-07 2010-09-03 18.465 68,985 +8,279 0.06% 1,273,789
2010-09-06 2010-09-02 18.378 60,706 -8,279 0.06% 1,115,640
2010-09-03 2010-09-01 18.088 68,985 +5,519 0.06% 1,247,793
2010-09-02 2010-08-31 18.001 63,466 +1,380 0.06% 1,142,447
2010-09-01 2010-08-30 18.088 62,086 +1,380 0.06% 1,123,005
2010-08-27 2010-08-25 18.291 60,706 -15,179 0.06% 1,110,361
2010-08-26 2010-08-24 18.552 75,885 +1,380 0.07% 1,407,794
2010-08-25 2010-08-23 18.204 74,505 -5,520 0.07% 1,356,277
2010-08-24 2010-08-20 18.436 80,025 -8,279 0.07% 1,475,319
2010-08-20 2010-08-18 19.073 88,304 +4,139 0.08% 1,684,262
2010-08-18 2010-08-16 18.552 84,165 +22,079 0.08% 1,561,402
2010-08-12 2010-08-10 18.146 62,086 -8,279 0.06% 1,126,604
2010-08-11 2010-08-09 18.523 70,365 +6,899 0.06% 1,303,349
2010-08-10 2010-08-06 18.146 63,466 -9,659 0.06% 1,151,645
2010-08-09 2010-08-05 18.146 73,125 +6,899 0.07% 1,326,916
2010-08-06 2010-08-04 17.885 66,226 -13,799 0.06% 1,184,451
2010-08-05 2010-08-03 18.233 80,025 +5,520 0.07% 1,459,082
2010-08-04 2010-08-02 17.972 74,505 -1,380 0.07% 1,338,999
2010-08-03 2010-07-30 17.682 75,885 +8,280 0.07% 1,341,804
2010-07-30 2010-07-28 17.450 67,605 -4,140 0.06% 1,179,719
2010-07-29 2010-07-27 17.798 71,745 +4,140 0.07% 1,276,919
2010-07-28 2010-07-26 17.508 67,605 -2,760 0.06% 1,183,638
2010-07-26 2010-07-22 16.986 70,365 +4,139 0.06% 1,195,247
2010-07-23 2010-07-21 16.928 66,226 -2,759 0.06% 1,121,101
2010-07-22 2010-07-20 16.407 68,985 -1,380 0.06% 1,131,812
2010-07-21 2010-07-19 16.059 70,365 -2,760 0.06% 1,129,977
2010-07-20 2010-07-16 16.088 73,125 +6,899 0.07% 1,176,419
2010-07-19 2010-07-15 16.233 66,226 +2,760 0.06% 1,075,028
2010-07-15 2010-07-13 16.494 63,466 -8,279 0.06% 1,046,783
2010-07-14 2010-07-12 16.668 71,745 +2,760 0.07% 1,195,812
2010-07-13 2010-07-09 16.523 68,985 -5,520 0.06% 1,139,811
2010-07-12 2010-07-08 16.088 74,505 +2,760 0.07% 1,198,620
2010-07-09 2010-07-07 15.624 71,745 +4,140 0.07% 1,120,943
2010-07-08 2010-07-06 15.653 67,605 +4,139 0.06% 1,058,220
2010-07-07 2010-07-05 15.653 63,466 +6,385 0.06% 993,432
2010-07-02 2010-06-29 16.117 57,081 -2,760 0.05% 919,961
2010-06-30 2010-06-28 16.436 59,841 +2,760 0.06% 983,524
2010-06-29 2010-06-25 16.320 57,081 -2,760 0.05% 931,544
2010-06-28 2010-06-24 16.783 59,841 -6,899 0.06% 1,004,340
2010-06-25 2010-06-23 16.639 66,740 +9,659 0.06% 1,110,456
2010-06-24 2010-06-22 16.610 57,081 -11,039 0.05% 948,090
2010-06-23 2010-06-21 17.015 68,120 +8,279 0.06% 1,159,087
2010-06-22 2010-06-18 16.233 59,841 -2,221 0.06% 971,382
2010-06-21 2010-06-17 16.233 62,062 +5,519 0.06% 1,007,435
2010-06-18 2010-06-15 16.378 56,543 -2,997 0.05% 926,042
2010-06-17 2010-06-14 16.349 59,540 -809 0.05% 973,400
2010-06-15 2010-06-11 16.030 60,349 -809 0.06% 967,383
2010-06-14 2010-06-10 15.856 61,158 +6,900 0.06% 969,714
2010-06-10 2010-06-08 15.943 54,258 -6,900 0.05% 865,027
2010-06-09 2010-06-07 15.798 61,158 +6,900 0.06% 966,169
2010-06-08 2010-06-04 16.233 54,258 -1,380 0.05% 880,755
2010-06-04 2010-06-02 16.088 55,638 +1,380 0.05% 895,092
2010-06-02 2010-05-31 16.494 54,258 -6,900 0.05% 894,910
2010-06-01 2010-05-28 16.783 61,158 -20,699 0.06% 1,026,444
2010-05-31 2010-05-27 16.146 81,857 +27,599 0.08% 1,321,643
2010-05-27 2010-05-25 15.595 54,258 -6,900 0.05% 846,154
2010-05-26 2010-05-24 16.465 61,158 +6,900 0.06% 1,006,943
2010-05-25 2010-05-20 16.465 54,258 -4,140 0.05% 893,337
2010-05-20 2010-05-18 17.856 58,398 +1,380 0.05% 1,042,754
2010-05-19 2010-05-17 17.856 57,018 -2,760 0.05% 1,018,113
2010-05-18 2010-05-14 18.436 59,778 +4,140 0.06% 1,102,051
2010-05-17 2010-05-13 18.842 55,638 +1,380 0.05% 1,048,306
2010-05-13 2010-05-11 18.378 54,258 -5,520 0.05% 997,140
2010-05-12 2010-05-10 18.697 59,778 -12,419 0.06% 1,117,646
2010-05-11 2010-05-07 18.146 72,197 +17,939 0.07% 1,310,077
2010-05-10 2010-05-06 18.262 54,258 -5,520 0.05% 990,849
2010-05-07 2010-05-05 19.102 59,778 +2,760 0.06% 1,141,905
2010-05-06 2010-05-04 19.682 57,018 +2,760 0.05% 1,122,238
2010-05-05 2010-05-03 19.856 54,258 -2,760 0.05% 1,077,352
2010-05-04 2010-04-30 20.349 57,018 +2,760 0.05% 1,160,252
2010-05-03 2010-04-29 20.146 54,258 -12,419 0.05% 1,093,080
2010-04-30 2010-04-28 19.711 66,677 +12,419 0.06% 1,314,281
2010-04-27 2010-04-23 20.523 54,258 -8,280 0.05% 1,113,526
2010-04-26 2010-04-22 20.407 62,538 +5,520 0.06% 1,276,203
2010-04-23 2010-04-21 21.345 57,018 -6,900 0.05% 1,217,043
2010-04-22 2010-04-20 20.693 63,918 +10,865 0.06% 1,322,635
2010-04-21 2010-04-19 20.307 53,053 -6,746 0.05% 1,077,363
2010-04-20 2010-04-16 20.930 59,799 +4,048 0.06% 1,251,584
2010-04-19 2010-04-15 21.226 55,751 +2,698 0.05% 1,183,388
2010-04-16 2010-04-14 21.197 53,053 -13,492 0.05% 1,124,547
2010-04-15 2010-04-13 20.485 66,545 +13,492 0.06% 1,363,186
2010-04-14 2010-04-12 20.574 53,053 -29,683 0.05% 1,091,518
2010-04-13 2010-04-09 20.396 82,736 +25,636 0.08% 1,687,503
