History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.160 769,000 +0 0.13% 11,658,040
2025-10-13 2025-10-09 15.320 769,000 +0 0.13% 11,781,080
2025-10-10 2025-10-08 15.390 769,000 +10,000 0.13% 11,834,910
2025-10-03 2025-09-30 16.130 759,000 +16,000 0.13% 12,242,670
2025-10-02 2025-09-29 15.700 743,000 -8,000 0.13% 11,665,100
2025-09-24 2025-09-22 14.860 751,000 -16,000 0.13% 11,159,860
2025-09-19 2025-09-17 15.348 767,000 -10,000 0.13% 11,772,080
2025-09-18 2025-09-16 15.298 777,000 +14,408 0.13% 11,886,487
2025-09-12 2025-09-10 14.312 762,592 +15,908 0.13% 10,914,414
2025-09-10 2025-09-08 14.091 746,684 -77,551 0.13% 10,521,515
2025-09-09 2025-09-05 14.383 824,235 -131,242 0.14% 11,854,695
2025-09-08 2025-09-04 14.282 955,477 +11,931 0.16% 13,646,204
2025-09-05 2025-09-03 14.775 943,546 -17,896 0.16% 13,940,815
2025-09-03 2025-09-01 16.646 961,442 -1,989 0.16% 16,003,847
2025-08-29 2025-08-27 15.922 963,431 -21,873 0.16% 15,339,275
2025-08-26 2025-08-22 16.555 985,304 -3,977 0.17% 16,311,856
2025-08-22 2025-08-20 16.002 989,281 +5,965 0.17% 15,830,446
2025-08-21 2025-08-19 15.942 983,316 +3,977 0.17% 15,675,654
2025-08-20 2025-08-18 16.917 979,339 -5,965 0.17% 16,567,704
2025-08-18 2025-08-14 16.203 985,304 +29,827 0.17% 15,965,006
2025-08-12 2025-08-08 16.766 955,477 +1,989 0.16% 16,019,875
2025-08-11 2025-08-07 17.219 953,488 -19,885 0.16% 16,418,077
2025-08-08 2025-08-06 17.903 973,373 -11,931 0.17% 17,426,196
2025-08-04 2025-07-31 15.449 985,304 +5,965 0.17% 15,221,756
2025-08-01 2025-07-30 15.851 979,339 -1,988 0.17% 15,523,604
2025-07-31 2025-07-29 16.092 981,327 -13,920 0.17% 15,791,996
2025-07-30 2025-07-28 15.288 995,247 -1,988 0.17% 15,215,203
2025-07-28 2025-07-24 15.248 997,235 +3,977 0.17% 15,205,475
2025-07-23 2025-07-21 15.127 993,258 -5,966 0.17% 15,024,956
2025-07-21 2025-07-17 15.328 999,224 +5,966 0.17% 15,316,203
2025-07-16 2025-07-14 15.489 993,258 -5,966 0.17% 15,384,596
2025-07-15 2025-07-11 14.926 999,224 -15,908 0.17% 14,914,203
2025-07-09 2025-07-07 13.457 1,015,132 -1,988 0.17% 13,660,982
2025-07-08 2025-07-04 13.296 1,017,120 -9,943 0.17% 13,524,055
2025-07-04 2025-07-02 13.417 1,027,063 +11,931 0.17% 13,780,222
2025-07-03 2025-06-30 14.021 1,015,132 +9,943 0.17% 14,232,742
2025-07-02 2025-06-27 13.759 1,005,189 +5,965 0.17% 13,830,476
2025-06-30 2025-06-26 13.518 999,224 -17,896 0.17% 13,507,203
2025-06-26 2025-06-24 12.250 1,017,120 -5,966 0.17% 12,460,136
2025-06-24 2025-06-20 12.431 1,023,086 +89,483 0.17% 12,718,442
2025-06-23 2025-06-19 12.452 933,603 +21,873 0.16% 11,624,818
2025-06-19 2025-06-17 13.256 911,730 +5,966 0.15% 12,086,066
2025-06-17 2025-06-13 13.357 905,764 +9,942 0.15% 12,098,079
2025-06-06 2025-06-04 13.236 895,822 -15,908 0.15% 11,857,166
2025-06-03 2025-05-30 12.250 911,730 -5,965 0.15% 11,169,065
2025-05-30 2025-05-28 11.743 917,695 -9,858 0.16% 10,776,640
2025-05-28 2025-05-26 11.358 927,553 -9,878 0.16% 10,535,584
2025-05-23 2025-05-21 10.933 937,431 -1,975 0.16% 10,249,202
2025-05-21 2025-05-19 11.176 939,406 -3,952 0.16% 10,499,036
2025-05-15 2025-05-13 10.832 943,358 +1,976 0.16% 10,218,504
2025-05-13 2025-05-09 10.589 941,382 -3,951 0.16% 9,968,380
2025-05-07 2025-05-02 9.678 945,333 +1,975 0.16% 9,148,918
2025-05-02 2025-04-29 9.668 943,358 -197,561 0.16% 9,120,254
2025-04-24 2025-04-22 9.395 1,140,919 +3,951 0.20% 10,718,396
2025-04-17 2025-04-15 9.546 1,136,968 -7,903 0.19% 10,853,928
2025-04-16 2025-04-14 9.759 1,144,871 -13,829 0.20% 11,172,763
2025-04-11 2025-04-09 9.678 1,158,700 +298,318 0.20% 11,213,880
2025-04-09 2025-04-07 7.714 860,382 +19,757 0.15% 6,637,023
2025-04-08 2025-04-03 9.820 840,625 -3,952 0.14% 8,254,695
2025-03-26 2025-03-24 10.731 844,577 +5,927 0.14% 9,063,003
2025-03-20 2025-03-18 10.650 838,650 +5,927 0.14% 8,931,481
2025-03-19 2025-03-17 10.873 832,723 +7,902 0.14% 9,053,820
2025-03-18 2025-03-14 10.974 824,821 -9,878 0.14% 9,051,405
2025-03-17 2025-03-13 10.893 834,699 +9,878 0.14% 9,092,204
2025-03-13 2025-03-11 10.630 824,821 +19,757 0.14% 8,767,505
2025-03-12 2025-03-10 10.528 805,064 +7,902 0.14% 8,475,996
2025-03-11 2025-03-07 9.718 797,162 +13,829 0.14% 7,747,201
2025-03-07 2025-03-05 9.557 783,333 -9,878 0.13% 7,485,924
2025-03-06 2025-03-04 9.496 793,211 -11,853 0.14% 7,532,143
2025-03-04 2025-02-28 9.030 805,064 -15,805 0.14% 7,269,797
2025-02-26 2025-02-24 9.233 820,869 +21,731 0.14% 7,578,717
2025-02-24 2025-02-20 9.364 799,138 -3,951 0.14% 7,483,255
2025-02-21 2025-02-19 9.445 803,089 -7,902 0.14% 7,585,292
2025-02-20 2025-02-18 9.374 810,991 +9,878 0.14% 7,602,458
2025-02-19 2025-02-17 9.273 801,113 -11,854 0.14% 7,428,759
2025-02-18 2025-02-14 9.162 812,967 +29,634 0.14% 7,448,152
2025-02-17 2025-02-13 9.060 783,333 +3,952 0.13% 7,097,354
2025-02-14 2025-02-12 8.990 779,381 +5,927 0.13% 7,006,317
2025-02-07 2025-02-05 9.222 773,454 -9,879 0.13% 7,133,126
2025-02-06 2025-02-04 9.435 783,333 +9,879 0.13% 7,390,764
2025-02-05 2025-02-03 9.293 773,454 -1,976 0.13% 7,187,936
2025-02-04 2025-01-28 9.222 775,430 +3,951 0.13% 7,151,349
2025-01-27 2025-01-23 10.093 771,479 -3,951 0.13% 7,786,571
2025-01-24 2025-01-22 10.042 775,430 +3,951 0.13% 7,787,199
2025-01-22 2025-01-20 10.002 771,479 +1,976 0.13% 7,716,281
2025-01-20 2025-01-16 9.830 769,503 +9,878 0.13% 7,564,088
2025-01-14 2025-01-10 10.164 759,625 +5,927 0.13% 7,720,759
2025-01-10 2025-01-08 10.549 753,698 -5,927 0.13% 7,950,457
2025-01-09 2025-01-07 10.609 759,625 +5,927 0.13% 8,059,118
2025-01-07 2025-01-03 10.508 753,698 -3,952 0.13% 7,919,937
2025-01-03 2024-12-31 11.480 757,650 -3,951 0.13% 8,697,785
2024-12-23 2024-12-19 11.095 761,601 +3,951 0.13% 8,450,163
2024-12-20 2024-12-18 11.298 757,650 -1,975 0.13% 8,559,725
2024-12-18 2024-12-16 10.630 759,625 +3,951 0.13% 8,074,498
2024-12-02 2024-11-28 10.326 755,674 -15,805 0.13% 7,803,001
2024-11-28 2024-11-26 10.225 771,479 +5,927 0.13% 7,888,101
2024-11-19 2024-11-15 11.581 765,552 -5,927 0.13% 8,866,000
2024-11-13 2024-11-11 12.027 771,479 +3,951 0.13% 9,278,282
2024-11-07 2024-11-05 12.634 767,528 +3,952 0.13% 9,696,965
2024-11-05 2024-11-01 11.824 763,576 -1,976 0.13% 9,028,635
2024-10-29 2024-10-25 12.756 765,552 +9,878 0.13% 9,765,000
2024-10-28 2024-10-24 12.513 755,674 +1,976 0.13% 9,455,401
2024-10-10 2024-10-08 14.040 753,698 +9,428 0.13% 10,581,570
2024-10-07 2024-10-03 13.127 744,270 -19,715 0.13% 9,769,705
2024-09-26 2024-09-24 12.234 763,985 -592 0.13% 9,346,496
2024-09-04 2024-09-02 13.573 764,577 -1,971 0.13% 10,377,530
2024-09-03 2024-08-30 14.060 766,548 +1,971 0.13% 10,777,530
2024-08-13 2024-08-09 14.851 764,577 -3,943 0.13% 11,354,787
2024-08-07 2024-08-05 14.871 768,520 +3,943 0.13% 11,428,936
2024-07-29 2024-07-25 15.926 764,577 +1,972 0.13% 12,176,923
2024-07-19 2024-07-17 16.718 762,605 +3,943 0.13% 12,748,924
2024-07-09 2024-07-05 17.712 758,662 -9,858 0.13% 13,437,214
2024-07-08 2024-07-04 17.590 768,520 -3,943 0.13% 13,518,264
2024-07-03 2024-06-28 17.854 772,463 -14,787 0.13% 13,791,358
2024-06-07 2024-06-05 15.297 787,250 -1,972 0.13% 12,042,889
2024-06-06 2024-06-04 15.419 789,222 -15,772 0.14% 12,169,127
2024-06-03 2024-05-30 14.234 804,994 -9,178 0.14% 11,458,291
2024-05-31 2024-05-29 14.275 814,172 -1,970 0.14% 11,621,995
2024-05-28 2024-05-24 14.660 816,142 -20,290 0.14% 11,964,984
2024-05-27 2024-05-23 15.026 836,432 -3,940 0.14% 12,568,155
2024-05-24 2024-05-22 15.026 840,372 -1,970 0.14% 12,627,358
2024-05-16 2024-05-13 14.417 842,342 -25,609 0.14% 12,143,839
2024-05-14 2024-05-10 12.508 867,951 -9,850 0.15% 10,856,382
2024-05-13 2024-05-09 12.061 877,801 -1,970 0.15% 10,587,458
2024-04-30 2024-04-26 11.046 879,771 +3,940 0.15% 9,718,019
2024-04-19 2024-04-17 11.513 875,831 -7,880 0.15% 10,083,529
2024-04-17 2024-04-15 11.615 883,711 -3,939 0.15% 10,263,972
2024-04-16 2024-04-12 10.985 887,650 +3,939 0.15% 9,750,979
2024-04-11 2024-04-09 11.493 883,711 -1,970 0.15% 10,156,308
2024-04-05 2024-04-02 11.371 885,681 -9,849 0.15% 10,071,045
2024-03-27 2024-03-25 11.107 895,530 -1,970 0.15% 9,946,646
2024-03-21 2024-03-19 11.615 897,500 -3,940 0.15% 10,424,126
2024-03-19 2024-03-15 11.188 901,440 +9,850 0.15% 10,085,504
2024-03-07 2024-03-05 12.000 891,590 -19,700 0.15% 10,699,460
2024-03-06 2024-03-04 12.061 911,290 -9,849 0.16% 10,991,380
2024-03-04 2024-02-29 11.493 921,139 -19,700 0.16% 10,586,461
2024-02-21 2024-02-19 10.599 940,839 -1,970 0.16% 9,972,292
2024-02-15 2024-02-09 10.457 942,809 -3,939 0.16% 9,859,165
2024-02-07 2024-02-05 9.919 946,748 +3,939 0.16% 9,390,920
2023-12-27 2023-12-21 10.884 942,809 -11,819 0.16% 10,261,189
2023-12-22 2023-12-20 10.254 954,628 -9,850 0.16% 9,788,919
2023-12-14 2023-12-12 9.716 964,478 -17,729 0.17% 9,370,946
2023-12-04 2023-11-30 9.340 982,207 -17,730 0.17% 9,174,239
2023-11-13 2023-11-09 8.467 999,937 +7,880 0.17% 8,466,772
2023-11-01 2023-10-30 8.315 992,057 +9,850 0.17% 8,248,970
2023-09-13 2023-09-11 9.574 982,207 -7,880 0.17% 9,403,595
2023-08-21 2023-08-17 9.543 990,087 -39,398 0.17% 9,448,881
2023-08-16 2023-08-14 9.503 1,029,485 -19,700 0.18% 9,783,068
2023-08-15 2023-08-11 9.280 1,049,185 -1,970 0.18% 9,735,930
2023-08-10 2023-08-08 9.838 1,051,155 +1,970 0.18% 10,341,171
2023-08-08 2023-08-04 10.417 1,049,185 +13,790 0.18% 10,928,955
2023-08-02 2023-07-31 11.472 1,035,395 -5,910 0.18% 11,878,557
2023-08-01 2023-07-28 11.249 1,041,305 +3,940 0.18% 11,713,776
2023-07-31 2023-07-27 11.513 1,037,365 -11,820 0.18% 11,943,286
2023-07-28 2023-07-26 11.087 1,049,185 -5,910 0.18% 11,631,987
2023-07-24 2023-07-20 10.924 1,055,095 -1,969 0.18% 11,526,117
2023-07-21 2023-07-19 10.924 1,057,064 +15,759 0.18% 11,547,627
2023-07-19 2023-07-14 11.168 1,041,305 -5,910 0.18% 11,629,200
2023-07-18 2023-07-13 10.884 1,047,215 +5,910 0.18% 11,397,506
2023-07-14 2023-07-12 11.026 1,041,305 +3,940 0.18% 11,481,192
2023-06-21 2023-06-19 12.000 1,037,365 -21,669 0.18% 12,448,822
2023-06-20 2023-06-16 11.574 1,059,034 -21,670 0.18% 12,257,275
2023-06-09 2023-06-07 10.112 1,080,704 -9,849 0.19% 10,928,116
2023-06-08 2023-06-06 10.315 1,090,553 +1,970 0.19% 11,249,149
2023-06-07 2023-06-05 10.884 1,088,583 +5,909 0.19% 11,847,740
2023-06-06 2023-06-02 10.945 1,082,674 +15,760 0.19% 11,849,381
2023-06-05 2023-06-01 11.026 1,066,914 +5,910 0.18% 11,763,551
2023-05-29 2023-05-24 11.728 1,061,004 +1,096 0.18% 12,443,747
2023-05-25 2023-05-23 12.053 1,059,908 +9,840 0.18% 12,775,597
2023-05-24 2023-05-22 12.399 1,050,068 -17,711 0.18% 13,019,839
2023-05-22 2023-05-18 12.602 1,067,779 -9,840 0.18% 13,456,478
2023-05-19 2023-05-17 12.318 1,077,619 -31,486 0.18% 13,273,829
2023-05-17 2023-05-15 11.688 1,109,105 +9,840 0.19% 12,962,801
2023-05-15 2023-05-11 11.342 1,099,265 +9,839 0.19% 12,467,947
2023-05-12 2023-05-10 11.240 1,089,426 -9,839 0.19% 12,245,632
2023-05-10 2023-05-08 11.830 1,099,265 -141,689 0.19% 13,004,203
2023-05-09 2023-05-05 10.570 1,240,954 +7,872 0.21% 13,116,482
2023-05-08 2023-05-04 11.179 1,233,082 -9,840 0.21% 13,785,198
2023-05-05 2023-05-03 11.179 1,242,922 +9,840 0.21% 13,895,203
2023-05-04 2023-05-02 11.586 1,233,082 +1,968 0.21% 14,286,477
2023-05-03 2023-04-28 11.505 1,231,114 -86,588 0.21% 14,163,580
2023-05-02 2023-04-27 12.155 1,317,702 +120,042 0.23% 16,016,836
2023-04-28 2023-04-26 11.423 1,197,660 +9,839 0.21% 13,681,326
2023-04-26 2023-04-24 11.322 1,187,821 -5,903 0.20% 13,448,212
2023-04-17 2023-04-13 10.265 1,193,724 -11,808 0.20% 12,253,316
2023-04-14 2023-04-12 9.757 1,205,532 +5,904 0.21% 11,761,923
2023-03-30 2023-03-28 9.858 1,199,628 -9,839 0.21% 11,826,240
2023-03-22 2023-03-20 10.122 1,209,467 -49,198 0.21% 12,242,827
2023-03-21 2023-03-17 10.468 1,258,665 +49,198 0.22% 13,175,762
2023-03-20 2023-03-16 10.468 1,209,467 -5,904 0.21% 12,660,755
2023-03-17 2023-03-15 10.163 1,215,371 -17,711 0.21% 12,351,998
2023-03-16 2023-03-14 9.574 1,233,082 -19,679 0.21% 11,805,142
2023-03-10 2023-03-08 9.015 1,252,761 +9,839 0.22% 11,293,283
2023-03-08 2023-03-06 9.614 1,242,922 -9,839 0.21% 11,949,875
2023-03-07 2023-03-03 9.330 1,252,761 -43,294 0.22% 11,687,975
2023-03-06 2023-03-02 8.639 1,296,055 -47,229 0.22% 11,196,202
2023-02-20 2023-02-16 7.917 1,343,284 -3,936 0.23% 10,634,906
2023-02-13 2023-02-09 8.090 1,347,220 -984 0.23% 10,898,832
2023-02-03 2023-02-01 8.181 1,348,204 -19,679 0.23% 11,030,110
2023-01-30 2023-01-26 7.460 1,367,883 -3,936 0.23% 10,204,068
2023-01-27 2023-01-20 7.358 1,371,819 -5,903 0.24% 10,094,010
2023-01-18 2023-01-16 7.297 1,377,722 +9,839 0.24% 10,053,433
2023-01-17 2023-01-13 7.206 1,367,883 +29,518 0.23% 9,856,518
2023-01-13 2023-01-11 7.216 1,338,365 +9,840 0.23% 9,657,423
2023-01-03 2022-12-29 7.409 1,328,525 -9,840 0.23% 9,842,957
2022-12-22 2022-12-20 6.962 1,338,365 +9,840 0.23% 9,317,373
2022-12-05 2022-12-01 7.988 1,328,525 +9,839 0.23% 10,612,571
2022-12-02 2022-11-30 8.120 1,318,686 +1,968 0.23% 10,708,201
2022-11-24 2022-11-22 8.273 1,316,718 -15,743 0.23% 10,892,950
2022-11-21 2022-11-17 7.633 1,332,461 +9,840 0.23% 10,170,043
2022-11-18 2022-11-16 7.744 1,322,621 -5,904 0.23% 10,242,801
2022-11-17 2022-11-15 7.561 1,328,525 -15,743 0.23% 10,045,487
2022-11-09 2022-11-07 7.165 1,344,268 +5,903 0.23% 9,631,708
2022-10-26 2022-10-24 7.378 1,338,365 +19,679 0.23% 9,875,055
2022-10-25 2022-10-21 7.683 1,318,686 -3,935 0.23% 10,131,915
2022-10-05 2022-09-30 6.311 1,322,621 +3,935 0.23% 8,347,480
2022-09-29 2022-09-27 6.972 1,318,686 +3,936 0.23% 9,193,775
2022-09-28 2022-09-26 7.216 1,314,750 -9,839 0.23% 9,487,021
2022-09-27 2022-09-23 7.490 1,324,589 +5,903 0.23% 9,921,492
2022-09-26 2022-09-22 7.795 1,318,686 -9,839 0.23% 10,279,337
2022-09-23 2022-09-21 7.419 1,328,525 +9,839 0.23% 9,856,459
2022-09-22 2022-09-20 7.561 1,318,686 -5,903 0.23% 9,971,091
2022-09-21 2022-09-19 7.236 1,324,589 +5,903 0.23% 9,584,942
2022-09-16 2022-09-14 8.252 1,318,686 -3,935 0.23% 10,882,427
2022-09-09 2022-09-07 8.283 1,322,621 -1,968 0.23% 10,955,227
2022-09-08 2022-09-06 8.385 1,324,589 +9,839 0.23% 11,106,148
2022-09-02 2022-08-31 7.927 1,314,750 -5,903 0.23% 10,422,361
2022-08-31 2022-08-29 8.629 1,320,653 -9,840 0.23% 11,395,274
2022-08-26 2022-08-24 8.263 1,330,493 -7,872 0.23% 10,993,386
2022-08-25 2022-08-23 8.679 1,338,365 -9,839 0.23% 11,616,112
2022-08-24 2022-08-22 8.313 1,348,204 -17,711 0.23% 11,208,236
2022-08-22 2022-08-18 8.456 1,365,915 -11,807 0.23% 11,549,824
2022-08-19 2022-08-17 8.578 1,377,722 -13,776 0.24% 11,817,684
2022-08-15 2022-08-11 7.937 1,391,498 +1,968 0.24% 11,044,905
2022-08-05 2022-08-03 7.663 1,389,530 -255,826 0.24% 10,647,990
2022-08-04 2022-08-02 7.317 1,645,356 -15,743 0.28% 12,039,840
2022-08-03 2022-08-01 7.866 1,661,099 +39,358 0.29% 13,066,667
2022-08-02 2022-07-29 7.988 1,621,741 -9,840 0.28% 12,954,850
2022-08-01 2022-07-28 8.009 1,631,581 +76,748 0.28% 13,066,618
2022-07-29 2022-07-27 7.673 1,554,833 +114,138 0.27% 11,930,511