2010-04-12 2010-04-08 20.307 57,100 -41,828 0.05% 1,159,547
2010-04-09 2010-04-07 20.722 98,928 -4,048 0.09% 2,050,019
2010-04-08 2010-04-01 20.663 102,976 +41,828 0.10% 2,127,798
2010-04-07 2010-03-31 19.892 61,148 -9,445 0.06% 1,216,372
2010-04-01 2010-03-30 20.515 70,593 +17,540 0.07% 1,448,202
2010-03-31 2010-03-29 20.485 53,053 -13,492 0.05% 1,086,800
2010-03-30 2010-03-26 20.752 66,545 +13,492 0.06% 1,380,941
2010-03-26 2010-03-24 20.900 53,053 -4,047 0.05% 1,108,819
2010-03-25 2010-03-23 20.989 57,100 +4,047 0.05% 1,198,480
2010-03-24 2010-03-22 20.574 53,053 -28,334 0.05% 1,091,518
2010-03-23 2010-03-19 21.019 81,387 +26,384 0.08% 1,710,656
2010-03-19 2010-03-17 19.537 55,003 +2,699 0.05% 1,074,567
2010-03-18 2010-03-16 19.181 52,304 -2,699 0.05% 1,003,230
2010-03-17 2010-03-15 19.477 55,003 +2,699 0.05% 1,071,305
2010-03-15 2010-03-11 19.566 52,304 -1,350 0.05% 1,023,388
2010-03-12 2010-03-10 19.507 53,654 -4,047 0.05% 1,046,621
2010-03-11 2010-03-09 19.655 57,701 +2,698 0.05% 1,134,118
2010-03-08 2010-03-04 18.825 55,003 -16,191 0.05% 1,035,432
2010-03-05 2010-03-03 19.121 71,194 +6,746 0.07% 1,361,334
2010-03-04 2010-03-02 18.973 64,448 +9,445 0.06% 1,222,787
2010-02-26 2010-02-24 18.825 55,003 -9,242 0.05% 1,035,432
2010-02-25 2010-02-23 18.617 64,245 +9,444 0.06% 1,196,081
2010-02-22 2010-02-18 18.380 54,801 -1,349 0.05% 1,007,260
2010-02-19 2010-02-17 18.795 56,150 -8,095 0.05% 1,055,360
2010-02-18 2010-02-12 18.736 64,245 +5,397 0.06% 1,203,699
2010-02-17 2010-02-11 18.677 58,848 -6,747 0.06% 1,099,091
2010-02-12 2010-02-10 18.469 65,595 +5,397 0.06% 1,211,491
2010-02-11 2010-02-09 18.143 60,198 +5,397 0.06% 1,092,182
2010-02-10 2010-02-08 18.202 54,801 -5,397 0.05% 997,513
2010-02-09 2010-02-05 18.351 60,198 -1,349 0.06% 1,104,674
2010-02-08 2010-02-04 18.973 61,547 +2,699 0.06% 1,167,746
2010-02-05 2010-02-03 19.121 58,848 +1,349 0.06% 1,125,260
2010-02-04 2010-02-02 18.440 57,499 +1,349 0.05% 1,060,260
2010-02-03 2010-02-01 18.054 56,150 +4,048 0.05% 1,013,745
2010-02-01 2010-01-28 18.588 52,102 -18,890 0.05% 968,464
2010-01-29 2010-01-27 18.795 70,992 +18,890 0.07% 1,334,321
2010-01-28 2010-01-26 19.181 52,102 -4,048 0.05% 999,356
2010-01-27 2010-01-25 19.803 56,150 +4,048 0.05% 1,111,956
2010-01-25 2010-01-21 20.604 52,102 -5,397 0.05% 1,073,497
2010-01-21 2010-01-19 21.790 57,499 +5,397 0.05% 1,252,879
2010-01-19 2010-01-15 21.463 52,102 -16,191 0.05% 1,118,290
2010-01-18 2010-01-14 22.027 68,293 +12,143 0.06% 1,504,272
2010-01-14 2010-01-12 22.382 56,150 -6,746 0.05% 1,256,777
2010-01-13 2010-01-11 22.768 62,896 +10,794 0.06% 1,432,009
2010-01-11 2010-01-07 20.871 52,102 -10,794 0.05% 1,087,398
2010-01-08 2010-01-06 20.633 62,896 -5,397 0.06% 1,297,758
2010-01-07 2010-01-05 20.337 68,293 -9,445 0.06% 1,388,871
2010-01-06 2010-01-04 19.566 77,738 -2,699 0.07% 1,521,034
2010-01-05 2009-12-31 19.596 80,437 +28,335 0.08% 1,576,227
2010-01-04 2009-12-29 19.566 52,102 -2,699 0.05% 1,019,436
2009-12-30 2009-12-28 19.625 54,801 -6,746 0.05% 1,075,494
2009-12-28 2009-12-22 19.270 61,547 +5,397 0.06% 1,185,992
2009-12-23 2009-12-21 19.210 56,150 -10,794 0.05% 1,078,664
2009-12-22 2009-12-18 18.944 66,944 +14,842 0.06% 1,268,160
2009-12-17 2009-12-15 20.159 52,102 -2,699 0.05% 1,050,328
2009-12-16 2009-12-14 20.159 54,801 +2,699 0.05% 1,104,737
2009-12-15 2009-12-11 19.803 52,102 -8,096 0.05% 1,031,792
2009-12-11 2009-12-09 20.218 60,198 +8,096 0.06% 1,217,105
2009-12-10 2009-12-08 20.604 52,102 -5,397 0.05% 1,073,497
2009-12-09 2009-12-07 20.871 57,499 -13,493 0.05% 1,200,037
2009-12-08 2009-12-04 21.137 70,992 +1,349 0.07% 1,500,584
2009-12-07 2009-12-03 20.930 69,643 +6,747 0.07% 1,457,618
2009-12-04 2009-12-02 20.604 62,896 -2,699 0.06% 1,295,894
2009-12-03 2009-12-01 20.515 65,595 -21,588 0.06% 1,345,669
2009-12-02 2009-11-30 19.981 87,183 +25,636 0.08% 1,742,020
2009-12-01 2009-11-27 19.359 61,547 +1,349 0.06% 1,191,466
2009-11-30 2009-11-26 20.485 60,198 +8,096 0.06% 1,233,166
2009-11-26 2009-11-24 20.722 52,102 -6,746 0.05% 1,079,675
2009-11-25 2009-11-23 20.989 58,848 -4,048 0.06% 1,235,169
2009-11-24 2009-11-20 21.167 62,896 +10,794 0.06% 1,331,321
2009-11-23 2009-11-19 21.552 52,102 -5,397 0.05% 1,122,924
2009-11-20 2009-11-18 21.345 57,499 +5,397 0.05% 1,227,310
2009-11-18 2009-11-16 21.552 52,102 -2,699 0.05% 1,122,924
2009-11-17 2009-11-13 20.900 54,801 +2,699 0.05% 1,145,352
2009-11-16 2009-11-12 21.078 52,102 -8,096 0.05% 1,098,210
2009-11-13 2009-11-11 21.315 60,198 +8,096 0.06% 1,283,135
2009-11-12 2009-11-10 21.108 52,102 -6,746 0.05% 1,099,755
2009-11-11 2009-11-09 21.701 58,848 -14,842 0.06% 1,277,039
2009-11-10 2009-11-06 21.730 73,690 +20,239 0.07% 1,601,305
2009-11-09 2009-11-05 20.693 53,451 +1,349 0.05% 1,106,045
2009-11-06 2009-11-04 20.752 52,102 -1,349 0.05% 1,081,220
2009-11-05 2009-11-03 20.960 53,451 -17,541 0.05% 1,120,306
2009-11-04 2009-11-02 21.137 70,992 +18,890 0.07% 1,500,584
2009-11-03 2009-10-30 21.552 52,102 -8,096 0.05% 1,122,924
2009-11-02 2009-10-29 21.167 60,198 +8,096 0.06% 1,274,212
2009-10-30 2009-10-28 21.701 52,102 -9,445 0.05% 1,130,647
2009-10-29 2009-10-27 21.997 61,547 +5,397 0.06% 1,353,855
2009-10-28 2009-10-23 22.471 56,150 -4,048 0.05% 1,261,771
2009-10-27 2009-10-22 22.382 60,198 -2,698 0.06% 1,347,381
2009-10-23 2009-10-21 22.501 62,896 -10,794 0.06% 1,415,228
2009-10-22 2009-10-20 22.531 73,690 +16,191 0.07% 1,660,289
2009-10-21 2009-10-19 21.938 57,499 -1,349 0.05% 1,261,402
2009-10-20 2009-10-16 21.226 58,848 -2,699 0.06% 1,249,126
2009-10-16 2009-10-14 21.938 61,547 -13,493 0.06% 1,350,206
2009-10-15 2009-10-13 21.493 75,040 +16,192 0.07% 1,612,844
2009-10-14 2009-10-12 21.404 58,848 -5,397 0.06% 1,259,594
2009-10-13 2009-10-09 21.997 64,245 +2,698 0.06% 1,413,204
2009-10-12 2009-10-08 22.175 61,547 +2,699 0.06% 1,364,803
2009-10-09 2009-10-07 22.175 58,848 -2,699 0.06% 1,304,953
2009-10-07 2009-10-05 20.604 61,547 -2,698 0.06% 1,268,099
2009-10-06 2009-10-02 20.456 64,245 +12,143 0.06% 1,314,165
2009-10-02 2009-09-29 21.463 52,102 -8,096 0.05% 1,118,290
2009-09-30 2009-09-28 21.760 60,198 -8,095 0.06% 1,309,904
2009-09-29 2009-09-25 22.531 68,293 +16,191 0.06% 1,538,691
2009-09-25 2009-09-23 22.649 52,102 -6,746 0.05% 1,180,074
2009-09-24 2009-09-22 22.768 58,848 +6,746 0.06% 1,339,845
2009-09-23 2009-09-21 22.649 52,102 -5,397 0.05% 1,180,074
2009-09-22 2009-09-18 23.213 57,499 -24,287 0.05% 1,334,700
2009-09-21 2009-09-17 23.568 81,786 -6,746 0.08% 1,927,559
2009-09-18 2009-09-16 23.213 88,532 +26,985 0.08% 2,055,055
2009-09-17 2009-09-15 22.975 61,547 -4,048 0.06% 1,414,067
2009-09-16 2009-09-14 23.302 65,595 +13,493 0.06% 1,528,463
2009-09-15 2009-09-11 23.805 52,102 -12,143 0.05% 1,240,313
2009-09-14 2009-09-10 23.865 64,245 +9,444 0.06% 1,533,193
2009-09-11 2009-09-09 24.695 54,801 -18,889 0.05% 1,353,303
2009-09-10 2009-09-08 25.140 73,690 +12,143 0.07% 1,852,533
2009-09-09 2009-09-07 24.606 61,547 +10,794 0.06% 1,514,421
2009-09-08 2009-09-04 24.072 50,753 -83,654 0.05% 1,221,741
2009-09-07 2009-09-03 23.657 134,407 +78,257 0.13% 3,179,701
2009-09-04 2009-09-02 22.590 56,150 +5,397 0.05% 1,268,429
2009-08-28 2009-08-26 24.606 50,753 -14,842 0.05% 1,248,824
2009-08-27 2009-08-25 24.725 65,595 +14,842 0.06% 1,621,804
2009-08-26 2009-08-24 25.051 50,753 -12,143 0.05% 1,271,393
2009-08-25 2009-08-21 24.606 62,896 -153,817 0.06% 1,547,614
2009-08-24 2009-08-20 25.140 216,713 +165,960 0.20% 5,448,066
2009-08-21 2009-08-19 23.865 50,753 -12,143 0.05% 1,211,209
2009-08-20 2009-08-18 24.754 62,896 +12,143 0.06% 1,556,937
2009-08-14 2009-08-12 25.080 50,753 +2,699 0.05% 1,272,898
2009-08-13 2009-08-11 26.503 48,054 -134,927 0.05% 1,273,587
2009-08-11 2009-08-07 26.147 182,981 -296,839 0.17% 4,784,495
2009-08-10 2009-08-06 28.104 479,820 -25,636 0.45% 13,484,914
2009-08-07 2009-08-05 27.363 505,456 +72,860 0.48% 13,830,777
2009-08-06 2009-08-04 25.466 432,596 -41,827 0.41% 11,016,336
2009-08-05 2009-08-03 25.347 474,423 +21,588 0.45% 12,025,229
2009-08-04 2009-07-31 23.479 452,835 +21,588 0.43% 10,632,287
2009-07-31 2009-07-29 22.294 431,247 -17,540 0.41% 9,614,029
2009-07-30 2009-07-28 23.687 448,787 +9,445 0.42% 10,630,374
2009-07-29 2009-07-27 22.679 439,342 +205,089 0.41% 9,963,815
2009-07-28 2009-07-24 21.908 234,253 +4,048 0.22% 5,132,053
2009-07-27 2009-07-23 21.493 230,205 -36,431 0.22% 4,947,824
2009-07-24 2009-07-22 21.730 266,636 +89,052 0.25% 5,794,077
2009-07-23 2009-07-21 21.790 177,584 +101,195 0.17% 3,869,481
2009-07-22 2009-07-20 21.286 76,389 -5,397 0.07% 1,625,986
2009-07-21 2009-07-17 20.574 81,786 +37,780 0.08% 1,682,674
2009-07-20 2009-07-16 20.841 44,006 -9,445 0.04% 917,125
2009-07-17 2009-07-15 21.137 53,451 +9,445 0.05% 1,129,814
2009-07-16 2009-07-14 19.270 44,006 -2,699 0.04% 847,982
2009-07-15 2009-07-13 19.181 46,705 +2,699 0.04% 895,837
2009-07-14 2009-07-10 19.240 44,006 -4,048 0.04% 846,678
2009-07-13 2009-07-09 19.774 48,054 +4,048 0.05% 950,204
2009-07-10 2009-07-08 19.448 44,006 -41,828 0.04% 855,810
2009-07-08 2009-07-06 20.456 85,834 +12,144 0.08% 1,755,779
2009-07-07 2009-07-03 20.752 73,690 +21,588 0.07% 1,529,213
2009-07-03 2009-06-30 20.633 52,102 -79,607 0.05% 1,075,041
2009-07-02 2009-06-29 21.197 131,709 +14,842 0.12% 2,791,792
2009-06-30 2009-06-26 21.493 116,867 +52,622 0.11% 2,511,837
2009-06-29 2009-06-25 21.108 64,245 +8,095 0.06% 1,356,066
2009-06-26 2009-06-24 20.960 56,150 -9,445 0.05% 1,176,876
2009-06-25 2009-06-23 20.574 65,595 -14,842 0.06% 1,349,559
2009-06-24 2009-06-22 21.612 80,437 +28,335 0.08% 1,738,381
2009-06-23 2009-06-19 21.345 52,102 -8,096 0.05% 1,112,112
2009-06-22 2009-06-18 21.523 60,198 -58,018 0.06% 1,295,628
2009-06-19 2009-06-17 22.027 118,216 +60,717 0.11% 2,603,914