2022-07-21 2022-07-19 6.769 1,440,695 -11,807 0.25% 9,751,572
2022-07-13 2022-07-11 6.128 1,452,502 -9,840 0.25% 8,901,484
2022-07-12 2022-07-08 6.250 1,462,342 -9,839 0.25% 9,140,131
2022-06-30 2022-06-28 6.098 1,472,181 -9,840 0.25% 8,977,198
2022-06-27 2022-06-23 5.823 1,482,021 -27,550 0.25% 8,630,527
2022-06-24 2022-06-22 5.712 1,509,571 +17,711 0.26% 8,622,202
2022-06-23 2022-06-21 5.834 1,491,860 +9,839 0.26% 8,702,987
2022-06-21 2022-06-17 5.956 1,482,021 +5,904 0.25% 8,826,333
2022-06-16 2022-06-14 5.630 1,476,117 -9,840 0.25% 8,311,107
2022-05-30 2022-05-26 5.590 1,485,957 -5,903 0.26% 8,306,102
2022-05-27 2022-05-25 5.498 1,491,860 -9,840 0.26% 8,202,641
2022-05-24 2022-05-20 5.554 1,501,700 +15,743 0.26% 8,340,799
2022-05-23 2022-05-19 5.533 1,485,957 +54,427 0.26% 8,222,214
2022-05-12 2022-05-10 5.366 1,431,530 +7,634 0.25% 7,681,023
2022-05-04 2022-04-29 5.628 1,423,896 -19,085 0.25% 8,013,111
2022-04-28 2022-04-26 5.271 1,442,981 +19,085 0.26% 7,606,366
2022-04-27 2022-04-25 5.575 1,423,896 +9,542 0.25% 7,938,501
2022-04-21 2022-04-19 6.235 1,414,354 -19,085 0.25% 8,819,089
2022-04-14 2022-04-12 6.372 1,433,439 -3,817 0.25% 9,133,378
2022-04-01 2022-03-30 6.078 1,437,256 +9,543 0.25% 8,735,962
2022-03-21 2022-03-17 6.068 1,427,713 +1,908 0.25% 8,662,996
2022-03-18 2022-03-16 5.848 1,425,805 +7,634 0.25% 8,337,637
2022-03-17 2022-03-15 5.764 1,418,171 +9,542 0.25% 8,174,099
2022-03-15 2022-03-11 6.843 1,408,629 +3,817 0.25% 9,639,587
2022-03-10 2022-03-08 6.843 1,404,812 +9,542 0.25% 9,613,467
2022-03-09 2022-03-07 6.875 1,395,270 +3,817 0.25% 9,592,034
2022-03-08 2022-03-04 7.200 1,391,453 +9,543 0.25% 10,017,836
2022-03-04 2022-03-02 7.336 1,381,910 -5,726 0.24% 10,137,396
2022-03-03 2022-03-01 7.493 1,387,636 -3,817 0.25% 10,397,531
2022-03-02 2022-02-28 7.378 1,391,453 -13,359 0.25% 10,265,730
2022-02-28 2022-02-24 7.514 1,404,812 -17,176 0.25% 10,555,675
2022-02-25 2022-02-23 7.388 1,421,988 -9,542 0.25% 10,505,910
2022-02-23 2022-02-21 7.273 1,431,530 -3,817 0.25% 10,411,386
2022-02-22 2022-02-18 7.221 1,435,347 -19,085 0.25% 10,363,937
2022-02-21 2022-02-17 7.147 1,454,432 -9,542 0.26% 10,395,046
2022-02-18 2022-02-16 7.105 1,463,974 +5,725 0.26% 10,401,876
2022-02-15 2022-02-11 7.074 1,458,249 +9,543 0.26% 10,315,353
2022-02-14 2022-02-10 7.179 1,448,706 +7,633 0.26% 10,399,668
2022-02-11 2022-02-09 7.388 1,441,073 -7,633 0.26% 10,646,914
2022-02-10 2022-02-08 7.304 1,448,706 -1,909 0.26% 10,581,852
2022-02-09 2022-02-07 7.179 1,450,615 -1,908 0.26% 10,413,372
2022-02-07 2022-01-31 7.074 1,452,523 +24,810 0.26% 10,274,848
2022-02-04 2022-01-27 7.430 1,427,713 +11,450 0.25% 10,608,055
2022-01-27 2022-01-25 7.713 1,416,263 +9,543 0.25% 10,923,715
2022-01-19 2022-01-17 7.923 1,406,720 +9,542 0.25% 11,144,949
2022-01-13 2022-01-11 7.944 1,397,178 -17,176 0.25% 11,098,635
2022-01-11 2022-01-07 8.080 1,414,354 +9,542 0.25% 11,427,760
2022-01-10 2022-01-06 7.944 1,404,812 +9,542 0.25% 11,159,277
2022-01-06 2022-01-04 8.237 1,395,270 -1,908 0.25% 11,492,895
2022-01-03 2021-12-29 8.279 1,397,178 -7,634 0.25% 11,567,179
2021-12-28 2021-12-22 8.006 1,404,812 +3,817 0.25% 11,247,609
2021-12-23 2021-12-21 8.447 1,400,995 -5,725 0.25% 11,833,692
2021-12-22 2021-12-20 8.614 1,406,720 -38,169 0.25% 12,117,921
2021-12-21 2021-12-17 8.457 1,444,889 -185,120 0.26% 12,219,590
2021-12-20 2021-12-16 8.227 1,630,009 -53,437 0.29% 13,409,367
2021-12-17 2021-12-15 7.755 1,683,446 -9,542 0.30% 13,055,080
2021-12-09 2021-12-07 7.021 1,692,988 +3,817 0.30% 11,887,138
2021-12-02 2021-11-30 6.969 1,689,171 +3,817 0.30% 11,771,828
2021-11-23 2021-11-19 7.147 1,685,354 +9,542 0.30% 12,045,481
2021-11-09 2021-11-05 7.126 1,675,812 -3,817 0.30% 11,942,159
2021-11-05 2021-11-03 7.252 1,679,629 -3,817 0.30% 12,180,583
2021-11-03 2021-11-01 6.927 1,683,446 +9,542 0.30% 11,661,362
2021-11-01 2021-10-28 6.801 1,673,904 -3,817 0.30% 11,384,760
2021-10-28 2021-10-26 7.325 1,677,721 -7,633 0.30% 12,289,821
2021-10-27 2021-10-25 7.409 1,685,354 +7,633 0.30% 12,487,031
2021-10-22 2021-10-20 7.619 1,677,721 -1,908 0.30% 12,782,117
2021-10-18 2021-10-12 7.493 1,679,629 +9,542 0.30% 12,585,429
2021-10-11 2021-10-07 8.101 1,670,087 -19,084 0.30% 13,529,047
2021-10-04 2021-09-29 7.483 1,689,171 +9,542 0.30% 12,639,225
2021-09-27 2021-09-23 8.006 1,679,629 -26,718 0.30% 13,447,927
2021-09-24 2021-09-21 7.472 1,706,347 +9,542 0.30% 12,749,863
2021-09-23 2021-09-20 7.430 1,696,805 +3,817 0.30% 12,607,437
2021-09-21 2021-09-17 7.577 1,692,988 +3,817 0.30% 12,827,464
2021-09-17 2021-09-15 7.682 1,689,171 +19,084 0.30% 12,975,563
2021-09-16 2021-09-14 8.027 1,670,087 +9,542 0.30% 13,406,533
2021-09-15 2021-09-13 8.677 1,660,545 -19,084 0.29% 14,408,860
2021-09-14 2021-09-10 8.394 1,679,629 -36,261 0.30% 14,099,201
2021-09-13 2021-09-09 7.786 1,715,890 -13,359 0.30% 13,360,628
2021-09-06 2021-09-02 7.441 1,729,249 -9,542 0.31% 12,866,621
2021-09-03 2021-09-01 7.566 1,738,791 -24,810 0.31% 13,156,283
2021-09-02 2021-08-31 7.378 1,763,601 -72,521 0.31% 13,011,328
2021-09-01 2021-08-30 7.430 1,836,122 +1,908 0.32% 13,642,577
2021-08-31 2021-08-27 7.179 1,834,214 +13,359 0.32% 13,167,072
2021-08-30 2021-08-26 7.325 1,820,855 +22,902 0.32% 13,338,321
2021-08-27 2021-08-25 7.556 1,797,953 -82,064 0.32% 13,585,081
2021-08-26 2021-08-24 6.896 1,880,017 -5,725 0.33% 12,963,919
2021-08-20 2021-08-18 6.644 1,885,742 -11,451 0.33% 12,529,108
2021-08-16 2021-08-12 6.697 1,897,193 -11,450 0.34% 12,704,600
2021-08-12 2021-08-10 6.812 1,908,643 +3,817 0.34% 13,001,297
2021-08-10 2021-08-06 6.759 1,904,826 +24,809 0.34% 12,875,487
2021-08-09 2021-08-05 6.843 1,880,017 +3,817 0.33% 12,865,409
2021-08-03 2021-07-30 6.078 1,876,200 +3,817 0.33% 11,403,962
2021-07-29 2021-07-27 6.183 1,872,383 +11,451 0.33% 11,576,981
2021-07-28 2021-07-26 6.822 1,860,932 +9,542 0.33% 12,695,801
2021-07-26 2021-07-22 6.948 1,851,390 +38,169 0.33% 12,863,527
2021-07-22 2021-07-20 6.875 1,813,221 +9,542 0.32% 12,465,314
2021-07-20 2021-07-16 7.325 1,803,679 +7,634 0.32% 13,212,502
2021-07-16 2021-07-14 7.231 1,796,045 +9,543 0.32% 12,987,182
2021-07-12 2021-07-08 7.493 1,786,502 -1,909 0.32% 13,386,227
2021-07-09 2021-07-07 7.503 1,788,411 -5,725 0.32% 13,419,273
2021-07-06 2021-07-02 7.734 1,794,136 +82,063 0.32% 13,875,874
2021-07-05 2021-06-30 7.629 1,712,073 +15,268 0.30% 13,061,778
2021-07-02 2021-06-29 7.629 1,696,805 +13,359 0.30% 12,945,295
2021-06-30 2021-06-28 7.682 1,683,446 +3,817 0.30% 12,931,586
2021-06-17 2021-06-15 7.765 1,679,629 -19,085 0.30% 13,043,081
2021-06-15 2021-06-10 7.975 1,698,714 -15,267 0.30% 13,547,325
2021-06-09 2021-06-07 7.671 1,713,981 +9,542 0.30% 13,148,182
2021-06-01 2021-05-28 8.150 1,704,439 +37,876 0.30% 13,890,776
2021-05-31 2021-05-27 8.236 1,666,563 -1,858 0.30% 13,725,632
2021-05-27 2021-05-25 8.074 1,668,421 +1,858 0.30% 13,471,504
2021-05-21 2021-05-18 8.300 1,666,563 -14,862 0.30% 13,833,284
2021-05-18 2021-05-14 7.988 1,681,425 -9,288 0.31% 13,431,687
2021-05-12 2021-05-10 8.053 1,690,713 +5,573 0.31% 13,615,095
2021-05-10 2021-05-06 8.021 1,685,140 -7,431 0.31% 13,515,790
2021-05-07 2021-05-05 8.021 1,692,571 +13,004 0.31% 13,575,391
2021-05-06 2021-05-04 8.214 1,679,567 +13,004 0.31% 13,796,567
2021-05-05 2021-05-03 7.988 1,666,563 +1,858 0.30% 13,312,966
2021-05-04 2021-04-30 8.139 1,664,705 +66,878 0.30% 13,549,031
2021-04-29 2021-04-27 8.914 1,597,827 +18,577 0.29% 14,243,255
2021-04-26 2021-04-22 9.216 1,579,250 +1,858 0.29% 14,553,714
2021-04-21 2021-04-19 9.409 1,577,392 +44,585 0.29% 14,842,267
2021-04-20 2021-04-16 9.366 1,532,807 -20,435 0.28% 14,356,742
2021-04-19 2021-04-15 9.205 1,553,242 -5,573 0.28% 14,297,313
2021-04-16 2021-04-14 9.065 1,558,815 -9,288 0.28% 14,130,445
2021-04-15 2021-04-13 8.828 1,568,103 -2,416 0.29% 13,843,236
2021-04-13 2021-04-09 9.033 1,570,519 +3,716 0.29% 14,185,816
2021-04-09 2021-04-07 9.086 1,566,803 +78,024 0.28% 14,236,591
2021-04-08 2021-04-01 8.860 1,488,779 +16,720 0.27% 13,191,046
2021-04-01 2021-03-30 9.022 1,472,059 -9,289 0.27% 13,280,622
2021-03-19 2021-03-17 8.946 1,481,348 -3,715 0.27% 13,252,789
2021-03-16 2021-03-12 8.580 1,485,063 -7,431 0.27% 12,742,433
2021-03-12 2021-03-10 8.376 1,492,494 +3,715 0.27% 12,500,902
2021-03-11 2021-03-09 8.376 1,488,779 +13,004 0.27% 12,469,786
2021-03-10 2021-03-08 8.516 1,475,775 -5,573 0.27% 12,567,411
2021-03-08 2021-03-04 9.366 1,481,348 -7,431 0.27% 13,874,761
2021-03-03 2021-03-01 9.323 1,488,779 +72,451 0.27% 13,880,250
2021-03-02 2021-02-26 9.065 1,416,328 +22,293 0.26% 12,838,820
2021-03-01 2021-02-25 9.700 1,394,035 +9,289 0.25% 13,522,209
2021-02-26 2021-02-24 9.829 1,384,746 -139,329 0.25% 13,611,001
2021-02-24 2021-02-22 9.431 1,524,075 +5,573 0.28% 14,373,404
2021-02-22 2021-02-18 9.151 1,518,502 -14,862 0.28% 13,895,797
2021-02-19 2021-02-17 9.399 1,533,364 +9,289 0.28% 14,411,483
2021-02-18 2021-02-16 9.237 1,524,075 -24,151 0.28% 14,078,060
2021-02-16 2021-02-09 9.140 1,548,226 -1,858 0.28% 14,151,133
2021-02-10 2021-02-08 8.720 1,550,084 +1,858 0.28% 13,517,284
2021-02-08 2021-02-04 8.893 1,548,226 +14,862 0.28% 13,767,769
2021-02-04 2021-02-02 9.173 1,533,364 +9,289 0.28% 14,064,815
2021-02-02 2021-01-29 8.957 1,524,075 +9,288 0.28% 13,651,452
2021-02-01 2021-01-28 9.108 1,514,787 +22,293 0.28% 13,796,569
2021-01-29 2021-01-27 9.732 1,492,494 +13,004 0.27% 14,525,470
2021-01-28 2021-01-26 9.668 1,479,490 +102,175 0.27% 14,303,343
2021-01-27 2021-01-25 10.335 1,377,315 +1,857 0.25% 14,234,876
2021-01-26 2021-01-22 10.529 1,375,458 -189,487 0.25% 14,482,227
2021-01-25 2021-01-21 10.938 1,564,945 -1,858 0.28% 17,117,564
2021-01-22 2021-01-20 10.938 1,566,803 -1,858 0.28% 17,137,887
2021-01-21 2021-01-19 10.206 1,568,661 +13,004 0.29% 16,009,826
2021-01-20 2021-01-18 9.862 1,555,657 +167,195 0.28% 15,341,170
2021-01-19 2021-01-15 9.765 1,388,462 +3,716 0.25% 13,557,839
2021-01-15 2021-01-13 10.464 1,384,746 -72,451 0.25% 14,490,573
2021-01-14 2021-01-12 10.012 1,457,197 +40,869 0.26% 14,589,835
2021-01-13 2021-01-11 9.560 1,416,328 +9,289 0.26% 13,540,228
2021-01-12 2021-01-08 10.120 1,407,039 -3,715 0.26% 14,239,120
2021-01-11 2021-01-07 10.464 1,410,754 -22,293 0.26% 14,762,732
2021-01-08 2021-01-06 10.238 1,433,047 +1,858 0.26% 14,672,027
2021-01-07 2021-01-05 9.872 1,431,189 -53,874 0.26% 14,129,132
2021-01-06 2021-01-04 9.926 1,485,063 -52,017 0.27% 14,740,933
2021-01-05 2020-12-31 8.344 1,537,080 +18,578 0.28% 12,824,704
2020-12-29 2020-12-24 8.096 1,518,502 -5,573 0.28% 12,293,693
2020-12-23 2020-12-21 7.816 1,524,075 -5,574 0.28% 11,912,204
2020-12-22 2020-12-18 7.838 1,529,649 +5,574 0.28% 11,988,707
2020-12-21 2020-12-17 7.902 1,524,075 -9,289 0.28% 12,043,468
2020-12-18 2020-12-16 8.074 1,533,364 +35,297 0.28% 12,380,999
2020-12-15 2020-12-11 8.139 1,498,067 -4,830 0.27% 12,192,765
2020-12-11 2020-12-09 8.236 1,502,897 -20,435 0.27% 12,377,696
2020-12-10 2020-12-08 8.150 1,523,332 +3,715 0.28% 12,414,797
2020-12-09 2020-12-07 8.247 1,519,617 +18,577 0.28% 12,531,760
2020-12-08 2020-12-04 8.365 1,501,040 -9,288 0.27% 12,556,322
2020-12-07 2020-12-03 8.505 1,510,328 +27,866 0.27% 12,845,397
2020-12-04 2020-12-02 8.527 1,482,462 +3,715 0.27% 12,640,316
2020-11-30 2020-11-26 8.753 1,478,747 -9,289 0.27% 12,942,960
2020-11-27 2020-11-25 8.613 1,488,036 +27,866 0.27% 12,816,003
2020-11-26 2020-11-24 8.914 1,460,170 -26,008 0.27% 13,016,162
2020-11-23 2020-11-19 9.054 1,486,178 -27,866 0.27% 13,456,001
2020-11-20 2020-11-18 8.580 1,514,044 +5,573 0.28% 12,991,102
2020-11-17 2020-11-13 8.656 1,508,471 -9,288 0.27% 13,056,963
2020-11-16 2020-11-12 8.634 1,517,759 +9,288 0.28% 13,104,678
2020-11-12 2020-11-10 8.645 1,508,471 +3,716 0.27% 13,040,723
2020-11-11 2020-11-09 8.763 1,504,755 -18,577 0.27% 13,186,799
2020-11-06 2020-11-04 8.699 1,523,332 -16,720 0.28% 13,251,197
2020-11-05 2020-11-03 8.376 1,540,052 -66,878 0.28% 12,899,241
2020-11-04 2020-11-02 8.128 1,606,930 +18,577 0.29% 13,061,501
2020-11-03 2020-10-30 8.161 1,588,353 -46,443 0.29% 12,961,803
2020-11-02 2020-10-29 8.333 1,634,796 -37,154 0.30% 13,622,402
2020-10-30 2020-10-28 8.322 1,671,950 +9,288 0.30% 13,913,998
2020-10-29 2020-10-27 8.516 1,662,662 +40,870 0.30% 14,158,904
2020-10-28 2020-10-23 8.656 1,621,792 +9,289 0.29% 14,037,843
2020-10-27 2020-10-22 8.537 1,612,503 +9,289 0.29% 13,766,479
2020-10-20 2020-10-16 8.677 1,603,214 -46,444 0.29% 13,911,556
2020-10-19 2020-10-15 8.742 1,649,658 +13,005 0.30% 14,421,124
2020-10-16 2020-10-14 8.957 1,636,653 +26,008 0.30% 14,659,836
2020-10-12 2020-10-08 9.517 1,610,645 +11,146 0.29% 15,328,557
2020-10-08 2020-10-06 9.226 1,599,499 -9,289 0.29% 14,757,540
2020-10-07 2020-10-05 9.086 1,608,788 -7,431 0.29% 14,618,083
2020-10-06 2020-09-30 8.882 1,616,219 +5,574 0.29% 14,355,004
2020-10-05 2020-09-29 8.903 1,610,645 -13,004 0.29% 14,340,177
2020-09-29 2020-09-25 8.451 1,623,649 +3,715 0.30% 13,721,797
2020-09-28 2020-09-24 8.236 1,619,934 +13,004 0.29% 13,341,600
2020-09-25 2020-09-23 8.494 1,606,930 +18,577 0.29% 13,649,701
2020-09-24 2020-09-22 8.839 1,588,353 -1,857 0.29% 14,039,103
2020-09-23 2020-09-21 9.539 1,590,210 -22,293 0.29% 15,168,316
2020-09-21 2020-09-17 8.290 1,612,503 +11,146 0.29% 13,367,199
2020-09-18 2020-09-16 8.354 1,601,357 -3,715 0.29% 13,378,242
2020-09-17 2020-09-15 8.656 1,605,072 +46,443 0.29% 13,893,118
2020-09-14 2020-09-10 8.096 1,558,629 +9,288 0.28% 12,618,559
2020-09-11 2020-09-09 8.290 1,549,341 -7,430 0.28% 12,843,604
2020-09-10 2020-09-08 8.537 1,556,771 +13,004 0.28% 13,290,677
2020-09-08 2020-09-04 8.645 1,543,767 -9,289 0.28% 13,345,857
2020-09-07 2020-09-03 8.720 1,553,056 +18,577 0.28% 13,543,200
2020-09-04 2020-09-02 8.936 1,534,479 +29,724 0.28% 13,711,602
2020-09-02 2020-08-31 9.452 1,504,755 +14,862 0.27% 14,223,598
2020-09-01 2020-08-28 9.872 1,489,893 -13,004 0.27% 14,708,676
2020-08-31 2020-08-27 9.560 1,502,897 +7,430 0.27% 14,367,836
2020-08-28 2020-08-26 9.237 1,495,467 -5,573 0.27% 13,813,804
2020-08-27 2020-08-25 9.560 1,501,040 -18,577 0.27% 14,350,083
2020-08-25 2020-08-21 9.700 1,519,617 +29,724 0.28% 14,740,361
2020-08-24 2020-08-20 9.818 1,489,893 -31,582 0.27% 14,628,476
2020-08-21 2020-08-19 10.023 1,521,475 -98,087 0.28% 15,249,783
2020-08-20 2020-08-18 10.443 1,619,562 -13,004 0.29% 16,912,916
2020-08-19 2020-08-17 10.572 1,632,566 +13,004 0.30% 17,259,627
2020-08-18 2020-08-14 10.411 1,619,562 +5,573 0.29% 16,860,608
2020-08-17 2020-08-13 10.454 1,613,989 +22,292 0.29% 16,872,093
2020-08-14 2020-08-12 10.626 1,591,697 +3,716 0.29% 16,913,237
2020-08-13 2020-08-11 11.498 1,587,981 +3,715 0.29% 18,258,527
2020-08-12 2020-08-10 11.390 1,584,266 +50,159 0.29% 18,045,252
2020-08-11 2020-08-07 11.735 1,534,107 +1,858 0.28% 18,002,438
2020-08-10 2020-08-06 12.036 1,532,249 -29,724 0.28% 18,442,523
2020-08-07 2020-08-05 11.649 1,561,973 +7,431 0.28% 18,194,912