2009-06-18 2009-06-16 21.997 57,499 +4,048 0.05% 1,264,811
2009-06-16 2009-06-12 23.628 53,451 -44,526 0.05% 1,262,919
2009-06-15 2009-06-11 24.221 97,977 +53,971 0.09% 2,373,054
2009-06-12 2009-06-10 22.768 44,006 -56,670 0.04% 1,001,924
2009-06-11 2009-06-09 22.205 100,676 -33,731 0.09% 2,235,472
2009-06-10 2009-06-08 22.145 134,407 +22,937 0.13% 2,976,487
2009-06-09 2009-06-05 22.264 111,470 -33,732 0.10% 2,481,758
2009-06-08 2009-06-04 22.234 145,202 +8,096 0.14% 3,228,460
2009-06-05 2009-06-03 21.019 137,106 +36,430 0.13% 2,881,802
2009-06-04 2009-06-02 19.537 100,676 -35,081 0.09% 1,966,857
2009-06-03 2009-06-01 20.633 135,757 -240,170 0.13% 2,801,128
2009-06-02 2009-05-29 19.299 375,927 +71,512 0.35% 7,255,144
2009-06-01 2009-05-27 17.402 304,415 -41,828 0.29% 5,297,435
2009-05-29 2009-05-26 16.987 346,243 -85,004 0.33% 5,881,622
2009-05-26 2009-05-22 17.135 431,247 -250,964 0.41% 7,389,506
2009-05-25 2009-05-21 17.906 682,211 +163,262 0.64% 12,215,666
2009-05-22 2009-05-20 17.758 518,949 +178,103 0.49% 9,215,375
2009-05-21 2009-05-19 17.995 340,846 +236,123 0.32% 6,133,500
2009-05-20 2009-05-18 17.521 104,723 +1,349 0.10% 1,834,810
2009-05-19 2009-05-15 17.343 103,374 +2,698 0.10% 1,792,787
2009-05-18 2009-05-14 16.868 100,676 -5,397 0.09% 1,698,243
2009-05-15 2009-05-13 17.432 106,073 +4,048 0.10% 1,849,029
2009-05-14 2009-05-12 17.017 102,025 -1,349 0.10% 1,736,121
2009-05-13 2009-05-11 17.076 103,374 -37,780 0.10% 1,765,206
2009-05-12 2009-05-08 16.720 141,154 +40,478 0.13% 2,360,118
2009-05-11 2009-05-07 16.691 100,676 -39,128 0.09% 1,680,335
2009-05-08 2009-05-06 16.809 139,804 +39,128 0.13% 2,349,980
2009-05-07 2009-05-05 16.127 100,676 -99,846 0.09% 1,623,627
2009-05-06 2009-05-04 16.157 200,522 +99,846 0.19% 3,239,814
2009-05-05 2009-04-30 14.808 100,676 -85,004 0.09% 1,490,812
2009-05-04 2009-04-29 14.512 185,680 +83,655 0.17% 2,694,507
2009-04-29 2009-04-27 14.452 102,025 -26,985 0.10% 1,474,493
2009-04-28 2009-04-24 16.187 129,010 +5,397 0.12% 2,088,226
2009-04-27 2009-04-23 16.631 123,613 +20,239 0.12% 2,055,836
2009-04-24 2009-04-22 16.750 103,374 -17,541 0.10% 1,731,495
2009-04-23 2009-04-21 17.847 120,915 -26,985 0.11% 2,157,934
2009-04-22 2009-04-20 18.380 147,900 +47,224 0.14% 2,718,450
2009-04-21 2009-04-17 17.194 100,676 -37,779 0.09% 1,731,073
2009-04-17 2009-04-15 18.904 138,455 -13,493 0.13% 2,617,365
2009-04-16 2009-04-14 17.202 151,948 +25,747 0.14% 2,613,871
2009-04-15 2009-04-09 16.986 126,201 -113,770 0.12% 2,143,629
2009-04-14 2009-04-08 16.150 239,971 -60,764 0.24% 3,875,642
2009-04-09 2009-04-07 16.522 300,735 +3,879 0.30% 4,968,664
2009-04-08 2009-04-06 16.800 296,856 -9,050 0.29% 4,987,238
2009-04-07 2009-04-03 16.738 305,906 -14,221 0.30% 5,120,350
2009-04-06 2009-04-02 16.800 320,127 +214,612 0.31% 5,378,195
2009-04-02 2009-03-31 15.903 105,515 +6,464 0.10% 1,677,999
2009-03-31 2009-03-27 15.454 99,051 -67,228 0.10% 1,530,766
2009-03-30 2009-03-26 14.851 166,279 -402,074 0.16% 2,469,409
2009-03-27 2009-03-25 14.542 568,353 +14,370 0.56% 8,264,763
2009-03-26 2009-03-24 14.851 553,983 +190,048 0.54% 8,227,200
2009-03-25 2009-03-23 15.160 363,935 +263,740 0.36% 5,517,398
2009-03-24 2009-03-20 13.459 100,195 -28,443 0.10% 1,348,496
2009-03-23 2009-03-19 14.232 128,638 +28,433 0.13% 1,830,803
2009-03-20 2009-03-18 13.087 100,205 -7,757 0.10% 1,311,427
2009-03-19 2009-03-17 12.964 107,962 +7,757 0.11% 1,399,585
2009-03-17 2009-03-13 12.670 100,205 -3,879 0.10% 1,269,573
2009-03-16 2009-03-12 12.561 104,084 +3,879 0.10% 1,307,448
2009-03-13 2009-03-11 12.500 100,205 -7,757 0.10% 1,252,521
2009-03-12 2009-03-10 12.917 107,962 +6,464 0.11% 1,394,575
2009-03-11 2009-03-09 12.221 101,498 -20,685 0.10% 1,240,421
2009-03-10 2009-03-06 12.685 122,183 +7,757 0.12% 1,549,919
2009-03-09 2009-03-05 12.979 114,426 +1,293 0.11% 1,485,153
2009-03-06 2009-03-04 13.180 113,133 -14,222 0.11% 1,491,122
2009-03-05 2009-03-03 12.438 127,355 +27,150 0.13% 1,584,005
2009-03-04 2009-03-02 12.546 100,205 -2,586 0.10% 1,257,172
2009-03-03 2009-02-27 13.041 102,791 +2,586 0.10% 1,340,501
2009-02-27 2009-02-25 13.629 100,205 -10,343 0.10% 1,365,682
2009-02-26 2009-02-24 13.784 110,548 -6,464 0.11% 1,523,747
2009-02-25 2009-02-23 14.155 117,012 +5,171 0.12% 1,656,288
2009-02-24 2009-02-20 13.768 111,841 +1,293 0.11% 1,539,839
2009-02-23 2009-02-19 14.279 110,548 +10,343 0.11% 1,578,472
2009-02-20 2009-02-18 14.340 100,205 -2,586 0.10% 1,436,989
2009-02-19 2009-02-17 14.078 102,791 -1,293 0.10% 1,447,041
2009-02-18 2009-02-16 14.619 104,084 +2,586 0.10% 1,521,599
2009-02-17 2009-02-13 15.377 101,498 +1,293 0.10% 1,560,732
2009-02-16 2009-02-12 15.779 100,205 -10,343 0.10% 1,581,153
2009-02-13 2009-02-11 14.279 110,548 +5,172 0.11% 1,578,472
2009-02-12 2009-02-10 14.851 105,376 +5,171 0.10% 1,564,939
2009-02-10 2009-02-06 14.836 100,205 +36,070 0.10% 1,486,594
2009-02-09 2009-02-05 14.000 64,135 +12,929 0.06% 897,900
2009-02-06 2009-02-04 14.588 51,206 -18,100 0.05% 746,994
2009-02-05 2009-02-03 14.325 69,306 +5,171 0.07% 992,810
2009-02-04 2009-02-02 13.289 64,135 -15,514 0.06% 852,261
2009-02-03 2009-01-30 13.397 79,649 -15,514 0.08% 1,067,045
2009-02-02 2009-01-29 12.794 95,163 +43,957 0.09% 1,217,469
2009-01-30 2009-01-23 11.773 51,206 -279,254 0.05% 602,823
2009-01-29 2009-01-22 12.685 330,460 +1,293 0.32% 4,191,960
2009-01-21 2009-01-19 14.665 329,167 -7,757 0.32% 4,827,353
2009-01-20 2009-01-16 14.727 336,924 +6,464 0.33% 4,961,960
2009-01-19 2009-01-15 14.016 330,460 +1,293 0.32% 4,631,605
2009-01-16 2009-01-14 14.588 329,167 -20,686 0.32% 4,801,892
2009-01-15 2009-01-13 14.526 349,853 +113,770 0.34% 5,082,011
2009-01-14 2009-01-12 15.748 236,083 +116,356 0.23% 3,717,893
2009-01-13 2009-01-09 15.346 119,727 -28,442 0.12% 1,837,334
2009-01-12 2009-01-08 15.145 148,169 +86,620 0.15% 2,244,008
2009-01-09 2009-01-07 16.893 61,549 -31,028 0.06% 1,039,748
2009-01-08 2009-01-06 14.696 92,577 +41,371 0.09% 1,360,539
2009-01-07 2009-01-05 12.221 51,206 -37,493 0.05% 625,795
2009-01-06 2009-01-02 11.618 88,699 -10,342 0.09% 1,030,488
2009-01-05 2008-12-31 10.999 99,041 +32,321 0.10% 1,089,354
2009-01-02 2008-12-29 11.138 66,720 -6,465 0.07% 743,144
2008-12-30 2008-12-24 11.169 73,185 +20,686 0.07% 817,417
2008-12-29 2008-12-22 11.448 52,499 -16,807 0.05% 600,990
2008-12-23 2008-12-19 11.912 69,306 -1,293 0.07% 825,555
2008-12-22 2008-12-18 12.190 70,599 +6,464 0.07% 860,616
2008-12-19 2008-12-17 11.757 64,135 +7,757 0.06% 754,038
2008-12-18 2008-12-16 11.014 56,378 +3,879 0.06% 620,975
2008-12-16 2008-12-12 10.597 52,499 -11,636 0.05% 556,322
2008-12-15 2008-12-11 11.757 64,135 +5,172 0.06% 754,038
2008-12-12 2008-12-10 11.958 58,963 +6,464 0.06% 705,088
2008-12-11 2008-12-09 11.417 52,499 -7,757 0.05% 599,366
2008-12-10 2008-12-08 12.175 60,256 +1,293 0.06% 733,600
2008-12-09 2008-12-05 11.247 58,963 -2,586 0.06% 663,130
2008-12-08 2008-12-04 11.123 61,549 -16,807 0.06% 684,596
2008-12-05 2008-12-03 9.684 78,356 -2,586 0.08% 758,806
2008-12-04 2008-12-02 8.137 80,942 -14,221 0.08% 658,634
2008-12-03 2008-12-01 8.586 95,163 +45,250 0.09% 817,044
2008-12-02 2008-11-28 7.967 49,913 -7,757 0.05% 397,654
2008-12-01 2008-11-27 8.013 57,670 +3,878 0.06% 462,130
2008-11-28 2008-11-26 7.859 53,792 +3,879 0.05% 422,733
2008-11-27 2008-11-25 7.967 49,913 -9,050 0.05% 397,654
2008-11-26 2008-11-24 7.921 58,963 -5,172 0.06% 467,018
2008-11-25 2008-11-21 7.859 64,135 +1,293 0.06% 504,015
2008-11-24 2008-11-20 7.658 62,842 -9,050 0.06% 481,215
2008-11-21 2008-11-19 8.153 71,892 +21,979 0.07% 586,105
2008-11-20 2008-11-18 7.936 49,913 -6,465 0.05% 396,110
2008-11-19 2008-11-17 8.802 56,378 +1,293 0.06% 496,257
2008-11-18 2008-11-14 8.833 55,085 +5,172 0.05% 486,580
2008-11-17 2008-11-13 8.539 49,913 -20,686 0.05% 426,223
2008-11-14 2008-11-12 9.065 70,599 -7,757 0.07% 640,001
2008-11-13 2008-11-11 8.818 78,356 +28,443 0.08% 690,926
2008-11-12 2008-11-10 8.818 49,913 -32,321 0.05% 440,122
2008-11-11 2008-11-07 8.044 82,234 +15,514 0.08% 661,514
2008-11-10 2008-11-06 7.627 66,720 +6,464 0.07% 508,847
2008-11-07 2008-11-05 8.508 60,256 -20,686 0.06% 512,681
2008-11-06 2008-11-04 8.184 80,942 -42,663 0.08% 662,390
2008-11-05 2008-11-03 8.586 123,605 -28,443 0.12% 1,061,240
2008-11-04 2008-10-31 8.184 152,048 +41,371 0.15% 1,244,288
2008-11-03 2008-10-30 7.085 110,677 +18,746 0.11% 784,165
2008-10-31 2008-10-29 5.445 91,931 +38,785 0.09% 500,598
2008-10-28 2008-10-24 6.234 53,146 -10,342 0.05% 331,329
2008-10-27 2008-10-23 7.425 63,488 +10,342 0.06% 471,430
2008-10-24 2008-10-22 7.967 53,146 -5,171 0.05% 423,411
2008-10-23 2008-10-21 8.477 58,317 -28,442 0.06% 494,379
2008-10-22 2008-10-20 8.740 86,759 +32,321 0.09% 758,311
2008-10-21 2008-10-17 8.354 54,438 -10,343 0.05% 454,758
2008-10-20 2008-10-16 8.539 64,781 -6,464 0.06% 553,186
2008-10-17 2008-10-15 9.282 71,245 -6,465 0.07% 661,287
2008-10-16 2008-10-14 10.102 77,710 +10,343 0.08% 785,009
2008-10-15 2008-10-13 9.700 67,367 +14,221 0.07% 653,430
2008-10-14 2008-10-10 9.266 53,146 -11,635 0.05% 492,472
2008-10-13 2008-10-09 11.138 64,781 +11,635 0.06% 721,547
2008-10-06 2008-10-02 14.139 53,146 -11,635 0.05% 751,452
2008-10-03 2008-09-30 13.768 64,781 +11,635 0.06% 891,912
2008-10-02 2008-09-29 13.892 53,146 -10,342 0.05% 738,297
2008-09-30 2008-09-26 13.923 63,488 -5,172 0.06% 883,931
2008-09-29 2008-09-25 14.186 68,660 +9,050 0.07% 973,997
2008-09-26 2008-09-24 13.969 59,610 +6,464 0.06% 832,705
2008-09-24 2008-09-22 15.377 53,146 -11,635 0.05% 817,224
2008-09-23 2008-09-19 14.851 64,781 +11,635 0.06% 962,062
2008-09-17 2008-09-12 14.851 53,146 -193,926 0.05% 789,271
2008-09-16 2008-09-11 14.325 247,072 -3,878 0.24% 3,539,313