2020-08-06 2020-08-04 11.390 1,554,542 +37,154 0.28% 17,706,687
2020-08-05 2020-08-03 12.101 1,517,388 +63,163 0.28% 18,361,668
2020-08-04 2020-07-31 11.326 1,454,225 -5,573 0.26% 16,470,111
2020-07-31 2020-07-29 11.606 1,459,798 +44,585 0.27% 16,941,845
2020-07-30 2020-07-28 11.606 1,415,213 -37,154 0.26% 16,424,409
2020-07-29 2020-07-27 11.261 1,452,367 +7,430 0.26% 16,355,252
2020-07-28 2020-07-24 13.134 1,444,937 +95,116 0.26% 18,978,327
2020-07-27 2020-07-23 13.156 1,349,821 -141,187 0.25% 17,758,103
2020-07-24 2020-07-22 12.165 1,491,008 +26,008 0.27% 18,138,760
2020-07-23 2020-07-21 11.433 1,465,000 -94,744 0.27% 16,749,865
2020-07-22 2020-07-20 12.165 1,559,744 +72,451 0.28% 18,974,963
2020-07-21 2020-07-17 9.937 1,487,293 -18,577 0.27% 14,779,080
2020-07-20 2020-07-16 9.851 1,505,870 -11,146 0.27% 14,833,982
2020-07-17 2020-07-15 10.787 1,517,016 +14,862 0.28% 16,364,663
2020-07-16 2020-07-14 11.283 1,502,154 -37,155 0.27% 16,948,252
2020-07-15 2020-07-13 10.734 1,539,309 +1,858 0.28% 16,522,286
2020-07-14 2020-07-10 10.766 1,537,451 -44,585 0.28% 16,551,999
2020-07-13 2020-07-09 11.799 1,582,036 -57,590 0.29% 18,667,067
2020-07-10 2020-07-08 10.012 1,639,626 +79,882 0.30% 16,416,362
2020-07-09 2020-07-07 6.427 1,559,744 +7,431 0.28% 10,024,826
2020-07-08 2020-07-06 6.675 1,552,313 -35,297 0.28% 10,361,441
2020-07-07 2020-07-03 6.158 1,587,610 -18,577 0.29% 9,776,627
2020-06-24 2020-06-22 5.921 1,606,187 -7,431 0.29% 9,510,601
2020-06-23 2020-06-19 5.792 1,613,618 +7,431 0.29% 9,346,138
2020-06-19 2020-06-17 5.954 1,606,187 -3,715 0.29% 9,562,477
2020-06-16 2020-06-12 5.695 1,609,902 -26,008 0.29% 9,168,627
2020-06-15 2020-06-11 5.684 1,635,910 +7,431 0.30% 9,299,134
2020-06-11 2020-06-09 5.792 1,628,479 +107,747 0.30% 9,432,213
2020-06-10 2020-06-08 5.738 1,520,732 +27,866 0.28% 8,726,278
2020-06-09 2020-06-05 5.814 1,492,866 +55,732 0.27% 8,678,882
2020-06-02 2020-05-29 5.717 1,437,134 -52,016 0.26% 8,215,632
2020-06-01 2020-05-28 5.749 1,489,150 -53,874 0.27% 8,561,086
2020-05-26 2020-05-22 5.964 1,543,024 -24,151 0.28% 9,203,047
2020-05-25 2020-05-21 6.287 1,567,175 -11,146 0.28% 9,853,250
2020-05-20 2020-05-18 6.341 1,578,321 -16,719 0.29% 10,008,288
2020-05-19 2020-05-15 5.954 1,595,040 -18,578 0.29% 9,496,113
2020-05-08 2020-05-06 5.727 1,613,618 -9,288 0.29% 9,241,906
2020-05-06 2020-05-04 5.566 1,622,906 +13,004 0.30% 9,033,022
2020-04-20 2020-04-16 5.275 1,609,902 +9,288 0.29% 8,492,679
2020-04-17 2020-04-15 5.383 1,600,614 -11,146 0.29% 8,616,002
2020-04-15 2020-04-09 5.426 1,611,760 +1,858 0.29% 8,745,408
2020-04-06 2020-04-02 5.006 1,609,902 -9,289 0.29% 8,059,379
2020-04-01 2020-03-30 4.855 1,619,191 -14,862 0.29% 7,861,833
2020-03-31 2020-03-27 4.468 1,634,053 +5,574 0.30% 7,300,682
2020-03-24 2020-03-20 4.360 1,628,479 +1,857 0.30% 7,100,458
2020-03-23 2020-03-19 4.231 1,626,622 +11,147 0.30% 6,882,217
2020-03-19 2020-03-17 4.640 1,615,475 -7,431 0.29% 7,495,950
2020-03-17 2020-03-13 5.049 1,622,906 -33,439 0.30% 8,194,366
2020-03-16 2020-03-12 5.114 1,656,345 +5,573 0.30% 8,470,198
2020-03-10 2020-03-06 5.426 1,650,772 +5,573 0.30% 8,957,087
2020-03-03 2020-02-28 5.383 1,645,199 +9,289 0.30% 8,856,000
2020-02-27 2020-02-25 5.469 1,635,910 +9,288 0.30% 8,946,894
2020-02-25 2020-02-21 5.727 1,626,622 -9,288 0.30% 9,316,385
2020-02-19 2020-02-17 5.824 1,635,910 -9,289 0.30% 9,528,090
2020-02-17 2020-02-13 5.631 1,645,199 +9,289 0.30% 9,263,376
2020-02-14 2020-02-12 5.663 1,635,910 +9,288 0.30% 9,263,910
2020-02-13 2020-02-11 5.684 1,626,622 +9,289 0.30% 9,246,337
2020-02-07 2020-02-05 5.491 1,617,333 -9,289 0.29% 8,880,119
2020-02-06 2020-02-04 5.480 1,626,622 -102,174 0.30% 8,913,609
2020-02-04 2020-01-31 5.480 1,728,796 +35,296 0.31% 9,473,505
2020-01-30 2020-01-24 6.201 1,693,500 -5,573 0.31% 10,501,633
2020-01-29 2020-01-22 6.277 1,699,073 +9,289 0.31% 10,664,236
2020-01-22 2020-01-20 6.406 1,689,784 +9,288 0.31% 10,824,238
2020-01-20 2020-01-16 6.352 1,680,496 +9,289 0.31% 10,674,282
2020-01-15 2020-01-13 6.492 1,671,207 -3,716 0.30% 10,849,175
2020-01-13 2020-01-09 6.546 1,674,923 +46,444 0.30% 10,963,459
2020-01-10 2020-01-08 6.761 1,628,479 +22,292 0.30% 11,010,093
2020-01-09 2020-01-07 6.406 1,606,187 +13,004 0.29% 10,288,741
2020-01-07 2020-01-03 6.416 1,593,183 +5,573 0.29% 10,222,594
2019-12-19 2019-12-17 6.460 1,587,610 -5,573 0.29% 10,255,203
2019-12-16 2019-12-12 6.212 1,593,183 +3,716 0.29% 9,896,706
2019-12-12 2019-12-10 6.072 1,589,467 +9,288 0.29% 9,651,166
2019-11-25 2019-11-21 6.373 1,580,179 -18,577 0.29% 10,071,106
2019-11-22 2019-11-20 6.244 1,598,756 +26,008 0.29% 9,982,961
2019-11-20 2019-11-18 6.093 1,572,748 +1,858 0.29% 9,583,513
2019-11-13 2019-11-11 6.330 1,570,890 +1,858 0.29% 9,944,255
2019-11-12 2019-11-08 6.524 1,569,032 +1,857 0.29% 10,236,550
2019-11-08 2019-11-06 6.696 1,567,175 +3,716 0.28% 10,494,386
2019-11-07 2019-11-05 6.664 1,563,459 -1,858 0.28% 10,419,007
2019-11-05 2019-11-01 6.363 1,565,317 -9,289 0.28% 9,959,533
2019-10-31 2019-10-29 6.460 1,574,606 +7,431 0.29% 10,171,203
2019-10-28 2019-10-24 6.718 1,567,175 -16,719 0.28% 10,528,130
2019-10-17 2019-10-15 6.373 1,583,894 +16,719 0.29% 10,094,783
2019-10-16 2019-10-14 6.492 1,567,175 -18,577 0.28% 10,173,818
2019-10-15 2019-10-11 6.244 1,585,752 +18,577 0.29% 9,901,761
2019-10-14 2019-10-10 6.309 1,567,175 +18,578 0.28% 9,886,994
2019-10-03 2019-09-30 6.599 1,548,597 +9,288 0.28% 10,219,933
2019-09-30 2019-09-26 6.718 1,539,309 +9,289 0.28% 10,340,929
2019-09-26 2019-09-24 6.987 1,530,020 +1,858 0.28% 10,690,327
2019-09-25 2019-09-23 7.105 1,528,162 +5,573 0.28% 10,858,317
2019-09-18 2019-09-16 7.321 1,522,589 +13,004 0.28% 11,146,558
2019-09-17 2019-09-13 7.525 1,509,585 +3,715 0.27% 11,360,146
2019-09-13 2019-09-11 7.558 1,505,870 +3,716 0.27% 11,380,826
2019-09-12 2019-09-10 7.622 1,502,154 +27,865 0.27% 11,449,773
2019-09-06 2019-09-04 7.881 1,474,289 -7,430 0.27% 11,618,308
2019-09-05 2019-09-03 7.838 1,481,719 -13,004 0.27% 11,613,053
2019-09-04 2019-09-02 7.827 1,494,723 -14,862 0.27% 11,698,880
2019-08-20 2019-08-16 7.299 1,509,585 +9,288 0.27% 11,018,854
2019-08-19 2019-08-15 7.493 1,500,297 -13,004 0.27% 11,241,795
2019-08-14 2019-08-12 7.536 1,513,301 +5,573 0.28% 11,404,402
2019-08-13 2019-08-09 7.601 1,507,728 -5,573 0.27% 11,459,796
2019-08-12 2019-08-08 7.859 1,513,301 -11,146 0.28% 11,893,162
2019-08-09 2019-08-07 6.998 1,524,447 +5,573 0.28% 10,667,800
2019-08-08 2019-08-06 7.202 1,518,874 -1,858 0.28% 10,939,489
2019-08-07 2019-08-05 7.245 1,520,732 -5,573 0.28% 11,018,359
2019-08-06 2019-08-02 7.181 1,526,305 +1,858 0.28% 10,960,146
2019-08-02 2019-07-31 7.827 1,524,447 +18,577 0.28% 11,931,524
2019-07-31 2019-07-29 8.247 1,505,870 +18,577 0.27% 12,418,394
2019-07-30 2019-07-26 8.322 1,487,293 -1,857 0.27% 12,377,280
2019-07-22 2019-07-18 8.236 1,489,150 -9,289 0.27% 12,264,478
2019-07-18 2019-07-16 8.408 1,498,439 -18,577 0.27% 12,599,093
2019-07-17 2019-07-15 8.440 1,517,016 -22,293 0.28% 12,804,287
2019-07-15 2019-07-11 7.891 1,539,309 +9,289 0.28% 12,147,278
2019-07-12 2019-07-10 8.021 1,530,020 -9,289 0.28% 12,271,638
2019-07-11 2019-07-09 8.010 1,539,309 +18,577 0.28% 12,329,570
2019-07-10 2019-07-08 8.074 1,520,732 +1,858 0.28% 12,279,003
2019-07-09 2019-07-05 8.236 1,518,874 -7,431 0.28% 12,509,281
2019-07-08 2019-07-04 8.225 1,526,305 -1,857 0.28% 12,554,050
2019-07-05 2019-07-03 8.753 1,528,162 -44,586 0.28% 13,375,472
2019-07-04 2019-07-02 8.268 1,572,748 -24,150 0.29% 13,003,778
2019-07-02 2019-06-27 7.396 1,596,898 +9,288 0.29% 11,810,903
2019-06-28 2019-06-26 7.515 1,587,610 -13,004 0.29% 11,930,219
2019-06-25 2019-06-21 7.321 1,600,614 -1,857 0.29% 11,717,763
2019-06-24 2019-06-20 7.019 1,602,471 +9,288 0.29% 11,248,301
2019-06-21 2019-06-19 6.944 1,593,183 -9,288 0.29% 11,063,042
2019-06-20 2019-06-18 6.718 1,602,471 +9,288 0.29% 10,765,246
2019-06-11 2019-06-06 6.212 1,593,183 +3,716 0.29% 9,896,706
2019-06-10 2019-06-05 6.287 1,589,467 +74,309 0.29% 9,993,406
2019-06-06 2019-06-04 6.341 1,515,158 +9,288 0.28% 9,607,765
2019-05-20 2019-05-16 7.299 1,505,870 +1,858 0.27% 10,991,737
2019-05-16 2019-05-14 7.030 1,504,012 +1,858 0.27% 10,573,375
2019-05-15 2019-05-10 7.396 1,502,154 +9,288 0.27% 11,110,161
2019-05-09 2019-05-07 7.353 1,492,866 +7,431 0.27% 10,977,178
2019-05-08 2019-05-06 7.407 1,485,435 -9,288 0.27% 11,002,497
2019-05-07 2019-05-03 8.107 1,494,723 +1,857 0.27% 12,117,272
2019-05-02 2019-04-29 8.182 1,492,866 +11,147 0.27% 12,214,722
2019-04-30 2019-04-26 8.462 1,481,719 -1,858 0.27% 12,538,269
2019-04-29 2019-04-25 8.720 1,483,577 -3,716 0.27% 12,937,319
2019-04-26 2019-04-24 8.893 1,487,293 +3,716 0.27% 13,225,916
2019-04-25 2019-04-23 8.946 1,483,577 +27,866 0.27% 13,272,731
2019-04-24 2019-04-18 9.679 1,455,711 -3,716 0.26% 14,089,125
2019-04-23 2019-04-17 9.269 1,459,427 +5,573 0.27% 13,528,034
2019-04-18 2019-04-16 9.388 1,453,854 +11,147 0.26% 13,648,548
2019-04-17 2019-04-15 9.431 1,442,707 -7,431 0.26% 13,606,030
2019-04-16 2019-04-12 9.775 1,450,138 +5,573 0.26% 14,175,695
2019-04-15 2019-04-11 10.098 1,444,565 +18,577 0.26% 14,587,776
2019-04-12 2019-04-10 10.540 1,425,988 +9,289 0.26% 15,029,611
2019-04-11 2019-04-09 10.960 1,416,699 +24,150 0.26% 15,526,535
2019-04-10 2019-04-08 10.852 1,392,549 -39,012 0.25% 15,111,939
2019-04-09 2019-04-04 9.657 1,431,561 +11,146 0.26% 13,824,565
2019-04-08 2019-04-03 9.657 1,420,415 +11,147 0.26% 13,716,928
2019-04-04 2019-04-02 9.872 1,409,268 -111,464 0.26% 13,912,722
2019-04-03 2019-04-01 9.452 1,520,732 +94,744 0.28% 14,374,620
2019-04-02 2019-03-29 9.248 1,425,988 -29,723 0.26% 13,187,370
2019-03-29 2019-03-27 8.473 1,455,711 -3,716 0.26% 12,333,862
2019-03-27 2019-03-25 8.774 1,459,427 -18,577 0.27% 12,805,282
2019-03-26 2019-03-22 8.559 1,478,004 +9,289 0.27% 12,650,040
2019-03-21 2019-03-19 8.613 1,468,715 -3,716 0.27% 12,649,597
2019-03-20 2019-03-18 8.720 1,472,431 -13,004 0.27% 12,840,122
2019-03-14 2019-03-12 8.505 1,485,435 +9,289 0.27% 12,633,681
2019-03-12 2019-03-08 8.440 1,476,146 +3,715 0.27% 12,459,326
2019-03-08 2019-03-06 9.399 1,472,431 -53,874 0.27% 13,838,798
2019-03-07 2019-03-05 8.828 1,526,305 -11,146 0.28% 13,474,242
2019-03-06 2019-03-04 8.559 1,537,451 +1,858 0.28% 13,158,839
2019-03-05 2019-03-01 8.516 1,535,593 -1,858 0.28% 13,076,809
2019-03-04 2019-02-28 8.365 1,537,451 +1,858 0.28% 12,860,903
2019-03-01 2019-02-27 8.419 1,535,593 +9,288 0.28% 12,928,021
2019-02-27 2019-02-25 8.710 1,526,305 -1,857 0.28% 13,293,490
2019-02-26 2019-02-22 8.236 1,528,162 +1,857 0.28% 12,585,776
2019-02-22 2019-02-20 8.064 1,526,305 -5,573 0.28% 12,307,570
2019-02-21 2019-02-19 7.375 1,531,878 -14,862 0.28% 11,297,021
2019-02-20 2019-02-18 7.461 1,546,740 +5,573 0.28% 11,539,838
2019-02-18 2019-02-14 7.665 1,541,167 +1,858 0.28% 11,813,508
2019-02-15 2019-02-13 7.730 1,539,309 +5,573 0.28% 11,898,698
2019-02-13 2019-02-11 7.708 1,533,736 +3,716 0.28% 11,822,595
2019-02-12 2019-02-08 7.924 1,530,020 +31,581 0.28% 12,123,391
2019-02-11 2019-02-04 7.450 1,498,439 +5,573 0.27% 11,163,345
2019-02-08 2019-01-31 6.653 1,492,866 +31,582 0.27% 9,932,498
2019-02-01 2019-01-30 6.664 1,461,284 -9,289 0.27% 9,738,105
2019-01-31 2019-01-29 6.244 1,470,573 +65,020 0.27% 9,182,560
2019-01-30 2019-01-28 6.083 1,405,553 +9,289 0.26% 8,549,581
2019-01-14 2019-01-10 5.792 1,396,264 +1,858 0.25% 8,087,215
2019-01-08 2019-01-04 5.695 1,394,406 -1,858 0.25% 7,941,345
2018-12-28 2018-12-24 5.587 1,396,264 +16,719 0.25% 7,801,607
2018-12-07 2018-12-05 6.287 1,379,545 +9,289 0.25% 8,673,570
2018-12-05 2018-12-03 6.266 1,370,256 +9,289 0.25% 8,585,664
2018-11-20 2018-11-16 6.277 1,360,967 +9,288 0.25% 8,542,113
2018-11-05 2018-11-01 5.878 1,351,679 +29,724 0.25% 7,945,393
2018-11-02 2018-10-31 5.738 1,321,955 -18,578 0.24% 7,585,654
2018-10-30 2018-10-26 5.889 1,340,533 -1,857 0.24% 7,894,307
2018-10-25 2018-10-23 5.771 1,342,390 +18,577 0.24% 7,746,271
2018-10-18 2018-10-15 5.835 1,323,813 -9,289 0.24% 7,724,584
2018-10-15 2018-10-11 5.900 1,333,102 +7,431 0.24% 7,864,898
2018-10-02 2018-09-27 6.998 1,325,671 -1,857 0.24% 9,276,802
2018-09-28 2018-09-26 6.858 1,327,528 -7,431 0.24% 9,104,001
2018-09-27 2018-09-24 6.739 1,334,959 -1,858 0.24% 8,996,870
2018-09-26 2018-09-21 6.890 1,336,817 +1,858 0.24% 9,210,880
2018-09-20 2018-09-18 6.223 1,334,959 -3,716 0.24% 8,307,014
2018-09-14 2018-09-12 6.244 1,338,675 -3,715 0.24% 8,358,961
2018-09-12 2018-09-10 6.373 1,342,390 -5,573 0.24% 8,555,583
2018-09-07 2018-09-05 6.632 1,347,963 -13,004 0.25% 8,939,389
2018-09-05 2018-09-03 6.696 1,360,967 -7,431 0.25% 9,113,541
2018-09-04 2018-08-31 7.052 1,368,398 -46,443 0.25% 9,649,458
2018-09-03 2018-08-30 7.267 1,414,841 +5,573 0.26% 10,281,597
2018-08-30 2018-08-28 7.428 1,409,268 -1,858 0.26% 10,468,678
2018-08-29 2018-08-27 7.676 1,411,126 +9,289 0.26% 10,831,896
2018-08-28 2018-08-24 7.708 1,401,837 -3,716 0.25% 10,805,869
2018-08-23 2018-08-21 8.031 1,405,553 -3,715 0.26% 11,288,474
2018-08-15 2018-08-13 8.376 1,409,268 -9,289 0.26% 11,803,814
2018-08-08 2018-08-06 8.322 1,418,557 +1,858 0.26% 11,805,257
2018-08-06 2018-08-02 8.440 1,416,699 -5,573 0.26% 11,957,567
2018-08-03 2018-08-01 8.613 1,422,272 -5,573 0.26% 12,249,598
2018-08-02 2018-07-31 8.763 1,427,845 +9,288 0.26% 12,512,804
2018-07-31 2018-07-27 8.742 1,418,557 -9,288 0.26% 12,400,865
2018-07-27 2018-07-25 8.817 1,427,845 +9,288 0.26% 12,589,664
2018-07-26 2018-07-24 8.871 1,418,557 -1,858 0.26% 12,584,129
2018-07-25 2018-07-23 8.817 1,420,415 -3,715 0.26% 12,524,152
2018-07-23 2018-07-19 8.839 1,424,130 -13,004 0.26% 12,587,572
2018-07-13 2018-07-11 8.957 1,437,134 -1,858 0.26% 12,872,703
2018-07-10 2018-07-06 8.376 1,438,992 +1,858 0.26% 12,052,778
2018-07-06 2018-07-04 8.613 1,437,134 -81,740 0.26% 12,377,599
2018-07-05 2018-07-03 8.699 1,518,874 -9,288 0.28% 13,212,417
2018-07-04 2018-06-29 8.720 1,528,162 -1,858 0.28% 13,326,116
2018-06-26 2018-06-22 9.205 1,530,020 +18,577 0.28% 14,083,558
2018-06-25 2018-06-21 9.302 1,511,443 -3,715 0.27% 14,059,008
2018-06-21 2018-06-19 9.216 1,515,158 -79,882 0.28% 13,963,068
2018-06-20 2018-06-15 9.635 1,595,040 +3,715 0.29% 15,368,935
2018-06-19 2018-06-14 9.517 1,591,325 -5,573 0.29% 15,144,688
2018-06-11 2018-06-07 9.786 1,596,898 +14,862 0.29% 15,627,526
2018-06-07 2018-06-05 9.915 1,582,036 -7,431 0.29% 15,686,468
2018-06-01 2018-05-30 9.700 1,589,467 -9,289 0.29% 15,417,909
2018-05-23 2018-05-18 10.529 1,598,756 +9,289 0.29% 16,833,337
2018-05-21 2018-05-17 10.518 1,589,467 +18,577 0.29% 16,718,421
2018-05-18 2018-05-16 10.572 1,570,890 -5,573 0.29% 16,607,583
2018-05-16 2018-05-14 10.830 1,576,463 -1,858 0.29% 17,073,829
2018-05-14 2018-05-10 10.938 1,578,321 -9,289 0.29% 17,263,872
2018-05-10 2018-05-08 10.712 1,587,610 -7,430 0.29% 17,006,544
2018-05-09 2018-05-07 10.540 1,595,040 -9,289 0.29% 16,811,383