2008-09-12 2008-09-10 15.748 250,950 +3,878 0.25% 3,952,022
2008-09-10 2008-09-08 18.069 247,072 -6,464 0.24% 4,464,273
2008-09-09 2008-09-05 18.440 253,536 +6,464 0.25% 4,675,201
2008-09-08 2008-09-04 19.399 247,072 -11,635 0.24% 4,792,978
2008-09-05 2008-09-03 20.637 258,707 -19,393 0.25% 5,338,858
2008-09-04 2008-09-02 21.132 278,100 +23,271 0.27% 5,876,735
2008-09-03 2008-09-01 20.946 254,829 +3,879 0.25% 5,337,672
2008-09-02 2008-08-29 21.132 250,950 -21,979 0.25% 5,303,008
2008-09-01 2008-08-28 21.163 272,929 +21,979 0.27% 5,775,907
2008-08-29 2008-08-27 21.348 250,950 +3,878 0.25% 5,357,358
2008-08-28 2008-08-26 20.699 247,072 -7,757 0.24% 5,114,039
2008-08-27 2008-08-25 20.915 254,829 +7,757 0.25% 5,329,788
2008-08-25 2008-08-20 21.812 247,072 -191,341 0.24% 5,389,234
2008-08-21 2008-08-19 20.884 438,413 +7,757 0.43% 9,155,912
2008-08-20 2008-08-18 20.791 430,656 -12,928 0.42% 8,953,940
2008-08-19 2008-08-15 22.029 443,584 +1,293 0.44% 9,771,703
2008-08-18 2008-08-14 22.741 442,291 +14,506 0.43% 10,057,958
2008-08-08 2008-08-05 25.927 427,785 -16,807 0.42% 11,091,339
2008-08-07 2008-08-04 27.103 444,592 -120,235 0.44% 12,049,808
2008-08-04 2008-07-31 28.000 564,827 -1,293 0.56% 15,815,336
2008-08-01 2008-07-30 29.578 566,120 +1,293 0.56% 16,744,832
2008-07-30 2008-07-28 30.321 564,827 -6,464 0.56% 17,125,999
2008-07-29 2008-07-25 30.630 571,291 -23,271 0.56% 17,498,748
2008-07-28 2008-07-24 30.940 594,562 +20,685 0.58% 18,395,498
2008-07-25 2008-07-23 28.526 573,877 +15,515 0.56% 16,370,583
2008-07-24 2008-07-22 28.000 558,362 -12,929 0.55% 15,634,314
2008-07-23 2008-07-21 28.000 571,291 +12,929 0.56% 15,996,330
2008-07-17 2008-07-15 28.000 558,362 -510,958 0.55% 15,634,314
2008-07-16 2008-07-14 29.547 1,069,320 -37,492 1.05% 31,595,516
2008-07-15 2008-07-11 29.888 1,106,812 -2,586 1.09% 33,079,991
2008-07-14 2008-07-10 29.393 1,109,398 +219,783 1.09% 32,608,091
2008-07-11 2008-07-09 28.217 889,615 +171,948 0.87% 25,102,174
2008-07-10 2008-07-08 28.341 717,667 +170,656 0.71% 20,339,152
2008-07-09 2008-07-07 29.083 547,011 +1,293 0.54% 15,908,832
2008-07-08 2008-07-04 27.660 545,718 -6,465 0.54% 15,094,551
2008-07-07 2008-07-03 28.341 552,183 +6,465 0.54% 15,649,227
2008-07-03 2008-06-30 30.940 545,718 -28,443 0.54% 16,884,285
2008-07-02 2008-06-27 31.636 574,161 +16,807 0.56% 18,163,996
2008-06-30 2008-06-26 32.332 557,354 -3,879 0.55% 18,020,291
2008-06-27 2008-06-25 33.337 561,233 +3,879 0.55% 18,710,047
2008-06-26 2008-06-24 32.332 557,354 -3,879 0.55% 18,020,291
2008-06-24 2008-06-20 34.807 561,233 +1,293 0.55% 19,534,852
2008-06-23 2008-06-19 34.343 559,940 -6,464 0.55% 19,229,981
2008-06-20 2008-06-18 35.039 566,404 +6,464 0.56% 19,846,271
2008-06-19 2008-06-17 32.487 559,940 +2,586 0.55% 18,190,523
2008-06-16 2008-06-12 33.879 557,354 -1,293 0.55% 18,882,506
2008-06-13 2008-06-11 35.503 558,647 +1,293 0.55% 19,833,737
2008-06-12 2008-06-10 35.348 557,354 -16,807 0.55% 19,701,610
2008-06-11 2008-06-06 38.674 574,161 -2,586 0.56% 22,205,374
2008-06-10 2008-06-05 38.752 576,747 +14,222 0.57% 22,349,997
2008-06-05 2008-06-03 40.067 562,525 -3,879 0.55% 22,538,551
2008-06-04 2008-06-02 40.995 566,404 +3,879 0.56% 23,219,699
2008-06-03 2008-05-30 40.918 562,525 +54,299 0.55% 23,017,169
2008-06-02 2008-05-29 41.304 508,226 +76,278 0.50% 20,991,938
2008-05-30 2008-05-28 39.680 431,948 -12,929 0.42% 17,139,701
2008-05-29 2008-05-27 39.989 444,877 +16,807 0.44% 17,790,367
2008-05-27 2008-05-23 41.227 428,070 -1,293 0.42% 17,648,037
2008-05-26 2008-05-22 42.310 429,363 +1,293 0.42% 18,166,294
2008-05-23 2008-05-21 44.089 428,070 -2,586 0.42% 18,873,135
2008-05-22 2008-05-20 45.249 430,656 -1,292 0.42% 19,486,811
2008-05-21 2008-05-19 46.487 431,948 +130,577 0.42% 20,079,844
2008-05-20 2008-05-16 44.012 301,371 -5,172 0.30% 13,263,805
2008-05-19 2008-05-15 44.398 306,543 -1,292 0.30% 13,609,987
2008-05-16 2008-05-14 42.310 307,835 +5,171 0.30% 13,024,460
2008-05-15 2008-05-13 42.774 302,664 +1,293 0.30% 12,946,140
2008-05-14 2008-05-09 45.122 301,371 -9,050 0.30% 13,598,334
2008-05-13 2008-05-08 44.491 310,421 +12,378 0.31% 13,810,787
2008-05-09 2008-05-07 45.043 298,043 -12,676 0.30% 13,424,659
2008-05-08 2008-05-06 47.015 310,719 -7,607 0.31% 14,608,388
2008-05-07 2008-05-05 47.251 318,326 -15,212 0.32% 15,041,362
2008-05-06 2008-05-02 46.936 333,538 +24,086 0.33% 15,654,907
2008-05-05 2008-04-30 42.597 309,452 +10,142 0.31% 13,181,817
2008-04-30 2008-04-28 43.307 299,310 -6,339 0.30% 12,962,292
2008-04-29 2008-04-25 43.781 305,649 -1,267 0.31% 13,381,481
2008-04-28 2008-04-24 42.755 306,916 -2,536 0.31% 13,122,212
2008-04-25 2008-04-23 39.757 309,452 +1,268 0.31% 12,303,029
2008-04-24 2008-04-22 38.416 308,184 +8,874 0.31% 11,839,334
2008-04-23 2008-04-21 37.470 299,310 -17,748 0.30% 11,215,098
2008-04-22 2008-04-18 36.602 317,058 +17,748 0.32% 11,604,994