2018-05-07 2018-05-03 10.960 1,604,329 +3,715 0.29% 17,582,895
2018-05-03 2018-04-30 11.046 1,600,614 +3,716 0.29% 17,680,036
2018-05-02 2018-04-27 11.046 1,596,898 +1,858 0.29% 17,638,990
2018-04-30 2018-04-26 10.938 1,595,040 -24,151 0.29% 17,446,747
2018-04-27 2018-04-25 11.003 1,619,191 +9,289 0.29% 17,815,505
2018-04-26 2018-04-24 11.089 1,609,902 +1,857 0.29% 17,851,957
2018-04-25 2018-04-23 11.110 1,608,045 +5,574 0.29% 17,865,989
2018-04-23 2018-04-19 11.369 1,602,471 -1,858 0.29% 18,218,108
2018-04-20 2018-04-18 11.197 1,604,329 +22,293 0.29% 17,962,879
2018-04-19 2018-04-17 11.347 1,582,036 +7,430 0.29% 17,951,723
2018-04-17 2018-04-13 11.886 1,574,606 +3,716 0.29% 18,715,014
2018-04-16 2018-04-12 11.498 1,570,890 -5,573 0.29% 18,062,015
2018-04-11 2018-04-09 11.519 1,576,463 +5,573 0.29% 18,160,037
2018-04-06 2018-04-03 11.692 1,570,890 +1,858 0.29% 18,366,431
2018-04-04 2018-03-29 11.842 1,569,032 +9,288 0.29% 18,581,196
2018-03-29 2018-03-27 11.821 1,559,744 +9,289 0.28% 18,437,619
2018-03-27 2018-03-23 11.455 1,550,455 -9,289 0.28% 17,760,286
2018-03-26 2018-03-22 11.821 1,559,744 +16,720 0.28% 18,437,619
2018-03-23 2018-03-21 12.036 1,543,024 +3,715 0.28% 18,572,213
2018-03-22 2018-03-20 12.187 1,539,309 +9,289 0.28% 18,759,506
2018-03-20 2018-03-16 12.122 1,530,020 +9,288 0.28% 18,547,470
2018-03-16 2018-03-14 12.919 1,520,732 -13,004 0.28% 19,646,405
2018-03-15 2018-03-13 12.467 1,533,736 -3,715 0.28% 19,120,901
2018-03-14 2018-03-12 12.531 1,537,451 -3,716 0.28% 19,266,527
2018-03-12 2018-03-08 12.359 1,541,167 -5,573 0.28% 19,047,622
2018-03-09 2018-03-07 12.424 1,546,740 -1,857 0.28% 19,216,412
2018-03-08 2018-03-06 12.510 1,548,597 -14,862 0.28% 19,372,859
2018-03-06 2018-03-02 12.187 1,563,459 +1,858 0.28% 19,053,822
2018-03-05 2018-03-01 12.122 1,561,601 +1,857 0.28% 18,930,306
2018-03-01 2018-02-27 12.359 1,559,744 +13,004 0.28% 19,277,219
2018-02-27 2018-02-23 12.273 1,546,740 -1,857 0.28% 18,983,284
2018-02-26 2018-02-22 12.144 1,548,597 +16,719 0.28% 18,806,011
2018-02-22 2018-02-20 11.756 1,531,878 -11,146 0.28% 18,009,265
2018-02-21 2018-02-15 11.756 1,543,024 +9,288 0.28% 18,140,301
2018-02-20 2018-02-13 11.390 1,533,736 +37,155 0.28% 17,469,700
2018-02-14 2018-02-12 11.412 1,496,581 +29,723 0.27% 17,078,718
2018-02-13 2018-02-09 11.153 1,466,858 +11,147 0.27% 16,360,516
2018-02-12 2018-02-08 11.821 1,455,711 +14,861 0.26% 17,207,853
2018-02-09 2018-02-07 11.692 1,440,850 +26,009 0.26% 16,846,038
2018-02-08 2018-02-06 11.886 1,414,841 +53,874 0.26% 16,816,123
2018-02-07 2018-02-05 12.811 1,360,967 -1,858 0.25% 17,435,874
2018-02-02 2018-01-31 13.350 1,362,825 -13,004 0.25% 18,193,278
2018-02-01 2018-01-30 13.565 1,375,829 +5,573 0.25% 18,663,117
2018-01-31 2018-01-29 13.845 1,370,256 +3,715 0.25% 18,971,071
2018-01-30 2018-01-26 14.103 1,366,541 -29,723 0.25% 19,272,725
2018-01-29 2018-01-25 13.587 1,396,264 -42,728 0.25% 18,970,382
2018-01-24 2018-01-22 13.113 1,438,992 -1,858 0.26% 18,869,259
2018-01-19 2018-01-17 13.457 1,440,850 -13,004 0.26% 19,390,007
2018-01-12 2018-01-10 13.177 1,453,854 +9,289 0.26% 19,158,054
2018-01-11 2018-01-09 13.220 1,444,565 +1,858 0.26% 19,097,857
2018-01-09 2018-01-05 13.328 1,442,707 +1,857 0.26% 19,228,613
2018-01-08 2018-01-04 13.393 1,440,850 +5,574 0.26% 19,296,935
2018-01-05 2018-01-03 13.500 1,435,276 -3,716 0.26% 19,376,803
2018-01-04 2018-01-02 13.156 1,438,992 +9,289 0.26% 18,931,227
2018-01-02 2017-12-28 13.177 1,429,703 +1,858 0.26% 18,839,806
2017-12-22 2017-12-20 12.790 1,427,845 -1,858 0.26% 18,261,930
2017-12-21 2017-12-19 13.113 1,429,703 +9,288 0.26% 18,747,454
2017-12-20 2017-12-18 12.790 1,420,415 +9,289 0.26% 18,166,902
2017-12-19 2017-12-15 13.220 1,411,126 -16,719 0.26% 18,655,777
2017-12-15 2017-12-13 11.756 1,427,845 +18,577 0.26% 16,786,219
2017-12-14 2017-12-12 11.864 1,409,268 -7,431 0.26% 16,719,541
2017-12-11 2017-12-07 11.907 1,416,699 -11,146 0.26% 16,868,711
2017-12-08 2017-12-06 11.950 1,427,845 +79,882 0.26% 17,062,915
2017-12-07 2017-12-05 12.424 1,347,963 -1,858 0.25% 16,746,843
2017-12-06 2017-12-04 12.639 1,349,821 +1,858 0.25% 17,060,567
2017-12-05 2017-12-01 12.596 1,347,963 +20,435 0.25% 16,979,035
2017-12-04 2017-11-30 12.488 1,327,528 +5,573 0.24% 16,578,714
2017-11-30 2017-11-28 12.854 1,321,955 +14,862 0.24% 16,993,004
2017-11-28 2017-11-24 13.005 1,307,093 +35,296 0.24% 16,998,970
2017-11-24 2017-11-22 13.436 1,271,797 -9,288 0.23% 17,087,619
2017-11-23 2017-11-21 13.091 1,281,085 +7,431 0.23% 16,771,067
2017-11-22 2017-11-20 13.350 1,273,654 -7,431 0.23% 17,002,873
2017-11-21 2017-11-17 13.500 1,281,085 +1,857 0.23% 17,295,163
2017-11-20 2017-11-16 13.479 1,279,228 +42,728 0.23% 17,242,549
2017-11-17 2017-11-15 13.608 1,236,500 +16,719 0.22% 16,826,367
2017-11-16 2017-11-14 13.716 1,219,781 +1,858 0.22% 16,730,174
2017-11-15 2017-11-13 13.780 1,217,923 +18,577 0.22% 16,783,362
2017-11-13 2017-11-09 14.060 1,199,346 +13,004 0.22% 16,863,078
2017-11-10 2017-11-08 14.060 1,186,342 +11,147 0.22% 16,680,238
2017-11-07 2017-11-03 14.211 1,175,195 +3,715 0.21% 16,700,637
2017-11-06 2017-11-02 14.168 1,171,480 +1,858 0.21% 16,597,395
2017-11-03 2017-11-01 14.189 1,169,622 +9,289 0.21% 16,596,255
2017-11-02 2017-10-31 14.319 1,160,333 -1,858 0.21% 16,614,354
2017-11-01 2017-10-30 14.211 1,162,191 +9,288 0.21% 16,515,838
2017-10-31 2017-10-27 14.663 1,152,903 +18,578 0.21% 16,905,151
2017-10-26 2017-10-24 14.469 1,134,325 +14,861 0.21% 16,412,923
2017-10-25 2017-10-23 14.857 1,119,464 +9,289 0.20% 16,631,767
2017-10-24 2017-10-20 15.094 1,110,175 +35,297 0.20% 16,756,705
2017-10-23 2017-10-19 14.835 1,074,878 -18,577 0.20% 15,946,213
2017-10-20 2017-10-18 15.395 1,093,455 +9,288 0.20% 16,833,954
2017-10-19 2017-10-17 15.331 1,084,167 +9,289 0.20% 16,620,931
2017-10-17 2017-10-13 15.546 1,074,878 +1,300 0.20% 16,709,965
2017-10-16 2017-10-12 15.180 1,073,578 -9,288 0.20% 16,296,783
2017-10-13 2017-10-11 15.331 1,082,866 +24,150 0.20% 16,600,986
2017-10-11 2017-10-09 15.331 1,058,716 +9,289 0.19% 16,230,752
2017-10-10 2017-10-06 15.718 1,049,427 -24,151 0.19% 16,495,074
2017-10-09 2017-10-04 15.051 1,073,578 -9,288 0.20% 16,158,087
2017-10-06 2017-10-03 14.965 1,082,866 -18,578 0.20% 16,204,614
2017-10-04 2017-09-29 15.072 1,101,444 +1,858 0.20% 16,601,206
2017-10-03 2017-09-28 15.072 1,099,586 +1,858 0.20% 16,573,201
2017-09-29 2017-09-27 15.180 1,097,728 -102,175 0.20% 16,663,377
2017-09-28 2017-09-26 13.500 1,199,903 +3,716 0.22% 16,199,173
2017-09-27 2017-09-25 13.285 1,196,187 +7,430 0.22% 15,891,446
2017-09-26 2017-09-22 13.716 1,188,757 +9,289 0.22% 16,304,658
2017-09-25 2017-09-21 13.866 1,179,468 +5,573 0.21% 16,355,024
2017-09-20 2017-09-18 13.888 1,173,895 +9,289 0.21% 16,303,023
2017-09-19 2017-09-15 14.146 1,164,606 -5,573 0.21% 16,474,929
2017-09-18 2017-09-14 14.383 1,170,179 -14,862 0.21% 16,830,923
2017-09-15 2017-09-13 13.845 1,185,041 +1,858 0.22% 16,406,786
2017-09-14 2017-09-12 13.759 1,183,183 +9,288 0.22% 16,279,158
2017-09-13 2017-09-11 13.737 1,173,895 +5,573 0.21% 16,126,091
2017-09-07 2017-09-05 13.996 1,168,322 +9,289 0.21% 16,351,405
2017-09-06 2017-09-04 14.254 1,159,033 +3,715 0.21% 16,520,872
2017-08-31 2017-08-29 14.405 1,155,318 +9,289 0.21% 16,642,050
2017-08-30 2017-08-28 14.577 1,146,029 -1,858 0.21% 16,705,653
2017-08-22 2017-08-18 14.728 1,147,887 -9,288 0.21% 16,905,749
2017-08-21 2017-08-17 14.706 1,157,175 -1,858 0.21% 17,017,624
2017-08-18 2017-08-16 14.211 1,159,033 +1,858 0.21% 16,470,960
2017-08-17 2017-08-15 14.168 1,157,175 +1,857 0.21% 16,394,724
2017-08-16 2017-08-14 14.362 1,155,318 +13,004 0.21% 16,592,298
2017-08-15 2017-08-11 14.512 1,142,314 -5,573 0.21% 16,577,711
2017-08-14 2017-08-10 14.814 1,147,887 -5,573 0.21% 17,004,613
2017-08-11 2017-08-09 14.878 1,153,460 +5,573 0.21% 17,161,678
2017-08-10 2017-08-08 14.857 1,147,887 -9,288 0.21% 17,054,045
2017-08-09 2017-08-07 14.814 1,157,175 -18,578 0.21% 17,142,204
2017-08-08 2017-08-04 14.728 1,175,753 +11,147 0.21% 17,316,151
2017-08-07 2017-08-03 13.996 1,164,606 +14,862 0.21% 16,299,397
2017-08-04 2017-08-02 13.910 1,149,744 +9,288 0.21% 15,992,370
2017-08-03 2017-08-01 14.276 1,140,456 +26,008 0.21% 16,280,631
2017-08-02 2017-07-31 14.491 1,114,448 +1,858 0.20% 16,149,313
2017-08-01 2017-07-28 14.685 1,112,590 +3,715 0.20% 16,337,993
2017-07-31 2017-07-27 14.835 1,108,875 +3,716 0.20% 16,450,571
2017-07-28 2017-07-26 14.749 1,105,159 -1,858 0.20% 16,300,259
2017-07-27 2017-07-25 14.857 1,107,017 +11,147 0.20% 16,446,843
2017-07-26 2017-07-24 14.857 1,095,870 +14,861 0.20% 16,281,233
2017-07-25 2017-07-21 15.072 1,081,009 -92,886 0.20% 16,293,205
2017-07-21 2017-07-19 15.158 1,173,895 -53,874 0.21% 17,794,307
2017-07-19 2017-07-17 15.008 1,227,769 +7,431 0.22% 18,425,896
2017-07-17 2017-07-13 15.417 1,220,338 +3,716 0.22% 18,813,618
2017-07-14 2017-07-12 15.180 1,216,622 +9,288 0.22% 18,468,174
2017-07-12 2017-07-10 15.890 1,207,334 -11,146 0.22% 19,185,051
2017-07-11 2017-07-07 15.395 1,218,480 -1,858 0.22% 18,758,738
2017-07-07 2017-07-05 14.857 1,220,338 +1,858 0.22% 18,130,442
2017-07-06 2017-07-04 14.728 1,218,480 +13,004 0.22% 17,945,422
2017-06-30 2017-06-28 14.921 1,205,476 +1,858 0.22% 17,987,507
2017-06-27 2017-06-23 15.158 1,203,618 +9,288 0.22% 18,244,859
2017-06-23 2017-06-21 15.395 1,194,330 -9,288 0.22% 18,386,944
2017-06-21 2017-06-19 15.438 1,203,618 -13,004 0.22% 18,581,766
2017-06-20 2017-06-16 14.749 1,216,622 +3,715 0.22% 17,944,254
2017-06-16 2017-06-14 15.201 1,212,907 +9,289 0.22% 18,437,896
2017-06-15 2017-06-13 15.460 1,203,618 +9,288 0.22% 18,607,682
2017-06-14 2017-06-12 15.049 1,194,330 -7,431 0.22% 17,973,112
2017-06-13 2017-06-09 15.631 1,201,761 +5,272 0.22% 18,784,500
2017-06-12 2017-06-08 15.717 1,196,489 -14,843 0.22% 18,805,278
2017-06-09 2017-06-07 14.876 1,211,332 -9,276 0.22% 18,020,042
2017-06-02 2017-05-31 14.919 1,220,608 -9,277 0.22% 18,210,666
2017-06-01 2017-05-29 14.704 1,229,885 +1,855 0.22% 18,083,913
2017-05-31 2017-05-26 14.747 1,228,030 -1,855 0.22% 18,109,589
2017-05-26 2017-05-24 14.747 1,229,885 +1,855 0.22% 18,136,945
2017-05-25 2017-05-23 14.467 1,228,030 +3,711 0.22% 17,765,401
2017-05-24 2017-05-22 14.812 1,224,319 -1,855 0.22% 18,134,052
2017-05-19 2017-05-17 14.725 1,226,174 +11,132 0.22% 18,055,783
2017-05-18 2017-05-16 14.812 1,215,042 +3,710 0.22% 17,996,645
2017-05-17 2017-05-15 14.423 1,211,332 +11,132 0.22% 17,471,606
2017-05-12 2017-05-10 14.984 1,200,200 -1,855 0.22% 17,983,820
2017-05-11 2017-05-09 15.070 1,202,055 +5,566 0.22% 18,115,280
2017-05-10 2017-05-08 14.812 1,196,489 +33,395 0.22% 17,721,847
2017-05-09 2017-05-05 15.070 1,163,094 +7,421 0.21% 17,528,127
2017-05-08 2017-05-04 15.501 1,155,673 +11,132 0.21% 17,914,611
2017-05-05 2017-05-02 16.407 1,144,541 +11,132 0.21% 18,778,441
2017-05-02 2017-04-27 16.730 1,133,409 +11,132 0.21% 18,962,339
2017-04-28 2017-04-26 17.118 1,122,277 +72,357 0.20% 19,211,625
2017-04-27 2017-04-25 17.765 1,049,920 -3,710 0.19% 18,652,066
2017-04-26 2017-04-24 16.946 1,053,630 +11,131 0.19% 17,854,768
2017-04-25 2017-04-21 17.075 1,042,499 +18,553 0.19% 17,800,998
2017-04-24 2017-04-20 17.399 1,023,946 -1,855 0.19% 17,815,340
2017-04-21 2017-04-19 17.420 1,025,801 +25,974 0.19% 17,869,731
2017-04-20 2017-04-18 17.657 999,827 +44,528 0.18% 17,654,373
2017-04-19 2017-04-13 18.434 955,299 -5,566 0.17% 17,609,579
2017-04-18 2017-04-12 18.757 960,865 -12,987 0.17% 18,022,920
2017-04-13 2017-04-11 18.994 973,852 -27,830 0.18% 18,497,473
2017-04-12 2017-04-10 18.735 1,001,682 -48,238 0.18% 18,766,927
2017-04-11 2017-04-07 17.895 1,049,920 -53,804 0.19% 18,787,882
2017-04-10 2017-04-06 17.140 1,103,724 +1,855 0.20% 18,917,822
2017-04-07 2017-04-05 17.269 1,101,869 -9,276 0.20% 19,028,564
2017-03-29 2017-03-27 16.536 1,111,145 +9,276 0.20% 18,374,250
2017-03-28 2017-03-24 17.226 1,101,869 -1,855 0.20% 18,981,052
2017-03-27 2017-03-23 17.183 1,103,724 -3,710 0.20% 18,965,414
2017-03-24 2017-03-22 16.924 1,107,434 +5,565 0.20% 18,742,652
2017-03-23 2017-03-21 17.463 1,101,869 +1,856 0.20% 19,242,368
2017-03-22 2017-03-20 17.571 1,100,013 +7,421 0.20% 19,328,536
2017-03-20 2017-03-16 17.873 1,092,592 -3,711 0.20% 19,527,924
2017-03-16 2017-03-14 17.657 1,096,303 -3,710 0.20% 19,357,891
2017-03-15 2017-03-13 17.981 1,100,013 -3,711 0.20% 19,779,140
2017-03-14 2017-03-10 17.183 1,103,724 +24,119 0.20% 18,965,414
2017-03-13 2017-03-09 18.024 1,079,605 +35,251 0.20% 19,458,739
2017-03-10 2017-03-08 18.714 1,044,354 -1,855 0.19% 19,543,889
2017-03-09 2017-03-07 18.477 1,046,209 -11,132 0.19% 19,330,487
2017-03-08 2017-03-06 18.347 1,057,341 +3,339 0.19% 19,399,394
2017-03-07 2017-03-03 18.304 1,054,002 +1,856 0.19% 19,292,684
2017-03-06 2017-03-02 18.261 1,052,146 -22,264 0.19% 19,213,343
2017-03-03 2017-03-01 18.735 1,074,410 -5,566 0.20% 20,129,517
2017-03-01 2017-02-27 17.981 1,079,976 +18,553 0.20% 19,418,858
2017-02-28 2017-02-24 18.175 1,061,423 +928 0.19% 19,291,216
2017-02-27 2017-02-23 18.735 1,060,495 +5,566 0.19% 19,868,813
2017-02-24 2017-02-22 18.520 1,054,929 -27,830 0.19% 19,537,092
2017-02-23 2017-02-21 17.657 1,082,759 -3,710 0.20% 19,118,738
2017-02-22 2017-02-20 17.679 1,086,469 -9,277 0.20% 19,207,671
2017-02-20 2017-02-16 17.356 1,095,746 -11,132 0.20% 19,017,319
2017-02-17 2017-02-15 16.946 1,106,878 +9,277 0.20% 18,757,106
2017-02-16 2017-02-14 17.593 1,097,601 +24,119 0.20% 19,309,818
2017-02-15 2017-02-13 17.679 1,073,482 -31,541 0.20% 18,978,074
2017-02-14 2017-02-10 15.760 1,105,023 +12,988 0.20% 17,415,351
2017-02-10 2017-02-08 16.321 1,092,035 -9,277 0.20% 17,822,801
2017-02-09 2017-02-07 15.997 1,101,312 +3,711 0.20% 17,618,049
2017-02-08 2017-02-06 16.321 1,097,601 +5,566 0.20% 17,913,642
2017-02-07 2017-02-03 16.450 1,092,035 +1,855 0.20% 17,964,065
2017-02-06 2017-02-02 16.191 1,090,180 +1,855 0.20% 17,651,502
2017-02-03 2017-02-01 16.299 1,088,325 +3,711 0.20% 17,738,787
2017-02-02 2017-01-27 16.040 1,084,614 -1,855 0.20% 17,397,693
2017-02-01 2017-01-25 15.890 1,086,469 -1,856 0.20% 17,263,480
2017-01-26 2017-01-24 16.105 1,088,325 -3,710 0.20% 17,527,611
2017-01-25 2017-01-23 16.127 1,092,035 -31,541 0.20% 17,610,905
2017-01-24 2017-01-20 15.243 1,123,576 -5,566 0.20% 17,126,373
2017-01-23 2017-01-19 15.501 1,129,142 -9,276 0.21% 17,503,342
2017-01-20 2017-01-18 15.221 1,138,418 -14,843 0.21% 17,328,062
2017-01-19 2017-01-17 15.243 1,153,261 -7,421 0.21% 17,578,853
2017-01-17 2017-01-13 14.035 1,160,682 +5,566 0.21% 16,290,626
2017-01-16 2017-01-12 14.294 1,155,116 -76,068 0.21% 16,511,353
2017-01-13 2017-01-11 13.777 1,231,184 -22,263 0.22% 16,961,621
2017-01-10 2017-01-06 13.216 1,253,447 -9,277 0.23% 16,565,707
2017-01-06 2017-01-04 13.324 1,262,724 +1,855 0.23% 16,824,433
2017-01-05 2017-01-03 13.453 1,260,869 -5,566 0.23% 16,962,821