2008-04-21 2008-04-17 36.918 299,310 -1,268 0.30% 11,049,822
2008-04-18 2008-04-16 36.760 300,578 +1,268 0.30% 11,049,213
2008-04-17 2008-04-15 37.391 299,310 -3,803 0.30% 11,191,487
2008-04-16 2008-04-14 36.681 303,113 +3,803 0.30% 11,118,488
2008-04-15 2008-04-11 38.495 299,310 -8,874 0.30% 11,522,037
2008-04-14 2008-04-10 39.048 308,184 +8,874 0.31% 12,033,820
2008-04-11 2008-04-09 38.259 299,310 +103,950 0.30% 11,451,205
2008-04-10 2008-04-08 40.073 195,360 -5,071 0.20% 7,828,663
2008-04-09 2008-04-07 41.098 200,431 +58,314 0.20% 8,237,413
2008-04-08 2008-04-03 37.312 142,117 +96,344 0.14% 5,302,680
2008-04-03 2008-04-01 36.129 45,773 -10,141 0.05% 1,653,724
2008-04-02 2008-03-31 37.549 55,914 +10,141 0.06% 2,099,499
2008-04-01 2008-03-28 37.470 45,773 -50,707 0.05% 1,715,107
2008-03-31 2008-03-27 38.022 96,480 +16,479 0.10% 3,668,365
2008-03-28 2008-03-26 32.816 80,001 +34,228 0.08% 2,625,288
2008-03-27 2008-03-25 27.388 45,773 -57,046 0.05% 1,253,653
2008-03-26 2008-03-20 25.716 102,819 +60,849 0.10% 2,644,108
2008-03-18 2008-03-14 32.816 41,970 -12,677 0.04% 1,377,275
2008-03-17 2008-03-13 35.103 54,647 +11,409 0.05% 1,918,291
2008-03-14 2008-03-12 37.864 43,238 +1,268 0.04% 1,637,175
2008-03-13 2008-03-11 38.495 41,970 -1,268 0.04% 1,615,649
2008-03-12 2008-03-10 40.389 43,238 +2,536 0.04% 1,746,320
2008-03-11 2008-03-07 42.755 40,702 -10,142 0.04% 1,740,216
2008-03-10 2008-03-06 44.648 50,844 +11,409 0.05% 2,270,097
2008-03-07 2008-03-05 44.254 39,435 -1,140 0.04% 1,745,151
2008-03-06 2008-03-04 45.753 40,575 -26,622 0.04% 1,856,414
2008-03-05 2008-03-03 47.961 67,197 -7,606 0.07% 3,222,862
2008-03-04 2008-02-29 49.618 74,803 +39,298 0.07% 3,711,572
2008-03-03 2008-02-28 50.486 35,505 -15,212 0.04% 1,792,494
2008-02-29 2008-02-27 49.539 50,717 -2,535 0.05% 2,512,473
2008-02-28 2008-02-26 48.435 53,252 +17,747 0.05% 2,579,245
2008-02-26 2008-02-22 51.669 35,505 -84,935 0.04% 1,834,506
2008-02-25 2008-02-21 52.300 120,440 -171,137 0.12% 6,299,013
2008-02-22 2008-02-20 54.272 291,577 -1,268 0.29% 15,824,497
2008-02-21 2008-02-19 53.562 292,845 -124,233 0.29% 15,685,408
2008-02-20 2008-02-18 51.748 417,078 +19,015 0.42% 21,582,877
2008-02-19 2008-02-15 47.646 398,063 +13,945 0.40% 18,966,053
2008-02-18 2008-02-14 44.727 384,118 +130,571 0.39% 17,180,505
2008-02-15 2008-02-13 42.518 253,547 -27,889 0.25% 10,780,415
2008-02-14 2008-02-12 43.465 281,436 +28,079 0.28% 12,232,620
2008-02-13 2008-02-11 43.071 253,357 -1,267 0.25% 10,912,237
2008-02-12 2008-02-06 44.885 254,624 -15,529 0.26% 11,428,779
2008-02-11 2008-02-04 48.829 270,153 +11,409 0.27% 13,191,332
2008-02-05 2008-02-01 45.595 258,744 -5,071 0.26% 11,797,401
2008-02-04 2008-01-31 42.676 263,815 +2,535 0.26% 11,258,615
2008-02-01 2008-01-30 44.175 261,280 +2,536 0.26% 11,542,036
2008-01-31 2008-01-29 48.592 258,744 -3,803 0.26% 12,573,009
2008-01-30 2008-01-28 49.066 262,547 -44,369 0.26% 12,882,070
2008-01-29 2008-01-25 46.463 306,916 +248,466 0.31% 14,260,116
2008-01-28 2008-01-24 41.493 58,450 +13,691 0.06% 2,425,261
2008-01-24 2008-01-22 40.546 44,759 -26,622 0.04% 1,814,812
2008-01-23 2008-01-21 48.356 71,381 +16,480 0.07% 3,451,686
2008-01-22 2008-01-18 49.855 54,901 +15,212 0.06% 2,737,068
2008-01-21 2008-01-17 52.142 39,689 -6,338 0.04% 2,069,473
2008-01-18 2008-01-16 48.750 46,027 +11,409 0.05% 2,243,827
2008-01-17 2008-01-15 54.745 34,618 -190,153 0.03% 1,895,177
2008-01-16 2008-01-14 60.267 224,771 -12,677 0.23% 13,546,336
2008-01-15 2008-01-11 61.687 237,448 +12,677 0.24% 14,647,499
2008-01-11 2008-01-09 63.502 224,771 -624 0.23% 14,273,299
2008-01-10 2008-01-08 64.211 225,395 -5,071 0.23% 14,472,945
2008-01-09 2008-01-07 63.423 230,466 -103,950 0.23% 14,616,761
2008-01-08 2008-01-04 67.446 334,416 -88,104 0.34% 22,554,925
2008-01-07 2008-01-03 68.392 422,520 -38,031 0.42% 28,897,122
2008-01-04 2008-01-02 70.049 460,551 +2,535 0.46% 32,261,081
2008-01-03 2007-12-31 69.733 458,016 +7,606 0.46% 31,938,987
2008-01-02 2007-12-27 69.102 450,410 -15,212 0.45% 31,124,354
2007-12-28 2007-12-24 68.156 465,622 +10,142 0.47% 31,734,777
2007-12-27 2007-12-20 62.792 455,480 +101 0.46% 28,600,301
2007-12-21 2007-12-19 59.321 455,379 +1,166 0.46% 27,013,388
2007-12-20 2007-12-18 59.321 454,213 +7,606 0.46% 26,944,220
2007-12-19 2007-12-17 59.163 446,607 +148,320 0.45% 26,422,567
2007-12-18 2007-12-14 63.896 298,287 +12,677 0.30% 19,059,327
2007-12-17 2007-12-13 68.471 285,610 -129,304 0.29% 19,556,060
2007-12-13 2007-12-11 75.413 414,914 +26,621 0.42% 31,289,902
2007-12-11 2007-12-07 76.202 388,293 -3,803 0.39% 29,588,633
2007-12-10 2007-12-06 77.779 392,096 +31,692 0.39% 30,497,030
2007-12-07 2007-12-05 78.332 360,404 +46,271 0.36% 28,231,053
2007-12-06 2007-12-04 78.726 314,133 +6,972 0.31% 24,730,467
2007-11-30 2007-11-28 70.522 307,161 -136,910 0.31% 21,661,664
2007-11-29 2007-11-27 72.810 444,071 +5,071 0.45% 32,332,727
2007-11-28 2007-11-26 75.413 439,000 +176,208 0.44% 33,106,299
2007-11-26 2007-11-22 74.151 262,792 -2,535 0.26% 19,486,247
2007-11-23 2007-11-21 78.253 265,327 -3,803 0.27% 20,762,581
2007-11-22 2007-11-20 81.645 269,130 +193,956 0.27% 21,973,067
2007-11-21 2007-11-19 75.729 75,174 +6,338 0.08% 5,692,816
2007-11-20 2007-11-16 78.411 68,836 +31,692 0.07% 5,397,470
2007-11-19 2007-11-15 81.881 37,144 -2,535 0.04% 3,041,405
2007-11-16 2007-11-14 86.693 39,679 -64,187 0.04% 3,439,906
2007-11-15 2007-11-13 79.121 103,866 +1,268 0.10% 8,217,932
2007-11-14 2007-11-12 79.673 102,598 -17,748 0.10% 8,174,261
2007-11-13 2007-11-09 86.299 120,346 +3,803 0.12% 10,385,734
2007-11-12 2007-11-08 89.218 116,543 +10,142 0.12% 10,397,694
2007-11-09 2007-11-07 91.032 106,401 +1,267 0.11% 9,685,895
2007-11-07 2007-11-05 90.322 105,134 -162,263 0.11% 9,495,917
2007-11-06 2007-11-02 92.925 267,397 +3,803 0.27% 24,847,920
2007-11-02 2007-10-31 100.183 263,594 +17,747 0.26% 26,407,510
2007-10-31 2007-10-29 99.630 245,847 +6,339 0.25% 24,493,818
2007-10-29 2007-10-25 102.549 239,508 -1,268 0.24% 24,561,314
2007-10-26 2007-10-24 103.732 240,776 +3,803 0.24% 24,976,246
2007-10-25 2007-10-23 102.707 236,973 +24,720 0.24% 24,338,739
2007-10-24 2007-10-22 100.183 212,253 +634 0.21% 21,264,040
2007-10-23 2007-10-18 105.389 211,619 +34,227 0.21% 22,302,284
2007-10-22 2007-10-17 103.890 177,392 -221,105 0.18% 18,429,265
2007-10-18 2007-10-16 102.786 398,497 +67,187 0.40% 40,959,787
2007-10-17 2007-10-15 105.073 331,310 +162,264 0.33% 34,811,841
2007-10-16 2007-10-12 102.391 169,046 -25,354 0.17% 17,308,834
2007-10-15 2007-10-11 91.505 194,400 +46,905 0.19% 17,788,629
2007-10-12 2007-10-10 81.093 147,495 +2,535 0.15% 11,960,756
2007-10-10 2007-10-08 80.304 144,960 -7,606 0.15% 11,640,836
2007-10-08 2007-10-04 76.517 152,566 -1,902 0.15% 11,673,947
2007-10-05 2007-10-03 79.830 154,468 +12,677 0.15% 12,331,254
2007-10-04 2007-10-02 83.459 141,791 +81,132 0.14% 11,833,754
2007-10-03 2007-09-28 79.121 60,659 +34,228 0.06% 4,799,372
2007-10-02 2007-09-27 77.779 26,431 +4,246 0.03% 2,055,790
2007-09-27 2007-09-24 77.070 22,185 -5,070 0.02% 1,709,788
2007-09-24 2007-09-20 79.199 27,255 +7,606 0.03% 2,158,580
2007-09-21 2007-09-19 76.360 19,649 +1,268 0.02% 1,500,390
2007-09-19 2007-09-17 76.675 18,381 +2,535 0.02% 1,409,365
2007-09-18 2007-09-14 77.306 15,846 -20,283 0.02% 1,224,994
2007-09-17 2007-09-13 78.253 36,129 -74,794 0.04% 2,827,195
2007-09-14 2007-09-12 79.988 110,923 +3,804 0.11% 8,872,536
2007-09-13 2007-09-11 76.991 107,119 -5,071 0.11% 8,247,162
2007-09-12 2007-09-10 77.937 112,190 +1,267 0.11% 8,743,782
2007-09-11 2007-09-07 79.988 110,923 -105,218 0.11% 8,872,536
2007-09-10 2007-09-06 82.513 216,141 -103,950 0.22% 17,834,341
2007-09-07 2007-09-05 78.095 320,091 -102,682 0.32% 24,997,517
2007-09-04 2007-08-31 75.413 422,773 -63,385 0.42% 31,882,572
2007-09-03 2007-08-30 75.334 486,158 -48,172 0.49% 36,624,274
2007-08-31 2007-08-29 77.306 534,330 +507,075 0.54% 41,307,019
2007-08-30 2007-08-28 80.304 27,255 -1,268 0.03% 2,188,680
2007-08-28 2007-08-24 79.673 28,523 -5,071 0.03% 2,272,505
2007-08-27 2007-08-23 72.494 33,594 +2,536 0.03% 2,435,373
2007-08-24 2007-08-22 70.049 31,058 -3,803 0.03% 2,175,578
2007-08-23 2007-08-21 69.418 34,861 +7,289 0.03% 2,419,974
2007-08-22 2007-08-20 68.077 27,572 +2,535 0.03% 1,877,013
2007-08-20 2007-08-16 66.184 25,037 +1,268 0.03% 1,657,038
2007-08-17 2007-08-15 75.729 23,769 -1,268 0.02% 1,799,991
2007-08-16 2007-08-14 76.044 25,037 +2,536 0.03% 1,903,915
2007-08-10 2007-08-08 75.729 22,501 +3,803 0.02% 1,703,967
2007-08-09 2007-08-07 74.151 18,698 -2,536 0.02% 1,386,472
2007-08-07 2007-08-03 81.566 21,234 +3,803 0.02% 1,731,971
2007-08-06 2007-08-02 78.174 17,431 -5,070 0.02% 1,362,650
2007-08-03 2007-08-01 76.517 22,501 +2,535 0.02% 1,721,717
2007-08-02 2007-07-31 78.805 19,966 -76,061 0.02% 1,573,420
2007-08-01 2007-07-30 72.968 96,027 +76,061 0.10% 7,006,858
2007-07-26 2007-07-24 75.097 19,966 -16,480 0.02% 1,499,396
2007-07-25 2007-07-23 66.105 36,446 -1,268 0.04% 2,409,251
2007-07-20 2007-07-18 61.056 37,714 +1,268 0.04% 2,302,670
2007-07-19 2007-07-17 63.580 36,446 -3,803 0.04% 2,317,251
2007-07-18 2007-07-16 62.555 40,249 -5,071 0.04% 2,517,773
2007-07-16 2007-07-12 58.690 45,320 +5,071 0.05% 2,659,813
2007-07-13 2007-07-11 59.400 40,249 +1,268 0.04% 2,390,773
2007-07-12 2007-07-10 56.718 38,981 -1,268 0.04% 2,210,905
2007-07-11 2007-07-09 60.031 40,249 +2,535 0.04% 2,416,173
2007-07-10 2007-07-06 61.214 37,714 +1,268 0.04% 2,308,620
2007-07-09 2007-07-05 62.160 36,446 -2,535 0.04% 2,265,501
2007-07-05 2007-07-03 61.845 38,981 +16,480 0.04% 2,410,778
2007-06-29 2007-06-27 64.054 22,501 +3,803 0.02% 1,441,272
2007-06-26 2007-06-22 65.316 18,698 0.02% 1,221,276

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top