2017-01-04 2016-12-30 13.432 1,266,435 -12,987 0.23% 17,010,398
2016-12-30 2016-12-28 13.195 1,279,422 -3,710 0.23% 16,881,412
2016-12-29 2016-12-23 13.108 1,283,132 -8,164 0.23% 16,819,708
2016-12-28 2016-12-22 13.173 1,291,296 -27,829 0.24% 17,010,244
2016-12-23 2016-12-21 13.108 1,319,125 +3,710 0.24% 17,291,515
2016-12-22 2016-12-20 12.763 1,315,415 +9,277 0.24% 16,789,123
2016-12-21 2016-12-19 13.151 1,306,138 -9,277 0.24% 17,177,598
2016-12-20 2016-12-16 13.281 1,315,415 -9,276 0.24% 17,469,764
2016-12-19 2016-12-15 13.087 1,324,691 -11,132 0.24% 17,335,916
2016-12-16 2016-12-14 12.957 1,335,823 -9,277 0.24% 17,308,798
2016-12-14 2016-12-12 12.569 1,345,100 -1,855 0.24% 16,907,004
2016-12-12 2016-12-08 13.001 1,346,955 +9,277 0.25% 17,511,120
2016-12-08 2016-12-06 13.022 1,337,678 +12,987 0.24% 17,419,354
2016-12-07 2016-12-05 13.001 1,324,691 -7,422 0.24% 17,221,676
2016-12-06 2016-12-02 12.871 1,332,113 -9,276 0.24% 17,145,846
2016-12-05 2016-12-01 12.850 1,341,389 -3,711 0.24% 17,236,319
2016-12-01 2016-11-29 12.828 1,345,100 +11,132 0.24% 17,255,004
2016-11-30 2016-11-28 12.720 1,333,968 +5,566 0.24% 16,968,402
2016-11-29 2016-11-25 12.289 1,328,402 +9,277 0.24% 16,324,801
2016-11-25 2016-11-23 12.483 1,319,125 -1,856 0.24% 16,466,756
2016-11-16 2016-11-14 12.332 1,320,981 -3,710 0.24% 16,290,564
2016-11-14 2016-11-10 12.160 1,324,691 -1,856 0.24% 16,107,837
2016-11-11 2016-11-09 11.966 1,326,547 +20,409 0.24% 15,873,005
2016-11-09 2016-11-07 12.332 1,306,138 +3,710 0.24% 16,107,518
2016-11-07 2016-11-03 12.267 1,302,428 -3,710 0.24% 15,977,525
2016-11-04 2016-11-02 12.397 1,306,138 +7,421 0.24% 16,191,998
2016-11-03 2016-11-01 12.612 1,298,717 +1,855 0.24% 16,380,001
2016-11-02 2016-10-31 12.634 1,296,862 +3,711 0.24% 16,384,565
2016-10-24 2016-10-19 12.850 1,293,151 +7,421 0.24% 16,616,480
2016-10-20 2016-10-18 12.850 1,285,730 -3,710 0.23% 16,521,123
2016-10-19 2016-10-17 12.699 1,289,440 +5,566 0.23% 16,374,195
2016-10-18 2016-10-14 13.001 1,283,874 +3,710 0.23% 16,691,034
2016-10-17 2016-10-13 13.022 1,280,164 +5,566 0.23% 16,670,402
2016-10-14 2016-10-12 13.173 1,274,598 +1,855 0.23% 16,790,281
2016-10-13 2016-10-11 13.345 1,272,743 -16,697 0.23% 16,985,365
2016-10-11 2016-10-06 12.957 1,289,440 +5,566 0.23% 16,707,795
2016-10-04 2016-09-30 12.914 1,283,874 -3,711 0.23% 16,580,314
2016-09-29 2016-09-27 12.699 1,287,585 +11,132 0.23% 16,350,639
2016-09-27 2016-09-23 12.957 1,276,453 -5,566 0.23% 16,539,517
2016-09-26 2016-09-22 13.108 1,282,019 -7,421 0.23% 16,805,118
2016-09-23 2016-09-21 13.065 1,289,440 -9,277 0.23% 16,846,795
2016-09-19 2016-09-14 12.893 1,298,717 +9,277 0.24% 16,744,001
2016-09-15 2016-09-13 12.936 1,289,440 +9,276 0.23% 16,679,995
2016-09-14 2016-09-12 13.044 1,280,164 +3,711 0.23% 16,698,002
2016-09-13 2016-09-09 13.777 1,276,453 -16,698 0.23% 17,585,277
2016-09-12 2016-09-08 13.669 1,293,151 -5,566 0.24% 17,675,920
2016-09-09 2016-09-07 13.151 1,298,717 +9,277 0.24% 17,080,001
2016-09-08 2016-09-06 13.238 1,289,440 -1,856 0.23% 17,069,195
2016-09-07 2016-09-05 12.979 1,291,296 -9,276 0.24% 16,759,684
2016-09-06 2016-09-02 12.957 1,300,572 +12,987 0.24% 16,852,037
2016-09-05 2016-09-01 12.936 1,287,585 -27,830 0.23% 16,655,999
2016-09-02 2016-08-31 12.656 1,315,415 +9,277 0.24% 16,647,323
2016-08-24 2016-08-22 12.893 1,306,138 -5,566 0.24% 16,839,678
2016-08-23 2016-08-19 13.173 1,311,704 +3,711 0.24% 17,279,079
2016-08-22 2016-08-18 13.389 1,307,993 -16,698 0.24% 17,512,193
2016-08-19 2016-08-17 13.453 1,324,691 -11,132 0.24% 17,821,436
2016-08-18 2016-08-16 13.367 1,335,823 +14,842 0.24% 17,855,998
2016-08-17 2016-08-15 13.540 1,320,981 -12,987 0.24% 17,885,445
2016-08-16 2016-08-12 13.108 1,333,968 +9,277 0.24% 17,486,082
2016-08-15 2016-08-11 13.130 1,324,691 +7,421 0.24% 17,393,036
2016-08-12 2016-08-10 13.044 1,317,270 +5,566 0.24% 17,182,000
2016-08-10 2016-08-08 13.195 1,311,704 -9,277 0.24% 17,307,359
2016-08-05 2016-08-03 12.224 1,320,981 -1,855 0.24% 16,148,164
2016-07-29 2016-07-27 12.720 1,322,836 +18,553 0.24% 16,826,800
2016-07-27 2016-07-25 12.871 1,304,283 -5,566 0.24% 16,787,642
2016-07-26 2016-07-22 13.022 1,309,849 +1,856 0.24% 17,056,963
2016-07-25 2016-07-21 13.065 1,307,993 +14,842 0.24% 17,089,194
2016-07-21 2016-07-19 12.936 1,293,151 +9,277 0.24% 16,728,000
2016-07-20 2016-07-18 13.216 1,283,874 -9,277 0.23% 16,967,834
2016-07-19 2016-07-15 13.281 1,293,151 -1,855 0.24% 17,174,080
2016-07-18 2016-07-14 13.755 1,295,006 +9,276 0.24% 17,812,956
2016-07-15 2016-07-13 13.604 1,285,730 -5,566 0.23% 17,491,323
2016-07-13 2016-07-11 13.712 1,291,296 -9,276 0.24% 17,706,244
2016-07-12 2016-07-08 13.410 1,300,572 -1,856 0.24% 17,440,877
2016-07-08 2016-07-06 13.906 1,302,428 -9,276 0.24% 18,111,606
2016-07-07 2016-07-05 13.647 1,311,704 -1,855 0.24% 17,901,239
2016-07-06 2016-07-04 13.001 1,313,559 -16,698 0.24% 17,076,955
2016-06-29 2016-06-27 11.728 1,330,257 -1,856 0.24% 15,601,918
2016-06-28 2016-06-24 11.772 1,332,113 -1,855 0.24% 15,681,126
2016-06-27 2016-06-23 12.160 1,333,968 +11,132 0.24% 16,220,642
2016-06-24 2016-06-22 12.289 1,322,836 +9,277 0.24% 16,256,400
2016-06-23 2016-06-21 12.267 1,313,559 +1,855 0.24% 16,114,075
2016-06-20 2016-06-16 12.203 1,311,704 +5,566 0.24% 16,006,479
2016-06-16 2016-06-14 12.267 1,306,138 +1,855 0.24% 16,023,038
2016-06-14 2016-06-10 13.168 1,304,283 -1,855 0.24% 17,174,757
2016-06-13 2016-06-08 13.557 1,306,138 +3,778 0.24% 17,707,534
2016-06-02 2016-05-31 12.800 1,302,360 -1,850 0.24% 16,670,716
2016-06-01 2016-05-30 12.736 1,304,210 -1,850 0.24% 16,609,796
2016-05-27 2016-05-25 12.368 1,306,060 +5,550 0.24% 16,153,277
2016-05-19 2016-05-17 12.519 1,300,510 +1,850 0.24% 16,281,475
2016-05-12 2016-05-10 12.714 1,298,660 +27,749 0.24% 16,511,034
2016-05-11 2016-05-09 12.671 1,270,911 +1,850 0.23% 16,103,276
2016-05-10 2016-05-06 13.038 1,269,061 -3,700 0.23% 16,546,315
2016-05-09 2016-05-05 13.190 1,272,761 +1,850 0.23% 16,787,197
2016-05-06 2016-05-04 13.363 1,270,911 -1,850 0.23% 16,982,636
2016-05-05 2016-05-03 13.341 1,272,761 -20,350 0.23% 16,979,837
2016-05-04 2016-04-29 12.973 1,293,111 -1,850 0.24% 16,776,005
2016-04-29 2016-04-27 13.081 1,294,961 +3,700 0.24% 16,940,006
2016-04-28 2016-04-26 13.146 1,291,261 +3,700 0.24% 16,975,364
2016-04-27 2016-04-25 13.406 1,287,561 +3,700 0.24% 17,260,803
2016-04-26 2016-04-22 13.817 1,283,861 +9,250 0.23% 17,738,641
2016-04-25 2016-04-21 13.817 1,274,611 +18,499 0.23% 17,610,837
2016-04-22 2016-04-20 13.882 1,256,112 -3,700 0.23% 17,436,723
2016-04-21 2016-04-19 14.400 1,259,812 +9,250 0.23% 18,141,845
2016-04-18 2016-04-14 14.206 1,250,562 -11,100 0.23% 17,765,281
2016-04-15 2016-04-13 13.946 1,261,662 -11,099 0.23% 17,595,606
2016-04-13 2016-04-11 13.449 1,272,761 -370 0.23% 17,117,437
2016-04-12 2016-04-08 13.081 1,273,131 -3,700 0.23% 16,654,437
2016-04-11 2016-04-07 13.276 1,276,831 -18,500 0.23% 16,951,310
2016-04-05 2016-03-31 13.795 1,295,331 -1,850 0.24% 17,869,110
2016-04-01 2016-03-30 13.860 1,297,181 +1,850 0.24% 17,978,775
2016-03-31 2016-03-29 13.600 1,295,331 -4,809 0.24% 17,617,038
2016-03-30 2016-03-24 13.363 1,300,140 -16,650 0.24% 17,373,210
2016-03-24 2016-03-22 14.011 1,316,790 +11,100 0.24% 18,449,857
2016-03-15 2016-03-11 13.038 1,305,690 -75,848 0.24% 17,023,893
2016-03-14 2016-03-10 12.736 1,381,538 -18,499 0.25% 17,594,609
2016-03-10 2016-03-08 13.125 1,400,037 -1,850 0.26% 18,375,099
2016-03-09 2016-03-07 13.384 1,401,887 -20,350 0.26% 18,763,124
2016-03-08 2016-03-04 13.514 1,422,237 +3,700 0.26% 19,220,004
2016-03-07 2016-03-03 12.541 1,418,537 -44,398 0.26% 17,789,762
2016-03-04 2016-03-02 12.281 1,462,935 +5,549 0.27% 17,966,970
2016-02-29 2016-02-25 11.460 1,457,386 +36,999 0.27% 16,701,364
2016-02-25 2016-02-23 12.195 1,420,387 +9,250 0.26% 17,321,571
2016-02-19 2016-02-17 12.044 1,411,137 +9,250 0.26% 16,995,184
2016-02-15 2016-02-11 10.703 1,401,887 +22,199 0.26% 15,004,437
2016-02-12 2016-02-05 11.265 1,379,688 +3,700 0.25% 15,542,472
2016-02-11 2016-02-04 11.244 1,375,988 +1,850 0.25% 15,471,039
2016-02-04 2016-02-02 11.698 1,374,138 -3,700 0.25% 16,074,190
2016-02-03 2016-02-01 11.438 1,377,838 -9,250 0.25% 15,759,967
2016-02-02 2016-01-29 11.438 1,387,088 +3,700 0.25% 15,865,771
2016-02-01 2016-01-28 11.006 1,383,388 +9,250 0.25% 15,225,209
2016-01-28 2016-01-26 10.984 1,374,138 +7,400 0.25% 15,093,694
2016-01-27 2016-01-25 11.849 1,366,738 +1,850 0.25% 16,194,491
2016-01-25 2016-01-21 11.049 1,364,888 +14,799 0.25% 15,080,627
2016-01-22 2016-01-20 11.784 1,350,089 -11,100 0.25% 15,909,641
2016-01-21 2016-01-19 12.692 1,361,189 +3,700 0.25% 17,276,590
2016-01-20 2016-01-18 12.022 1,357,489 +9,250 0.25% 16,319,716
2016-01-19 2016-01-15 12.411 1,348,239 +18,499 0.25% 16,733,249
2016-01-18 2016-01-14 12.973 1,329,740 +7,400 0.24% 17,251,206
2016-01-15 2016-01-13 13.319 1,322,340 +11,100 0.24% 17,612,675
2016-01-14 2016-01-12 13.449 1,311,240 +3,700 0.24% 17,634,943
2016-01-13 2016-01-11 13.795 1,307,540 -7,400 0.24% 18,037,533
2016-01-12 2016-01-08 14.682 1,314,940 +3,700 0.24% 19,305,328
2016-01-11 2016-01-07 14.595 1,311,240 +9,250 0.24% 19,137,599
2016-01-07 2016-01-05 16.109 1,301,990 -1,850 0.24% 20,973,234
2016-01-06 2016-01-04 16.498 1,303,840 -3,700 0.24% 21,510,491
2015-12-29 2015-12-24 16.779 1,307,540 -5,550 0.24% 21,939,069
2015-12-23 2015-12-21 16.930 1,313,090 +9,250 0.24% 22,230,936
2015-12-18 2015-12-16 16.736 1,303,840 +14,799 0.24% 21,820,603
2015-12-17 2015-12-15 16.303 1,289,041 +3,700 0.24% 21,015,492
2015-12-16 2015-12-14 16.671 1,285,341 +3,700 0.23% 21,427,634
2015-12-15 2015-12-11 17.211 1,281,641 -14,800 0.23% 22,058,752
2015-12-14 2015-12-10 16.628 1,296,441 -1,849 0.24% 21,556,616
2015-12-11 2015-12-09 17.233 1,298,290 +1,849 0.24% 22,373,376
2015-12-10 2015-12-08 17.492 1,296,441 -12,949 0.24% 22,677,896
2015-12-08 2015-12-04 18.422 1,309,390 +1,850 0.24% 24,121,821
2015-12-07 2015-12-03 18.552 1,307,540 +9,250 0.24% 24,257,372
2015-12-04 2015-12-02 18.855 1,298,290 +1,849 0.24% 24,478,775
2015-12-03 2015-12-01 18.747 1,296,441 +1,850 0.24% 24,303,753
2015-12-02 2015-11-30 18.876 1,294,591 +5,550 0.24% 24,437,024
2015-12-01 2015-11-27 19.244 1,289,041 +7,400 0.24% 24,806,085
2015-11-30 2015-11-26 19.741 1,281,641 -16,649 0.23% 25,301,056
2015-11-27 2015-11-25 19.547 1,298,290 -5,550 0.24% 25,377,079
2015-11-25 2015-11-23 19.352 1,303,840 +5,550 0.24% 25,231,834
2015-11-24 2015-11-20 19.374 1,298,290 +3,699 0.24% 25,152,503
2015-11-20 2015-11-18 18.768 1,294,591 -46,248 0.24% 24,297,064
2015-11-18 2015-11-16 18.919 1,340,839 +1,850 0.24% 25,367,997
2015-11-17 2015-11-13 19.330 1,338,989 +3,700 0.24% 25,883,083
2015-11-16 2015-11-12 19.568 1,335,289 -1,850 0.24% 26,129,153
2015-11-12 2015-11-10 19.352 1,337,139 -1,850 0.24% 25,876,234
2015-11-10 2015-11-06 19.979 1,338,989 +3,700 0.24% 26,751,643
2015-11-09 2015-11-05 20.347 1,335,289 -1,850 0.24% 27,168,545
2015-11-06 2015-11-04 20.390 1,337,139 -1,850 0.24% 27,264,010
2015-11-05 2015-11-03 20.001 1,338,989 +3,700 0.24% 26,780,595
2015-11-04 2015-11-02 20.022 1,335,289 +12,949 0.24% 26,735,465
2015-11-02 2015-10-29 21.255 1,322,340 +1,850 0.24% 28,105,941
2015-10-30 2015-10-28 21.449 1,320,490 +3,700 0.24% 28,323,588
2015-10-29 2015-10-27 21.893 1,316,790 +14,800 0.24% 28,827,902
2015-10-27 2015-10-23 21.038 1,301,990 +5,549 0.24% 27,391,888
2015-10-26 2015-10-22 21.190 1,296,441 -11,099 0.24% 27,471,370
2015-10-23 2015-10-20 21.255 1,307,540 +16,649 0.24% 27,791,372
2015-10-20 2015-10-16 21.947 1,290,891 +22,200 0.24% 28,330,687
2015-10-19 2015-10-15 22.379 1,268,691 +3,700 0.23% 28,392,112
2015-10-16 2015-10-14 21.893 1,264,991 +14,799 0.23% 27,693,889
2015-10-15 2015-10-13 22.271 1,250,192 +5,550 0.23% 27,842,961
2015-10-14 2015-10-12 22.541 1,244,642 +27,749 0.23% 28,055,758
2015-10-12 2015-10-08 22.055 1,216,893 +116,546 0.22% 26,838,241
2015-10-09 2015-10-07 21.579 1,100,347 -1,849 0.20% 23,744,427
2015-10-06 2015-10-02 20.714 1,102,196 +7,399 0.20% 22,831,047
2015-10-02 2015-09-29 19.611 1,094,797 +1,850 0.20% 21,470,510
2015-09-30 2015-09-25 20.347 1,092,947 +1,850 0.20% 22,237,718
2015-09-29 2015-09-24 20.325 1,091,097 +1,850 0.20% 22,176,484
2015-09-24 2015-09-22 20.433 1,089,247 -1,850 0.20% 22,256,643
2015-09-23 2015-09-21 20.411 1,091,097 -7,400 0.20% 22,270,852
2015-09-21 2015-09-17 19.417 1,098,497 +12,950 0.20% 21,329,305
2015-09-16 2015-09-14 19.374 1,085,547 +1,850 0.20% 21,030,913
2015-09-15 2015-09-11 19.352 1,083,697 +92,497 0.20% 20,971,640
2015-09-14 2015-09-10 20.217 991,200 +1,850 0.18% 20,038,924
2015-09-11 2015-09-09 20.152 989,350 -3,700 0.18% 19,937,346
2015-09-09 2015-09-07 18.919 993,050 -5,550 0.18% 18,788,004
2015-09-08 2015-09-04 18.595 998,600 -155,395 0.18% 18,569,127
2015-09-07 2015-09-02 19.092 1,153,995 +1,850 0.21% 22,032,619
2015-09-04 2015-09-01 18.876 1,152,145 +3,700 0.21% 21,748,177
2015-09-02 2015-08-31 20.087 1,148,445 +7,400 0.21% 23,068,927
2015-09-01 2015-08-28 21.147 1,141,045 -1,850 0.21% 24,129,210
2015-08-31 2015-08-27 21.255 1,142,895 -20,350 0.21% 24,291,892
2015-08-28 2015-08-26 19.309 1,163,245 +11,100 0.21% 22,460,744
2015-08-27 2015-08-25 19.655 1,152,145 -68,448 0.21% 22,645,009
2015-08-26 2015-08-24 18.725 1,220,593 +22,199 0.22% 22,855,475
2015-08-25 2015-08-21 22.487 1,198,394 +55,499 0.22% 26,948,491
2015-08-24 2015-08-20 23.028 1,142,895 +20,349 0.21% 26,318,275
2015-08-21 2015-08-19 24.866 1,122,546 +3,700 0.20% 27,912,804
2015-08-20 2015-08-18 25.244 1,118,846 +118,396 0.20% 28,244,162
2015-08-19 2015-08-17 27.460 1,000,450 -7,399 0.18% 27,472,653
2015-08-18 2015-08-14 27.352 1,007,849 -73,998 0.18% 27,566,871
2015-08-17 2015-08-13 25.947 1,081,847 +16,649 0.20% 28,070,398
2015-08-14 2015-08-12 26.109 1,065,198 +36,999 0.19% 27,811,151
2015-08-13 2015-08-11 26.217 1,028,199 +20,350 0.19% 26,956,308
2015-08-12 2015-08-10 27.244 1,007,849 -118,397 0.18% 27,457,911
2015-08-11 2015-08-07 23.298 1,126,246 +5,550 0.21% 26,239,287
2015-08-10 2015-08-06 23.082 1,120,696 +7,400 0.20% 25,867,663
2015-08-07 2015-08-05 23.190 1,113,296 +7,400 0.20% 25,817,218
2015-08-06 2015-08-04 23.568 1,105,896 +7,399 0.20% 26,064,072
2015-08-04 2015-07-31 23.730 1,098,497 +16,650 0.20% 26,067,831
2015-08-03 2015-07-30 24.325 1,081,847 +7,400 0.20% 26,315,998
2015-07-31 2015-07-29 24.595 1,074,447 +40,698 0.20% 26,426,393
2015-07-30 2015-07-28 23.839 1,033,749 -1,849 0.19% 24,643,091
2015-07-29 2015-07-27 22.595 1,035,598 +61,048 0.19% 23,399,629
2015-07-28 2015-07-24 25.676 974,550 +22,199 0.18% 25,022,992
2015-07-27 2015-07-23 26.866 952,351 -51,798 0.17% 25,585,560
2015-07-24 2015-07-22 26.433 1,004,149 +1,850 0.18% 26,542,909
2015-07-22 2015-07-20 26.379 1,002,299 +5,549 0.18% 26,439,827
2015-07-21 2015-07-17 24.595 996,750 -42,548 0.18% 24,515,408
2015-07-20 2015-07-16 23.028 1,039,298 -11,100 0.19% 23,932,672
2015-07-17 2015-07-15 22.001 1,050,398 +38,849 0.19% 23,109,460
2015-07-16 2015-07-14 23.622 1,011,549 +64,748 0.18% 23,895,155
2015-07-15 2015-07-13 24.379 946,801 +57,348 0.17% 23,082,176
2015-07-14 2015-07-10 21.947 889,453 +29,599 0.16% 19,520,482
2015-07-13 2015-07-09 19.784 859,854 +49,949 0.16% 17,011,684
2015-07-10 2015-07-08 15.157 809,905 +42,548 0.15% 12,275,907
2015-07-09 2015-07-07 17.255 767,357 +20,350 0.14% 13,240,422
2015-07-08 2015-07-06 22.487 747,007 +25,899 0.14% 16,798,074
2015-07-06 2015-07-02 28.109 721,108 +5,550 0.13% 20,269,599
2015-07-03 2015-06-30 30.866 715,558 +3,700 0.13% 22,086,273
2015-07-02 2015-06-29 29.947 711,858 +12,949 0.13% 21,317,910
2015-06-30 2015-06-26 32.379 698,909 +11,100 0.13% 22,630,229
2015-06-26 2015-06-24 33.893 687,809 +11,100 0.13% 23,311,858
2015-06-24 2015-06-22 33.406 676,709 +11,099 0.12% 22,606,427
2015-06-23 2015-06-19 33.460 665,610 +1,850 0.12% 22,271,629
2015-06-22 2015-06-18 34.433 663,760 +11,100 0.12% 22,855,567
2015-06-19 2015-06-17 34.163 652,660 +75,848 0.12% 22,296,956
2015-06-18 2015-06-16 33.406 576,812 -3,700 0.11% 19,269,225
2015-06-17 2015-06-15 35.461 580,512 +9,249 0.11% 20,585,268
2015-06-16 2015-06-12 36.866 571,263 -1,850 0.10% 21,060,174
2015-06-15 2015-06-11 32.271 573,113 +1,850 0.10% 18,495,074
2015-06-12 2015-06-10 32.542 571,263 -1,850 0.10% 18,589,773
2015-06-10 2015-06-08 35.406 573,113 +12,950 0.10% 20,291,916
2015-06-08 2015-06-04 36.650 560,163 +5,550 0.10% 20,529,842
2015-06-05 2015-06-03 36.109 554,613 -5,550 0.10% 20,026,636
2015-06-04 2015-06-02 38.812 560,163 -21,459 0.10% 21,741,042
2015-06-03 2015-06-01 39.731 581,622 +19,239 0.11% 23,108,388
2015-06-02 2015-05-29 40.163 562,383 +5,550 0.10% 22,587,205
2015-06-01 2015-05-28 39.893 556,833 +22,199 0.10% 22,213,798
2015-05-29 2015-05-27 42.326 534,634 -3,700 0.10% 22,628,712
2015-05-26 2015-05-21 35.298 538,334 -11,099 0.10% 19,002,314
2015-05-22 2015-05-20 36.325 549,433 -14,800 0.10% 19,958,390
2015-05-21 2015-05-19 33.731 564,233 +12,950 0.10% 19,032,006
2015-05-20 2015-05-18 33.731 551,283 +42,548 0.10% 18,595,193
2015-05-19 2015-05-15 30.379 508,735 +1,850 0.09% 15,455,015
2015-05-18 2015-05-14 30.325 506,885 -25,899 0.09% 15,371,413
2015-05-15 2015-05-13 30.271 532,784 +11,100 0.10% 16,128,007
2015-05-14 2015-05-12 31.028 521,684 +1,850 0.10% 16,186,796
2015-05-13 2015-05-11 31.190 519,834 +1,850 0.09% 16,213,695
2015-05-12 2015-05-08 30.758 517,984 -3,700 0.09% 15,931,993
2015-05-11 2015-05-07 30.109 521,684 -46,249 0.10% 15,707,396
2015-05-08 2015-05-06 31.460 567,933 +8,510 0.10% 17,867,409
2015-05-06 2015-05-04 34.704 559,423 -12,950 0.10% 19,414,081
2015-05-05 2015-04-30 33.839 572,373 +12,950 0.10% 19,368,454
2015-05-04 2015-04-29 34.379 559,423 +3,515 0.10% 19,232,641
2015-04-30 2015-04-28 36.325 555,908 +7,400 0.10% 20,193,597
2015-04-29 2015-04-27 37.623 548,508 -1,850 0.10% 20,636,389
2015-04-28 2015-04-24 36.758 550,358 -9,250 0.10% 20,229,991
2015-04-27 2015-04-23 36.974 559,608 -3,700 0.10% 20,691,001
2015-04-24 2015-04-22 38.271 563,308 +31,449 0.10% 21,558,606
2015-04-23 2015-04-21 37.785 531,859 +9,250 0.10% 20,096,257
2015-04-22 2015-04-20 36.812 522,609 +8,695 0.10% 19,238,247
2015-04-20 2015-04-16 34.488 513,914 -46,249 0.09% 17,723,628
2015-04-17 2015-04-15 33.515 560,163 -9,250 0.10% 18,773,602
2015-04-16 2015-04-14 34.758 569,413 -7,399 0.10% 19,791,552
2015-04-15 2015-04-13 35.136 576,812 -1,850 0.11% 20,266,985
2015-04-14 2015-04-10 33.352 578,662 -14,615 0.11% 19,299,747
2015-04-13 2015-04-09 33.515 593,277 -14,799 0.11% 19,883,402
2015-04-10 2015-04-08 32.758 608,076 -67,153 0.11% 19,919,204
2015-04-09 2015-04-02 27.082 675,229 -64,008 0.12% 18,286,488
2015-04-08 2015-04-01 25.460 739,237 -5,550 0.13% 18,821,147
2015-04-02 2015-03-31 24.758 744,787 -3,700 0.14% 18,439,072
2015-04-01 2015-03-30 24.703 748,487 -41,809 0.14% 18,490,215
2015-03-31 2015-03-27 22.055 790,296 +20,349 0.14% 17,429,761
2015-03-30 2015-03-26 24.703 769,947 -38,848 0.14% 19,020,351
2015-03-27 2015-03-25 20.866 808,795 +1,850 0.15% 16,875,912
2015-03-25 2015-03-23 21.255 806,945 -1,850 0.15% 17,151,375
2015-03-24 2015-03-20 21.103 808,795 +27,379 0.15% 17,068,280
2015-03-23 2015-03-19 21.038 781,416 +5,550 0.14% 16,439,804
2015-03-20 2015-03-18 21.536 775,866 -12,950 0.14% 16,708,888
2015-03-19 2015-03-17 21.320 788,816 +3,700 0.14% 16,817,216
2015-03-18 2015-03-16 20.606 785,116 +11,100 0.14% 16,178,126
2015-03-17 2015-03-13 21.493 774,016 -18,500 0.14% 16,635,575
2015-03-16 2015-03-12 20.065 792,516 +14,800 0.14% 15,902,211
2015-03-13 2015-03-11 20.476 777,716 +5,550 0.14% 15,924,745
2015-03-12 2015-03-10 21.514 772,166 +11,099 0.14% 16,612,509
2015-03-10 2015-03-06 22.325 761,067 +9,250 0.14% 16,990,824
2015-03-05 2015-03-03 23.136 751,817 +11,100 0.14% 17,393,917
2015-03-03 2015-02-27 23.730 740,717 -1,850 0.14% 17,577,549
2015-02-26 2015-02-24 23.839 742,567 +9,249 0.14% 17,701,731
2015-02-25 2015-02-23 23.730 733,318 +1,850 0.13% 17,401,968
2015-02-24 2015-02-18 24.163 731,468 -1,850 0.13% 17,674,386
2015-02-17 2015-02-13 24.109 733,318 -1,850 0.13% 17,679,448
2015-02-13 2015-02-11 23.947 735,168 +24,050 0.13% 17,604,829
2015-02-12 2015-02-10 23.839 711,118 +1,850 0.13% 16,952,032
2015-02-09 2015-02-05 24.703 709,268 +16,649 0.13% 17,521,370
2015-02-06 2015-02-04 25.244 692,619 -3,700 0.13% 17,484,482
2015-02-05 2015-02-03 25.514 696,319 +25,899 0.13% 17,766,085
2015-01-23 2015-01-21 25.731 670,420 -41,253 0.12% 17,250,251
2015-01-22 2015-01-20 24.703 711,673 +3,700 0.13% 17,580,782
2015-01-20 2015-01-16 24.758 707,973 +11,099 0.13% 17,527,649
2015-01-19 2015-01-15 25.082 696,874 +1,850 0.13% 17,478,885
2015-01-14 2015-01-12 25.082 695,024 -3,700 0.13% 17,432,484
2015-01-13 2015-01-09 24.866 698,724 -40,698 0.13% 17,374,207
2015-01-12 2015-01-08 24.271 739,422 -1,850 0.14% 17,946,518
2015-01-08 2015-01-06 24.433 741,272 +5,549 0.14% 18,111,629
2015-01-07 2015-01-05 24.920 735,723 -11,099 0.13% 18,333,980
2015-01-06 2015-01-02 24.541 746,822 +5,550 0.14% 18,327,974
2015-01-05 2014-12-31 24.055 741,272 +925 0.14% 17,831,140
2015-01-02 2014-12-29 22.920 740,347 +3,699 0.14% 16,968,469
2014-12-30 2014-12-24 22.866 736,648 +14,800 0.13% 16,843,870
2014-12-29 2014-12-22 23.244 721,848 -1,850 0.13% 16,778,599
2014-12-23 2014-12-19 23.676 723,698 +1,850 0.13% 17,134,561
2014-12-22 2014-12-18 24.379 721,848 +11,100 0.13% 17,598,019
2014-12-19 2014-12-17 24.325 710,748 +9,249 0.13% 17,288,991
2014-12-18 2014-12-16 24.866 701,499 -9,249 0.13% 17,443,209
2014-12-17 2014-12-15 24.595 710,748 +36,999 0.13% 17,481,091
2014-12-15 2014-12-11 25.514 673,749 -1,850 0.12% 17,190,228
2014-12-11 2014-12-09 25.190 675,599 +30,709 0.12% 17,018,309
2014-12-10 2014-12-08 26.866 644,890 -3,700 0.12% 17,325,410
2014-12-09 2014-12-05 26.163 648,590 -7,400 0.12% 16,969,033
2014-12-08 2014-12-04 25.406 655,990 +1,850 0.12% 16,666,199
2014-12-05 2014-12-03 25.298 654,140 -37,554 0.12% 16,548,478
2014-12-04 2014-12-02 23.568 691,694 -5,550 0.13% 16,302,041
2014-12-03 2014-12-01 23.028 697,244 +740 0.13% 16,055,945
2014-12-02 2014-11-28 24.163 696,504 +9,250 0.13% 16,829,555
2014-12-01 2014-11-27 24.866 687,254 -16,650 0.13% 17,088,998
2014-11-28 2014-11-26 24.217 703,904 +3,700 0.13% 17,046,410
2014-11-26 2014-11-24 24.325 700,204 +18,500 0.13% 17,032,508
2014-11-25 2014-11-21 24.703 681,704 -12,950 0.12% 16,840,444
2014-11-24 2014-11-20 24.109 694,654 -3,700 0.13% 16,747,304
2014-11-21 2014-11-19 24.325 698,354 -5,550 0.13% 16,987,506
2014-11-20 2014-11-18 25.244 703,904 -18,499 0.13% 17,769,361
2014-11-19 2014-11-17 25.731 722,403 -9,250 0.13% 18,587,800
2014-11-18 2014-11-14 27.136 731,653 +38,849 0.13% 19,854,107
2014-11-17 2014-11-13 26.649 692,804 -11,100 0.13% 18,462,852
2014-11-13 2014-11-11 25.298 703,904 +16,650 0.13% 17,807,411
2014-11-12 2014-11-10 25.298 687,254 +7,400 0.13% 17,386,198
2014-11-11 2014-11-07 25.622 679,854 -70,298 0.12% 17,419,492
2014-11-10 2014-11-06 27.082 750,152 +36,999 0.14% 20,315,546
2014-11-07 2014-11-05 27.082 713,153 -2,220 0.13% 19,313,542
2014-11-06 2014-11-04 27.136 715,373 -22,755 0.13% 19,412,334
2014-11-05 2014-11-03 25.568 738,128 -53,278 0.13% 18,872,712
2014-05-12 2014-05-08 14.868 791,406 +725 0.14% 11,766,727
2014-04-08 2014-04-04 14.868 790,681 +3,697 0.14% 11,755,948
2014-04-07 2014-04-03 14.132 786,984 -7,393 0.14% 11,121,893
2014-04-04 2014-04-02 14.067 794,377 -3,697 0.15% 11,174,797
2014-04-03 2014-04-01 14.500 798,074 +9,242 0.15% 11,572,244
2014-04-01 2014-03-28 13.851 788,832 +14,785 0.14% 10,926,073
2014-03-31 2014-03-27 13.418 774,047 +5,545 0.14% 10,386,247
2014-03-28 2014-03-26 14.543 768,502 +5,545 0.14% 11,176,708
2014-03-27 2014-03-25 15.128 762,957 +12,938 0.14% 11,541,888
2014-03-26 2014-03-24 15.755 750,019 +18,482 0.14% 11,816,892
2014-03-25 2014-03-21 15.647 731,537 -4,805 0.13% 11,446,539
2014-03-24 2014-03-20 16.167 736,342 -7,393 0.13% 11,904,188
2014-03-21 2014-03-19 16.015 743,735 +11,089 0.14% 11,911,036
2014-03-20 2014-03-18 16.275 732,646 -7,393 0.13% 11,923,716
2014-03-19 2014-03-17 16.448 740,039 +1,849 0.14% 12,172,164
2014-03-18 2014-03-14 16.232 738,190 -1,849 0.13% 11,981,992
2014-03-17 2014-03-13 16.232 740,039 +18,483 0.14% 12,012,004
2014-03-14 2014-03-12 16.794 721,556 +7,393 0.13% 12,118,012
2014-03-13 2014-03-11 17.335 714,163 +1,848 0.13% 12,380,252
2014-03-12 2014-03-10 16.902 712,315 +5,545 0.13% 12,039,896
2014-03-11 2014-03-07 17.487 706,770 +9,241 0.13% 12,359,164
2014-03-10 2014-03-06 17.335 697,529 +5,545 0.13% 12,091,896
2014-03-07 2014-03-05 18.179 691,984 +16,634 0.13% 12,579,835
2014-03-06 2014-03-04 18.569 675,350 +22,179 0.12% 12,540,527
2014-03-05 2014-03-03 18.461 653,171 +1,848 0.12% 12,058,007
2014-03-04 2014-02-28 18.396 651,323 +7,393 0.12% 11,981,604
2014-03-03 2014-02-27 18.807 643,930 -9,241 0.12% 12,110,388
2014-02-28 2014-02-26 18.655 653,171 -9,241 0.12% 12,185,231
2014-02-27 2014-02-25 19.867 662,412 -3,697 0.12% 13,160,442
2014-02-26 2014-02-24 20.560 666,109 +3,697 0.12% 13,695,204
2014-02-25 2014-02-21 20.452 662,412 -5,545 0.12% 13,547,514
2014-02-21 2014-02-19 19.543 667,957 -1,848 0.12% 13,053,767
2014-02-14 2014-02-12 20.322 669,805 +25,875 0.12% 13,611,738
2014-02-13 2014-02-11 20.798 643,930 -28,093 0.12% 13,392,500
2014-02-12 2014-02-10 19.694 672,023 -10,350 0.12% 13,235,036
2014-02-11 2014-02-07 19.478 682,373 -20,331 0.12% 13,291,193
2014-02-10 2014-02-06 17.249 702,704 +5,545 0.37% 12,120,774
2014-02-05 2014-01-30 18.028 697,159 -1,849 0.37% 12,568,297
2014-02-04 2014-01-28 17.790 699,008 +3,697 0.37% 12,435,223
2014-01-29 2014-01-27 17.963 695,311 -1,848 0.37% 12,489,838
2014-01-28 2014-01-24 18.894 697,159 -18,483 0.37% 13,171,817
2014-01-27 2014-01-23 18.114 715,642 -12,938 0.38% 12,963,459
2014-01-24 2014-01-22 17.660 728,580 -2,772 0.39% 12,866,695
2014-01-23 2014-01-21 17.270 731,352 -3,696 0.39% 12,630,745
2014-01-21 2014-01-17 16.924 735,048 -20,331 0.39% 12,440,048
2014-01-20 2014-01-16 16.426 755,379 -1,848 0.40% 12,408,129
2014-01-17 2014-01-15 16.751 757,227 -14,786 0.40% 12,684,305
2014-01-16 2014-01-14 16.383 772,013 +7,393 0.41% 12,647,949
2014-01-15 2014-01-13 16.448 764,620 -29,572 0.40% 12,576,473
2014-01-14 2014-01-10 17.011 794,192 -14,786 0.42% 13,509,761
2014-01-13 2014-01-09 17.660 808,978 +11,089 0.43% 14,286,521
2014-01-10 2014-01-08 17.617 797,889 -3,696 0.42% 14,056,154
2014-01-09 2014-01-07 17.444 801,585 -14,786 0.42% 13,982,481
2014-01-08 2014-01-06 17.595 816,371 +1,848 0.43% 14,364,077
2014-01-07 2014-01-03 17.898 814,523 -1,848 0.43% 14,578,353
2014-01-06 2014-01-02 17.963 816,371 -14,047 0.43% 14,664,433
2014-01-03 2013-12-31 17.076 830,418 -7,393 0.44% 14,179,907
2014-01-02 2013-12-27 16.946 837,811 +5,545 0.44% 14,197,355
2013-12-30 2013-12-24 16.859 832,266 -1,849 0.44% 14,031,342
2013-12-27 2013-12-20 15.712 834,115 -3,696 0.44% 13,105,759
2013-12-23 2013-12-19 15.669 837,811 +16,634 0.44% 13,127,567
2013-12-18 2013-12-16 16.232 821,177 +12,938 0.43% 13,329,003
2013-12-17 2013-12-13 17.162 808,239 +3,696 0.43% 13,871,154
2013-12-16 2013-12-12 17.119 804,543 +11,090 0.43% 13,772,899
2013-12-13 2013-12-11 17.638 793,453 +33,268 0.42% 13,995,178
2013-12-12 2013-12-10 16.773 760,185 +9,242 0.40% 12,750,306
2013-12-11 2013-12-09 18.634 750,943 -20,331 0.40% 13,992,965
2013-12-10 2013-12-06 19.413 771,274 -18,483 0.41% 14,972,721
2013-12-06 2013-12-04 19.694 789,757 +1,849 0.42% 15,553,728
2013-12-05 2013-12-03 19.651 787,908 -11,090 0.42% 15,483,209
2013-12-04 2013-12-02 19.608 798,998 -23,103 0.42% 15,666,555
2013-12-03 2013-11-29 19.608 822,101 -51,381 0.43% 16,119,553
2013-12-02 2013-11-28 18.396 873,482 +9,241 0.46% 16,068,395
2013-11-29 2013-11-27 18.591 864,241 +11,089 0.46% 16,066,735
2013-11-28 2013-11-26 18.439 853,152 -1,848 0.45% 15,731,336
2013-11-27 2013-11-25 18.872 855,000 -19,591 0.45% 16,135,492
2013-11-26 2013-11-22 18.742 874,591 +9,241 0.46% 16,391,644
2013-11-25 2013-11-21 19.067 865,350 -57,111 0.46% 16,499,368
2013-11-22 2013-11-20 18.655 922,461 +52,306 0.49% 17,208,971
2013-11-21 2013-11-19 16.556 870,155 -34,378 0.46% 14,406,473
2013-11-20 2013-11-18 17.119 904,533 +40,662 0.48% 15,484,619
2013-11-19 2013-11-15 16.924 863,871 -1,849 0.46% 14,620,266
2013-11-18 2013-11-14 15.929 865,720 -184,085 0.46% 13,789,702
2013-11-15 2013-11-13 14.154 1,049,805 -35,117 0.56% 14,858,877
2013-11-14 2013-11-12 13.591 1,084,922 -1,848 0.57% 14,745,441
2013-11-13 2013-11-11 13.570 1,086,770 +14,786 0.57% 14,747,038
2013-11-12 2013-11-08 13.743 1,071,984 +3,696 0.57% 14,731,998
2013-11-11 2013-11-07 14.241 1,068,288 +1,849 0.56% 15,212,965
2013-11-08 2013-11-06 13.916 1,066,439 -17,559 0.56% 14,840,434
2013-11-07 2013-11-05 14.435 1,083,998 -21,809 0.57% 15,647,823
2013-11-06 2013-11-04 13.916 1,105,807 -76,702 0.58% 15,388,274
2013-11-05 2013-11-01 12.249 1,182,509 +70,233 0.63% 14,485,067
2013-10-31 2013-10-29 11.925 1,112,276 +5,545 0.59% 13,263,672
2013-10-29 2013-10-25 12.163 1,106,731 +18,482 0.59% 13,461,021
2013-10-28 2013-10-24 12.596 1,088,249 -7,393 0.58% 13,707,267
2013-10-24 2013-10-22 11.860 1,095,642 -8,687 0.58% 12,994,179
2013-10-23 2013-10-21 12.379 1,104,329 -7,393 0.58% 13,670,806
2013-10-22 2013-10-18 12.531 1,111,722 -3,696 0.59% 13,930,746
2013-10-21 2013-10-17 12.120 1,115,418 +5,545 0.59% 13,518,400
2013-10-18 2013-10-16 11.817 1,109,873 +7,393 0.59% 13,114,917
2013-10-17 2013-10-15 12.141 1,102,480 -10,166 0.58% 13,385,457
2013-10-15 2013-10-10 11.081 1,112,646 -5,544 0.59% 12,328,964
2013-10-11 2013-10-09 10.583 1,118,190 +1,848 0.59% 11,833,796
2013-10-10 2013-10-08 10.724 1,116,342 +9,241 0.59% 11,971,279
2013-10-09 2013-10-07 10.659 1,107,101 +12,938 0.59% 11,800,301
2013-10-08 2013-10-04 10.248 1,094,163 +739 0.58% 11,212,478
2013-10-07 2013-10-03 9.414 1,093,424 -17,743 0.58% 10,293,841
2013-10-04 2013-10-02 8.495 1,111,167 +1,848 0.59% 9,438,840
2013-10-02 2013-09-27 8.332 1,109,319 -8,317 0.59% 9,243,082
2013-09-30 2013-09-26 8.267 1,117,636 -1,848 0.59% 9,239,817
2013-09-27 2013-09-25 8.332 1,119,484 +3,696 0.59% 9,327,779
2013-09-23 2013-09-18 8.408 1,115,788 +1,849 0.59% 9,381,501
2013-09-19 2013-09-17 8.321 1,113,939 -1,849 0.59% 9,269,523
2013-09-17 2013-09-13 8.397 1,115,788 +3,697 0.59% 9,369,427
2013-09-16 2013-09-12 8.743 1,112,091 -3,697 0.59% 9,723,471
2013-09-13 2013-09-11 8.960 1,115,788 -1,848 0.59% 9,997,275
2013-09-11 2013-09-09 8.278 1,117,636 -10,165 0.59% 9,251,911
2013-08-23 2013-08-21 7.845 1,127,801 -1,849 0.60% 8,847,898
2013-08-21 2013-08-19 8.311 1,129,650 -1,848 0.60% 9,388,036
2013-08-20 2013-08-16 8.311 1,131,498 -9,241 0.60% 9,403,394
2013-08-19 2013-08-15 8.311 1,140,739 +1,848 0.60% 9,480,192
2013-08-12 2013-08-08 7.910 1,138,891 +1,848 0.60% 9,008,846
2013-08-07 2013-08-05 7.499 1,137,043 +1,849 0.60% 8,526,676
2013-07-22 2013-07-18 7.153 1,135,194 -1,849 0.60% 8,119,722
2013-07-16 2013-07-12 7.174 1,137,043 -1,848 0.60% 8,157,555
2013-07-08 2013-07-04 7.088 1,138,891 -3,696 0.60% 8,072,222
2013-07-03 2013-06-28 7.153 1,142,587 -3,697 0.60% 8,172,602
2013-07-02 2013-06-27 6.969 1,146,284 +1,848 0.61% 7,988,178
2013-06-28 2013-06-26 6.525 1,144,436 +1,849 0.61% 7,467,555
2013-06-27 2013-06-25 6.352 1,142,587 +16,634 0.60% 7,257,666
2013-06-10 2013-06-06 8.055 1,125,953 +23,291 0.60% 9,069,751
2013-05-10 2013-05-08 7.923 1,102,662 -21,901 0.60% 8,735,930
2013-04-29 2013-04-25 7.724 1,124,563 -543 0.61% 8,685,775
2013-04-15 2013-04-11 7.624 1,125,106 -54,300 0.61% 8,578,081
2013-04-12 2013-04-10 7.735 1,179,406 -1,810 0.64% 9,122,397
2013-04-11 2013-04-09 7.591 1,181,216 -3,620 0.64% 8,966,721
2013-04-09 2013-04-05 6.906 1,184,836 -10,861 0.64% 8,182,497
2013-03-20 2013-03-18 7.735 1,195,697 -12,670 0.65% 9,248,404
2013-03-18 2013-03-14 7.735 1,208,367 +3,620 0.65% 9,346,403
2013-03-14 2013-03-12 7.735 1,204,747 -5,430 0.65% 9,318,403
2013-03-12 2013-03-08 7.735 1,210,177 +7,240 0.65% 9,360,403
2013-03-08 2013-03-06 7.315 1,202,937 +5,430 0.65% 8,799,307
2013-02-19 2013-02-15 7.425 1,197,507 -9,050 0.65% 8,891,907
2013-02-15 2013-02-08 7.249 1,206,557 -1,810 0.65% 8,745,795
2013-01-28 2013-01-24 7.458 1,208,367 +3,620 0.65% 9,012,603
2013-01-24 2013-01-22 7.823 1,204,747 -18,100 0.65% 9,424,899
2013-01-21 2013-01-17 8.155 1,222,847 +1,810 0.66% 9,971,858
2013-01-18 2013-01-16 8.508 1,221,037 +1,810 0.66% 10,388,842
2013-01-17 2013-01-15 7.889 1,219,227 -76,020 0.66% 9,619,010
2013-01-16 2013-01-14 8.022 1,295,247 +14,480 0.70% 10,390,509
2013-01-14 2013-01-10 7.856 1,280,767 -10,860 0.69% 10,062,070
2013-01-11 2013-01-09 7.724 1,291,627 +3,620 0.70% 9,976,125
2013-01-04 2013-01-02 7.613 1,288,007 -1,810 0.70% 9,805,845
2013-01-03 2012-12-31 7.348 1,289,817 +1,810 0.70% 9,477,577
2012-12-28 2012-12-24 6.917 1,288,007 -7,240 0.70% 8,909,230
2012-12-21 2012-12-19 6.895 1,295,247 -1,810 0.70% 8,930,685
2012-12-18 2012-12-14 6.807 1,297,057 +1,810 0.70% 8,828,509
2012-12-14 2012-12-12 6.453 1,295,247 +9,050 0.70% 8,358,205
2012-12-10 2012-12-06 6.354 1,286,197 -19,911 0.69% 8,171,898
2012-12-03 2012-11-29 6.155 1,306,108 -1,810 0.71% 8,038,627
2012-11-27 2012-11-23 6.276 1,307,918 +10,861 0.71% 8,208,739
2012-11-22 2012-11-20 6.066 1,297,057 -3,620 0.70% 7,868,265
2012-11-21 2012-11-19 6.166 1,300,677 +3,620 0.70% 8,019,573
2012-11-12 2012-11-08 6.453 1,297,057 -37,106 0.70% 8,369,885
2012-11-09 2012-11-07 6.652 1,334,163 -9,050 0.72% 8,874,686
2012-11-08 2012-11-06 6.431 1,343,213 -7,240 0.73% 8,638,045
2012-11-07 2012-11-05 6.453 1,350,453 +9,050 0.73% 8,714,449
2012-10-31 2012-10-29 6.342 1,341,403 -30,770 0.72% 8,507,829
2012-10-29 2012-10-25 6.497 1,372,173 +1,810 0.74% 8,915,255
2012-10-26 2012-10-24 6.862 1,370,363 -10,136 0.74% 9,403,182
2012-10-25 2012-10-22 6.563 1,380,499 -5,430 0.75% 9,060,875
2012-10-22 2012-10-18 6.409 1,385,929 -3,620 0.75% 8,882,119
2012-10-17 2012-10-15 5.989 1,389,549 -1,810 0.75% 8,321,867
2012-10-16 2012-10-12 6.011 1,391,359 -18,100 0.75% 8,363,454
2012-10-05 2012-10-03 5.702 1,409,459 -9,050 0.76% 8,036,182
2012-10-04 2012-09-28 5.901 1,418,509 +9,050 0.77% 8,369,913
2012-10-03 2012-09-27 5.823 1,409,459 -1,086 0.76% 8,207,496
2012-09-28 2012-09-26 5.624 1,410,545 +3,620 0.76% 7,933,272
2012-09-26 2012-09-24 5.967 1,406,925 +3,620 0.76% 8,394,838
2012-09-25 2012-09-21 6.133 1,403,305 +7,240 0.76% 8,605,828
2012-09-24 2012-09-20 6.011 1,396,065 -3,620 0.75% 8,391,742
2012-09-21 2012-09-19 5.812 1,399,685 -1,810 0.76% 8,135,114
2012-09-19 2012-09-17 5.702 1,401,495 -10,860 0.76% 7,990,774
2012-09-18 2012-09-14 5.845 1,412,355 -25,341 0.76% 8,255,571
2012-09-17 2012-09-13 5.746 1,437,696 -18,100 0.78% 8,260,722
2012-09-11 2012-09-07 5.414 1,455,796 +52,491 0.79% 7,882,141
2012-09-10 2012-09-06 5.215 1,403,305 +9,050 0.76% 7,318,830
2012-08-27 2012-08-23 5.525 1,394,255 +3,620 0.75% 7,702,998
2012-08-13 2012-08-09 5.602 1,390,635 -543 0.75% 7,790,561
2012-08-10 2012-08-08 5.503 1,391,178 +5,430 0.75% 7,655,255
2012-08-09 2012-08-07 5.569 1,385,748 -104,981 0.75% 7,717,247
2012-08-01 2012-07-30 5.337 1,490,729 +3,620 0.81% 7,955,975
2012-07-31 2012-07-27 5.271 1,487,109 +19,910 0.80% 7,838,063
2012-07-24 2012-07-20 5.668 1,467,199 +9,050 0.79% 8,316,756
2012-07-16 2012-07-12 5.801 1,458,149 +9,050 0.79% 8,458,801
2012-06-25 2012-06-21 6.133 1,449,099 +9,050 0.78% 8,886,661
2012-06-18 2012-06-14 6.133 1,440,049 -1,810 0.78% 8,831,162
2012-06-13 2012-06-11 6.354 1,441,859 +1,810 0.78% 9,160,902
2012-06-07 2012-06-05 5.923 1,440,049 -9,050 0.78% 8,528,834
2012-06-06 2012-06-04 5.845 1,449,099 -20,815 0.78% 8,470,349
2012-05-30 2012-05-28 6.055 1,469,914 -4,706 0.79% 8,900,616
2012-05-25 2012-05-23 5.823 1,474,620 +1,810 0.80% 8,586,938
2012-05-24 2012-05-22 5.989 1,472,810 +18,100 0.80% 8,820,508
2012-05-22 2012-05-18 5.989 1,454,710 +3,620 0.79% 8,712,109
2012-05-18 2012-05-16 6.188 1,451,090 -3,620 0.78% 8,979,041
2012-05-10 2012-05-08 6.928 1,454,710 -14,480 0.79% 10,078,399
2012-05-04 2012-05-02 7.536 1,469,190 -12,670 0.79% 11,071,588
2012-04-25 2012-04-23 7.635 1,481,860 -4,163 0.80% 11,314,434
2012-04-20 2012-04-18 7.348 1,486,023 +9,050 0.80% 10,919,299
2012-04-16 2012-04-12 7.514 1,476,973 -34,390 0.80% 11,097,600
2012-04-12 2012-04-10 7.724 1,511,363 +101,361 0.82% 11,673,298
2012-03-30 2012-03-28 8.155 1,410,002 -1,810 0.76% 11,498,037
2012-03-29 2012-03-27 8.431 1,411,812 +18,100 0.76% 11,902,796
2012-03-19 2012-03-15 8.939 1,393,712 +5,430 0.75% 12,458,598
2012-03-15 2012-03-13 9.061 1,388,282 +1,810 0.75% 12,578,798
2012-03-14 2012-03-12 9.127 1,386,472 +5,430 0.75% 12,654,318
2012-03-13 2012-03-09 9.182 1,381,042 -333,043 0.75% 12,681,059
2012-03-12 2012-03-08 8.829 1,714,085 +1,810 0.93% 15,133,059
2012-03-09 2012-03-07 8.652 1,712,275 -3,620 0.92% 14,814,359
2012-03-08 2012-03-06 8.685 1,715,895 -13,756 0.93% 14,902,559
2012-03-07 2012-03-05 9.171 1,729,651 -3,620 0.93% 15,862,958
2012-02-29 2012-02-27 8.696 1,733,271 -193,672 0.94% 15,072,622
2012-02-28 2012-02-24 8.508 1,926,943 -3,620 1.04% 16,394,840
2012-02-27 2012-02-23 8.331 1,930,563 -4,525 1.04% 16,084,328
2012-02-24 2012-02-22 8.309 1,935,088 +3,077 1.04% 16,079,264
2012-02-23 2012-02-21 8.066 1,932,011 +5,430 1.04% 15,584,040
2012-02-22 2012-02-20 8.121 1,926,581 -23,530 1.04% 15,646,680
2012-02-21 2012-02-17 8.144 1,950,111 -1,810 1.05% 15,880,875
2012-02-17 2012-02-15 8.464 1,951,921 -39,821 1.05% 16,521,086
2012-02-14 2012-02-10 8.121 1,991,742 +119,462 1.08% 16,175,884
2012-02-13 2012-02-09 8.563 1,872,280 -9,051 1.01% 16,033,196
2012-02-10 2012-02-08 8.431 1,881,331 -36,200 1.02% 15,861,248
2012-02-09 2012-02-07 7.956 1,917,531 -41,630 1.04% 15,255,361
2012-02-08 2012-02-06 7.912 1,959,161 +233,492 1.06% 15,499,966
2012-02-07 2012-02-03 7.823 1,725,669 -9,412 0.93% 13,500,142
2012-02-06 2012-02-02 7.845 1,735,081 -36,201 0.94% 13,612,118
2012-02-02 2012-01-31 7.591 1,771,282 +7,240 0.96% 13,445,967
2012-02-01 2012-01-30 7.403 1,764,042 +200,912 0.95% 13,059,643
2012-01-31 2012-01-27 7.845 1,563,130 -1,810 0.84% 12,263,122
2012-01-30 2012-01-26 7.757 1,564,940 -7,240 0.85% 12,138,986
2012-01-27 2012-01-20 7.381 1,572,180 -9,050 0.85% 11,604,497
2012-01-26 2012-01-19 6.674 1,581,230 +9,050 0.85% 10,553,088
2011-12-15 2011-12-13 6.497 1,572,180 -7,240 0.85% 10,214,737
2011-12-06 2011-12-02 6.829 1,579,420 +7,240 0.85% 10,785,337
2011-12-05 2011-12-01 6.729 1,572,180 +63,351 0.85% 10,579,549
2011-11-25 2011-11-23 6.155 1,508,829 -5,430 0.81% 9,286,302
2011-11-24 2011-11-22 6.232 1,514,259 -10,860 0.82% 9,436,846
2011-11-08 2011-11-04 7.414 1,525,119 +45,250 0.82% 11,307,689
2011-11-03 2011-11-01 7.226 1,479,869 +18,100 0.80% 10,694,208
2011-11-01 2011-10-28 7.624 1,461,769 -5,973 0.79% 11,144,881
2011-10-31 2011-10-27 7.668 1,467,742 -9,050 0.79% 11,255,293
2011-10-25 2011-10-21 6.652 1,476,792 +1,810 0.80% 9,823,436
2011-10-24 2011-10-20 6.541 1,474,982 +9,050 0.80% 9,648,416
2011-10-21 2011-10-19 6.851 1,465,932 -9,050 0.79% 10,042,761
2011-10-20 2011-10-18 6.630 1,474,982 +9,050 0.80% 9,778,800
2011-10-19 2011-10-17 7.094 1,465,932 +1,810 0.79% 10,399,117
2011-10-14 2011-10-12 6.652 1,464,122 -19,910 0.79% 9,739,157
2011-10-06 2011-10-03 5.326 1,484,032 +9,050 0.80% 7,903,836
2011-10-03 2011-09-28 5.867 1,474,982 +27,150 0.80% 8,654,238
2011-09-30 2011-09-27 5.657 1,447,832 +1,810 0.78% 8,190,977
2011-09-20 2011-09-16 6.906 1,446,022 +14,480 0.78% 9,986,252
2011-09-16 2011-09-14 7.226 1,431,542 +1,810 0.77% 10,344,975
2011-09-15 2011-09-12 7.127 1,429,732 +1,810 0.77% 10,189,713
2011-09-09 2011-09-07 7.867 1,427,922 -2,353 0.77% 11,233,939
2011-09-05 2011-09-01 8.166 1,430,275 -5,430 0.77% 11,679,159
2011-08-30 2011-08-26 7.889 1,435,705 +9,050 0.78% 11,326,899
2011-08-29 2011-08-25 7.900 1,426,655 +5,430 0.77% 11,271,263
2011-08-26 2011-08-24 7.691 1,421,225 -9,050 0.77% 10,929,988
2011-08-25 2011-08-23 8.121 1,430,275 +9,050 0.77% 11,615,943
2011-08-23 2011-08-19 8.088 1,421,225 +30,771 0.77% 11,495,332
2011-08-22 2011-08-18 8.652 1,390,454 +9,050 0.75% 12,030,010
2011-08-18 2011-08-16 8.818 1,381,404 +10,860 0.75% 12,180,671
2011-08-16 2011-08-12 8.807 1,370,544 +10,860 0.74% 12,069,767
2011-08-11 2011-08-09 9.116 1,359,684 +7,240 0.73% 12,394,800
2011-08-10 2011-08-08 8.685 1,352,444 -2,353 0.73% 11,745,985
2011-08-09 2011-08-05 9.160 1,354,797 +10,860 0.73% 12,410,131
2011-08-05 2011-08-03 9.746 1,343,937 +5,430 0.73% 13,097,702
2011-08-04 2011-08-02 10.166 1,338,507 -2,353 0.72% 13,606,802
2011-08-03 2011-08-01 10.663 1,340,860 -9,412 0.72% 14,297,442
2011-08-01 2011-07-28 11.580 1,350,272 -1,086 0.73% 15,636,161
2011-07-27 2011-07-25 11.867 1,351,358 -41,630 0.73% 16,036,969
2011-07-26 2011-07-22 12.110 1,392,988 +357,659 0.75% 16,869,629
2011-07-19 2011-07-15 11.911 1,035,329 -18,100 0.73% 12,332,319
2011-07-15 2011-07-13 19.624 1,053,429 -5,430 0.74% 20,672,700
2011-07-14 2011-07-12 19.247 1,058,859 +246,081 0.74% 20,380,249
2011-07-13 2011-07-11 19.972 812,778 -2,760 0.75% 16,232,837
2011-07-12 2011-07-08 19.740 815,538 -2,760 0.75% 16,098,840
2011-07-11 2011-07-07 19.189 818,298 -4,140 0.75% 15,702,643
2011-07-08 2011-07-06 19.392 822,438 +1,380 0.76% 15,948,967
2011-07-07 2011-07-05 19.566 821,058 +6,900 0.76% 16,065,006
2011-06-29 2011-06-27 18.726 814,158 -2,760 0.75% 15,245,599
2011-06-28 2011-06-24 18.320 816,918 -17,939 0.75% 14,965,761
2011-06-22 2011-06-20 17.131 834,857 +11,039 0.77% 14,302,200
2011-06-21 2011-06-17 17.479 823,818 -2,759 0.76% 14,399,648
2011-06-20 2011-06-16 17.943 826,577 +6,899 0.76% 14,831,232
2011-06-17 2011-06-15 18.755 819,678 +6,900 0.75% 15,372,724
2011-06-15 2011-06-13 19.189 812,778 -13,799 0.75% 15,596,717
2011-06-14 2011-06-10 19.595 826,577 +2,759 0.76% 16,196,952
2011-06-09 2011-06-07 19.595 823,818 +6,900 0.76% 16,142,888
2011-06-08 2011-06-03 19.972 816,918 -4,140 0.75% 16,315,522
2011-06-07 2011-06-02 20.117 821,058 +6,900 0.76% 16,517,206
2011-06-02 2011-05-31 20.436 814,158 -5,520 0.75% 16,637,999
2011-06-01 2011-05-30 20.204 819,678 -4,140 0.75% 16,560,724
2011-05-30 2011-05-26 20.175 823,818 +8,280 0.76% 16,620,489
2011-05-27 2011-05-25 20.117 815,538 -6,900 0.75% 16,406,160
2011-05-26 2011-05-24 20.320 822,438 +1,380 0.76% 16,711,847
2011-05-23 2011-05-19 20.581 821,058 +6,900 0.76% 16,898,006
2011-05-20 2011-05-18 20.639 814,158 +4,140 0.75% 16,803,199
2011-05-19 2011-05-17 20.146 810,018 +13,799 0.75% 16,318,594
2011-05-18 2011-05-16 20.436 796,219 -1,380 0.73% 16,271,400
2011-05-12 2011-05-09 21.276 797,599 -6,900 0.73% 16,970,082
2011-05-06 2011-05-04 20.581 804,499 +51,058 0.74% 16,557,209
2011-05-05 2011-05-03 21.247 753,441 -4,140 0.69% 16,008,716
2011-05-04 2011-04-29 20.900 757,581 +24,839 0.70% 15,833,160
2011-05-03 2011-04-28 21.161 732,742 +9,659 0.67% 15,505,195
2011-04-29 2011-04-27 21.595 723,083 +8,280 0.67% 15,615,205
2011-04-28 2011-04-26 21.740 714,803 +19,319 0.66% 15,539,996
2011-04-27 2011-04-21 23.132 695,484 +5,520 0.64% 16,087,676
2011-04-26 2011-04-20 22.958 689,964 +13,799 0.64% 15,839,989
2011-04-21 2011-04-19 22.871 676,165 +24,839 0.62% 15,464,396
2011-04-19 2011-04-15 23.103 651,326 +2,759 0.60% 15,047,350
2011-04-15 2011-04-13 23.306 648,567 -6,899 0.60% 15,115,209
2011-04-13 2011-04-11 23.045 655,466 -37,258 0.60% 15,104,995
2011-04-12 2011-04-08 22.929 692,724 -4,140 0.64% 15,883,273
2011-04-11 2011-04-07 23.161 696,864 -4,140 0.64% 16,139,798
2011-04-08 2011-04-06 23.161 701,004 +2,760 0.65% 16,235,682
2011-04-07 2011-04-04 23.393 698,244 +1,380 0.64% 16,333,679
2011-04-06 2011-04-01 23.364 696,864 -9,660 0.64% 16,281,198
2011-04-04 2011-03-31 22.842 706,524 +2,760 0.65% 16,138,249
2011-04-01 2011-03-30 23.045 703,764 -24,838 0.65% 16,218,006
2011-03-31 2011-03-29 20.929 728,602 +2,759 0.67% 15,248,630
2011-03-30 2011-03-28 21.218 725,843 +12,420 0.67% 15,401,288
2011-03-28 2011-03-24 21.479 713,423 +40,018 0.66% 15,323,875
2011-03-24 2011-03-22 21.740 673,405 -1,380 0.62% 14,639,993
2011-03-21 2011-03-17 20.610 674,785 -16,559 0.62% 13,907,155
2011-03-18 2011-03-16 21.392 691,344 +2,759 0.64% 14,789,512
2011-03-17 2011-03-15 21.479 688,585 +31,739 0.63% 14,790,370
2011-03-16 2011-03-14 22.059 656,846 +13,799 0.60% 14,489,436
2011-03-15 2011-03-11 22.262 643,047 +13,799 0.59% 14,315,523
2011-03-14 2011-03-10 22.929 629,248 -4,139 0.58% 14,427,849
2011-03-11 2011-03-09 23.132 633,387 -5,520 0.58% 14,651,271
2011-03-10 2011-03-08 22.494 638,907 -2,760 0.59% 14,371,518
2011-03-08 2011-03-04 22.291 641,667 +2,760 0.59% 14,303,401
2011-03-07 2011-03-03 22.001 638,907 -5,520 0.59% 14,056,678
2011-03-03 2011-03-01 21.711 644,427 +1,380 0.59% 13,991,324
2011-03-02 2011-02-28 22.030 643,047 +12,419 0.59% 14,166,403
2011-03-01 2011-02-25 21.827 630,628 -28,978 0.58% 13,764,851
2011-02-28 2011-02-24 21.537 659,606 +2,760 0.61% 14,206,159
2011-02-24 2011-02-22 22.900 656,846 +22,079 0.60% 15,041,596
2011-02-23 2011-02-21 23.769 634,767 +8,279 0.58% 15,087,993
2011-02-22 2011-02-18 24.929 626,488 -44,157 0.58% 15,617,607
2011-02-21 2011-02-17 24.494 670,645 +16,559 0.62% 16,426,789
2011-02-17 2011-02-15 24.436 654,086 +4,139 0.60% 15,983,272
2011-02-15 2011-02-11 23.450 649,947 +2,760 0.60% 15,241,571
2011-02-11 2011-02-09 23.769 647,187 +16,559 0.60% 15,383,208
2011-02-09 2011-02-07 25.045 630,628 -1,379 0.58% 15,793,932
2011-02-08 2011-02-02 25.190 632,007 -5,520 0.58% 15,920,069
2011-02-07 2011-01-31 24.668 637,527 -4,140 0.59% 15,726,476
2011-02-01 2011-01-28 24.204 641,667 +5,520 0.59% 15,531,001
2011-01-28 2011-01-26 24.639 636,147 -2,760 0.59% 15,673,994
2011-01-27 2011-01-25 23.798 638,907 +5,520 0.59% 15,204,918
2011-01-26 2011-01-24 25.248 633,387 +8,279 0.58% 15,991,551
2011-01-25 2011-01-21 25.943 625,108 -2,760 0.58% 16,217,405
2011-01-24 2011-01-20 26.088 627,868 -6,899 0.58% 16,380,009
2011-01-21 2011-01-19 25.943 634,767 +5,519 0.58% 16,467,992
2011-01-13 2011-01-11 26.088 629,248 -17,939 0.58% 16,416,011
2011-01-12 2011-01-10 26.204 647,187 -4,139 0.60% 16,959,049
2011-01-11 2011-01-07 25.596 651,326 -4,140 0.60% 16,671,028
2011-01-07 2011-01-05 26.175 655,466 -6,900 0.60% 17,156,994
2011-01-06 2011-01-04 26.233 662,366 -9,659 0.61% 17,376,003
2010-12-29 2010-12-24 24.755 672,025 -1,380 0.62% 16,635,910
2010-12-28 2010-12-22 24.813 673,405 +6,899 0.62% 16,709,112
2010-12-23 2010-12-21 24.581 666,506 -9,659 0.61% 16,383,368
2010-12-22 2010-12-20 23.740 676,165 -8,280 0.62% 16,052,396
2010-12-20 2010-12-16 23.421 684,445 -8,279 0.63% 16,030,726
2010-12-17 2010-12-15 23.798 692,724 +5,519 0.64% 16,485,672
2010-12-16 2010-12-14 24.146 687,205 +1,380 0.63% 16,593,370
2010-12-14 2010-12-10 23.277 685,825 +1,380 0.63% 15,963,648
2010-12-13 2010-12-09 23.537 684,445 -1,380 0.63% 16,110,086
2010-12-10 2010-12-08 23.450 685,825 +4,140 0.63% 16,082,928
2010-12-06 2010-12-02 24.639 681,685 -1,380 0.63% 16,796,003
2010-12-03 2010-12-01 24.581 683,065 -48,297 0.63% 16,790,404
2010-12-01 2010-11-29 23.393 731,362 -1,380 0.67% 17,108,392
2010-11-26 2010-11-24 23.306 732,742 -1,380 0.67% 17,076,954
2010-11-25 2010-11-23 22.987 734,122 +2,760 0.68% 16,875,036
2010-11-23 2010-11-19 23.943 731,362 -4,140 0.67% 17,511,192
2010-11-22 2010-11-18 24.030 735,502 -84,176 0.68% 17,674,277
2010-11-19 2010-11-17 22.929 819,678 +12,420 0.75% 18,794,165
2010-11-18 2010-11-16 24.233 807,258 -11,040 0.74% 19,562,390
2010-11-17 2010-11-15 24.813 818,298 -34,498 0.75% 20,304,324
2010-11-15 2010-11-11 26.378 852,796 -1,380 0.79% 22,495,198
2010-11-12 2010-11-10 26.146 854,176 -24,839 0.79% 22,333,520
2010-11-11 2010-11-09 26.233 879,015 +9,660 0.81% 23,059,407
2010-11-10 2010-11-08 26.639 869,355 -17,939 0.80% 23,158,794
2010-11-09 2010-11-05 25.248 887,294 -11,040 0.82% 22,402,112
2010-11-08 2010-11-04 24.929 898,334 -6,899 0.83% 22,394,407
2010-11-05 2010-11-03 24.523 905,233 +2,759 0.83% 22,199,031
2010-11-04 2010-11-02 24.610 902,474 +4,140 0.83% 22,209,852
2010-11-03 2010-11-01 25.045 898,334 -16,559 0.83% 22,498,567
2010-11-02 2010-10-29 22.900 914,893 +31,738 0.84% 20,950,803
2010-10-29 2010-10-27 22.929 883,155 +35,879 0.81% 20,249,611
2010-10-28 2010-10-26 24.320 847,276 -12,420 0.78% 20,605,831
2010-10-27 2010-10-25 22.639 859,696 +8,280 0.79% 19,462,526
2010-10-26 2010-10-22 22.697 851,416 +27,598 0.78% 19,324,437
2010-10-22 2010-10-20 22.929 823,818 +8,280 0.76% 18,889,090
2010-10-21 2010-10-19 23.393 815,538 -11,039 0.75% 19,077,480
2010-10-20 2010-10-18 23.045 826,577 +6,899 0.76% 19,048,190
2010-10-19 2010-10-15 23.421 819,678 -81,416 0.75% 19,198,085
2010-10-18 2010-10-14 22.117 901,094 -28,978 0.83% 19,929,569
2010-10-15 2010-10-13 21.132 930,072 -13,799 0.86% 19,653,838
2010-10-14 2010-10-12 20.987 943,871 -2,760 0.87% 19,808,632
2010-10-13 2010-10-11 21.247 946,631 +6,899 0.87% 20,113,515
2010-10-12 2010-10-08 21.045 939,732 +5,520 0.87% 19,776,248
2010-10-08 2010-10-06 21.363 934,212 -5,520 0.86% 19,957,963
2010-10-06 2010-10-04 21.103 939,732 -8,279 0.87% 19,830,729
2010-10-05 2010-09-30 21.016 948,011 +1,380 0.87% 19,922,996
2010-10-04 2010-09-29 21.682 946,631 +1,380 0.87% 20,525,115
2010-09-30 2010-09-28 21.334 945,251 +6,899 0.87% 20,166,393
2010-09-29 2010-09-27 21.595 938,352 -5,519 0.86% 20,264,007
2010-09-28 2010-09-24 21.479 943,871 +5,519 0.87% 20,273,752
2010-09-27 2010-09-22 20.958 938,352 -1,380 0.86% 19,665,607
2010-09-21 2010-09-17 20.958 939,732 -4,139 0.87% 19,694,528
2010-09-20 2010-09-16 20.929 943,871 -5,520 0.87% 19,753,912
2010-09-17 2010-09-15 21.016 949,391 +6,900 0.87% 19,951,998
2010-09-15 2010-09-13 21.132 942,491 +4,139 0.87% 19,916,270
2010-09-14 2010-09-10 20.697 938,352 -30,358 0.86% 19,420,807
2010-09-13 2010-09-09 21.161 968,710 -1,380 0.89% 20,498,398
2010-09-10 2010-09-08 20.929 970,090 -35,878 0.89% 20,302,639
2010-09-09 2010-09-07 20.697 1,005,968 -38,638 0.93% 20,820,236
2010-09-08 2010-09-06 18.871 1,044,606 -9,660 0.96% 19,712,276
2010-09-06 2010-09-02 18.378 1,054,266 -2,760 0.97% 19,375,046
2010-09-02 2010-08-31 18.001 1,057,026 +5,520 0.97% 19,027,448
2010-09-01 2010-08-30 18.088 1,051,506 -2,760 0.97% 19,019,523
2010-08-31 2010-08-27 18.001 1,054,266 +9,660 0.97% 18,977,765
2010-08-25 2010-08-23 18.204 1,044,606 +1,380 0.96% 19,015,836
2010-08-24 2010-08-20 18.436 1,043,226 +4,140 0.96% 19,232,635
2010-08-20 2010-08-18 19.073 1,039,086 +1,379 0.96% 19,818,951
2010-08-19 2010-08-17 19.044 1,037,707 -8,279 0.96% 19,762,569
2010-08-18 2010-08-16 18.552 1,045,986 -13,799 0.96% 19,404,798
2010-08-16 2010-08-12 17.711 1,059,785 +2,759 0.98% 18,769,913
2010-08-13 2010-08-11 17.972 1,057,026 +9,660 0.97% 18,996,808
2010-08-11 2010-08-09 18.523 1,047,366 -11,039 0.96% 19,400,039
2010-08-10 2010-08-06 18.146 1,058,405 -9,660 0.97% 19,205,671
2010-08-09 2010-08-05 18.146 1,068,065 +11,039 0.98% 19,380,960
2010-08-04 2010-08-02 17.972 1,057,026 -6,899 0.97% 18,996,808
2010-08-02 2010-07-29 17.508 1,063,925 -1,380 0.98% 18,627,357
2010-07-30 2010-07-28 17.450 1,065,305 -2,760 0.98% 18,589,758
2010-07-28 2010-07-26 17.508 1,068,065 +4,140 0.98% 18,699,840
2010-07-27 2010-07-23 17.450 1,063,925 +1,380 0.98% 18,565,677
2010-07-23 2010-07-21 16.928 1,062,545 -23,459 0.98% 17,987,195
2010-07-16 2010-07-14 16.494 1,086,004 -5,520 1.00% 17,912,119
2010-07-15 2010-07-13 16.494 1,091,524 +13,800 1.01% 18,003,164
2010-07-14 2010-07-12 16.668 1,077,724 -16,560 0.99% 17,962,992
2010-07-12 2010-07-08 16.088 1,094,284 -2,759 1.01% 17,604,606
2010-07-08 2010-07-06 15.653 1,097,043 +2,759 1.01% 17,171,992
2010-07-07 2010-07-05 15.653 1,094,284 -15,179 1.01% 17,128,806
2010-07-06 2010-07-02 15.595 1,109,463 +1,380 1.02% 17,302,082
2010-07-05 2010-06-30 16.001 1,108,083 +13,799 1.02% 17,730,241
2010-07-02 2010-06-29 16.117 1,094,284 +13,800 1.01% 17,636,326
2010-06-29 2010-06-25 16.320 1,080,484 +11,039 0.99% 17,633,154
2010-06-28 2010-06-24 16.783 1,069,445 -15,179 0.98% 17,949,001
2010-06-25 2010-06-23 16.639 1,084,624 +6,900 1.00% 18,046,558
2010-06-24 2010-06-22 16.610 1,077,724 -12,420 0.99% 17,900,512
2010-06-23 2010-06-21 17.015 1,090,144 -6,899 1.00% 18,549,203
2010-06-22 2010-06-18 16.233 1,097,043 +5,519 1.01% 17,807,992
2010-06-21 2010-06-17 16.233 1,091,524 +6,900 1.01% 17,718,404
2010-06-17 2010-06-14 16.349 1,084,624 +6,900 1.00% 17,732,158
2010-06-08 2010-06-04 16.233 1,077,724 +6,899 0.99% 17,494,392
2010-06-07 2010-06-03 16.146 1,070,825 -6,899 0.99% 17,289,283
2010-06-03 2010-06-01 16.059 1,077,724 +1,379 0.99% 17,306,952
2010-06-02 2010-05-31 16.494 1,076,345 -1,379 0.99% 17,752,807
2010-06-01 2010-05-28 16.783 1,077,724 -2,760 0.99% 18,087,952
2010-05-28 2010-05-26 15.392 1,080,484 +2,760 0.99% 16,630,915
2010-05-27 2010-05-25 15.595 1,077,724 -1,380 0.99% 16,807,112
2010-05-25 2010-05-20 16.465 1,079,104 -5,520 0.99% 17,767,033
2010-05-24 2010-05-19 17.015 1,084,624 -6,900 1.00% 18,455,278
2010-05-20 2010-05-18 17.856 1,091,524 +2,760 1.01% 19,490,244
2010-05-18 2010-05-14 18.436 1,088,764 +1,380 1.00% 20,072,161
2010-05-13 2010-05-11 18.378 1,087,384 +2,760 1.00% 19,983,680
2010-05-12 2010-05-10 18.697 1,084,624 +2,760 1.00% 20,278,798
2010-05-11 2010-05-07 18.146 1,081,864 +1,380 1.00% 19,631,355
2010-05-07 2010-05-05 19.102 1,080,484 +11,039 0.99% 20,639,873
2010-05-06 2010-05-04 19.682 1,069,445 +6,900 0.98% 21,049,002
2010-05-03 2010-04-29 20.146 1,062,545 -11,040 0.98% 21,405,995
2010-04-30 2010-04-28 19.711 1,073,585 +1,380 0.99% 21,161,606
2010-04-29 2010-04-27 19.885 1,072,205 +2,760 0.99% 21,320,885
2010-04-28 2010-04-26 20.146 1,069,445 +5,520 0.98% 21,545,002
2010-04-26 2010-04-22 20.407 1,063,925 -13,799 0.98% 21,711,356
2010-04-23 2010-04-21 21.345 1,077,724 -13,800 0.99% 23,003,905
2010-04-22 2010-04-20 20.693 1,091,524 +24,252 1.01% 22,586,567
2010-04-21 2010-04-19 20.307 1,067,272 +5,397 1.01% 21,673,408
2010-04-20 2010-04-16 20.930 1,061,875 -4,047 1.00% 22,224,889
2010-04-19 2010-04-15 21.226 1,065,922 +2,698 1.00% 22,625,592
2010-04-16 2010-04-14 21.197 1,063,224 -14,842 1.00% 22,536,804
2010-04-14 2010-04-12 20.574 1,078,066 +2,699 1.02% 22,180,245
2010-04-13 2010-04-09 20.396 1,075,367 -1,350 1.01% 21,933,435
2010-04-09 2010-04-07 20.722 1,076,717 +4,048 1.01% 22,312,090
2010-04-08 2010-04-01 20.663 1,072,669 -9,445 1.01% 22,164,606
2010-04-01 2010-03-30 20.515 1,082,114 +4,048 1.02% 22,199,368
2010-03-31 2010-03-29 20.485 1,078,066 -5,397 1.02% 22,084,364
2010-03-30 2010-03-26 20.752 1,083,463 -16,191 1.02% 22,484,003
2010-03-29 2010-03-25 20.544 1,099,654 +14,842 1.04% 22,591,798
2010-03-26 2010-03-24 20.900 1,084,812 -4,048 1.02% 22,672,797
2010-03-25 2010-03-23 20.989 1,088,860 +1,349 1.03% 22,854,241
2010-03-24 2010-03-22 20.574 1,087,511 -2,698 1.02% 22,374,567
2010-03-23 2010-03-19 21.019 1,090,209 -16,191 1.03% 22,914,876
2010-03-19 2010-03-17 19.537 1,106,400 -6,747 1.04% 21,615,192
2010-03-18 2010-03-16 19.181 1,113,147 -5,397 1.05% 21,351,004
2010-03-17 2010-03-15 19.477 1,118,544 -17,540 1.05% 21,786,123
2010-03-16 2010-03-12 19.537 1,136,084 -13,493 1.07% 22,195,113
2010-03-15 2010-03-11 19.566 1,149,577 +6,746 1.08% 22,492,799
2010-03-12 2010-03-10 19.507 1,142,831 -2,698 1.08% 22,293,046
2010-03-11 2010-03-09 19.655 1,145,529 +13,492 1.08% 22,515,476
2010-03-10 2010-03-08 19.863 1,132,037 +9,445 1.07% 22,485,209
2010-03-09 2010-03-05 19.507 1,122,592 -1,349 1.06% 21,898,247
2010-03-08 2010-03-04 18.825 1,123,941 +6,746 1.06% 21,158,202
2010-03-05 2010-03-03 19.121 1,117,195 +2,699 1.05% 21,362,408
2010-03-03 2010-03-01 19.270 1,114,496 +5,397 1.05% 21,475,999
2010-03-01 2010-02-25 18.825 1,109,099 -4,048 1.04% 20,878,801
2010-02-24 2010-02-22 18.232 1,113,147 +2,699 1.05% 20,295,004
2010-02-23 2010-02-19 17.965 1,110,448 +1,349 1.05% 19,949,516
2010-02-22 2010-02-18 18.380 1,109,099 +1,349 1.04% 20,385,601
2010-02-18 2010-02-12 18.736 1,107,750 +1,350 1.04% 20,754,886
2010-02-11 2010-02-09 18.143 1,106,400 +14,842 1.04% 20,073,592
2010-02-08 2010-02-04 18.973 1,091,558 +8,095 1.03% 20,710,391
2010-02-05 2010-02-03 19.121 1,083,463 -2,698 1.02% 20,717,403
2010-02-04 2010-02-02 18.440 1,086,161 +1,349 1.02% 20,028,393
2010-02-02 2010-01-29 18.262 1,084,812 -2,699 1.02% 19,810,558
2010-02-01 2010-01-28 18.588 1,087,511 +5,397 1.02% 20,214,486
2010-01-29 2010-01-27 18.795 1,082,114 +1,350 1.02% 20,338,728
2010-01-28 2010-01-26 19.181 1,080,764 +4,047 1.02% 20,729,874
2010-01-26 2010-01-22 20.396 1,076,717 +2,699 1.01% 21,960,970
2010-01-25 2010-01-21 20.604 1,074,018 +4,048 1.01% 22,128,801
2010-01-22 2010-01-20 21.286 1,069,970 -1,349 1.01% 22,774,956
2010-01-21 2010-01-19 21.790 1,071,319 -2,699 1.01% 23,343,590
2010-01-20 2010-01-18 21.345 1,074,018 +5,397 1.01% 22,924,801
2010-01-19 2010-01-15 21.463 1,068,621 +5,397 1.01% 22,936,322
2010-01-18 2010-01-14 22.027 1,063,224 -14,842 1.00% 23,419,364
2010-01-15 2010-01-13 21.612 1,078,066 -1,349 1.02% 23,298,845
2010-01-14 2010-01-12 22.382 1,079,415 -5,397 1.02% 24,159,999
2010-01-13 2010-01-11 22.768 1,084,812 -26,986 1.02% 24,698,877
2010-01-11 2010-01-07 20.871 1,111,798 +6,747 1.05% 23,203,850
2010-01-08 2010-01-06 20.633 1,105,051 +4,048 1.04% 22,800,957
2010-01-07 2010-01-05 20.337 1,101,003 -6,747 1.04% 22,391,033
2010-01-06 2010-01-04 19.566 1,107,750 -2,698 1.04% 21,674,406
2010-01-05 2009-12-31 19.596 1,110,448 +17,540 1.05% 21,760,115
2010-01-04 2009-12-29 19.566 1,092,908 -2,698 1.03% 21,384,005
2009-12-28 2009-12-22 19.270 1,095,606 -1,350 1.03% 21,111,995
2009-12-23 2009-12-21 19.210 1,096,956 -10,794 1.03% 21,072,969
2009-12-22 2009-12-18 18.944 1,107,750 -10,794 1.04% 20,984,766
2009-12-21 2009-12-17 19.181 1,118,544 +9,445 1.05% 21,454,523
2009-12-18 2009-12-16 19.596 1,109,099 +13,493 1.04% 21,733,681
2009-12-17 2009-12-15 20.159 1,095,606 +1,349 1.03% 22,086,394
2009-12-16 2009-12-14 20.159 1,094,257 +2,699 1.03% 22,059,200
2009-12-15 2009-12-11 19.803 1,091,558 +4,047 1.03% 21,616,471
2009-12-14 2009-12-10 19.952 1,087,511 +1,350 1.02% 21,697,527
2009-12-11 2009-12-09 20.218 1,086,161 +1,349 1.02% 21,960,392
2009-12-10 2009-12-08 20.604 1,084,812 +5,397 1.02% 22,351,197
2009-12-09 2009-12-07 20.871 1,079,415 +18,890 1.02% 22,527,999
2009-12-08 2009-12-04 21.137 1,060,525 -29,684 1.00% 22,416,714
2009-12-07 2009-12-03 20.930 1,090,209 +6,746 1.03% 22,817,916
2009-12-04 2009-12-02 20.604 1,083,463 -16,191 1.02% 22,323,403
2009-12-02 2009-11-30 19.981 1,099,654 -9,445 1.04% 21,972,398
2009-12-01 2009-11-27 19.359 1,109,099 -1,349 1.04% 21,470,641
2009-11-30 2009-11-26 20.485 1,110,448 +53,971 1.05% 22,747,715
2009-11-27 2009-11-25 20.900 1,056,477 +12,143 0.99% 22,080,590
2009-11-26 2009-11-24 20.722 1,044,334 +52,621 0.98% 21,641,039
2009-11-25 2009-11-23 20.989 991,713 +9,445 0.93% 20,815,209
2009-11-24 2009-11-20 21.167 982,268 +8,096 0.93% 20,791,686
2009-11-23 2009-11-19 21.552 974,172 +10,794 0.92% 20,995,758
2009-11-20 2009-11-18 21.345 963,378 +10,794 0.91% 20,563,201
2009-11-19 2009-11-17 21.315 952,584 -8,095 0.90% 20,304,565
2009-11-18 2009-11-16 21.552 960,679 -5,397 0.90% 20,704,952
2009-11-17 2009-11-13 20.900 966,076 +68,812 0.91% 20,191,190
2009-11-16 2009-11-12 21.078 897,264 +14,842 0.84% 18,912,605
2009-11-12 2009-11-10 21.108 882,422 +60,717 0.83% 18,625,924
2009-11-11 2009-11-09 21.701 821,705 +4,048 0.77% 17,831,526
2009-11-10 2009-11-06 21.730 817,657 -1,349 0.77% 17,767,922
2009-11-09 2009-11-05 20.693 819,006 -5,397 0.77% 16,947,437
2009-11-06 2009-11-04 20.752 824,403 -44,526 0.78% 17,107,995
2009-11-05 2009-11-03 20.960 868,929 +1,349 0.82% 18,212,318
2009-11-04 2009-11-02 21.137 867,580 -6,746 0.82% 18,338,363
2009-11-02 2009-10-29 21.167 874,326 +17,540 0.82% 18,506,876
2009-10-29 2009-10-27 21.997 856,786 -6,746 0.81% 18,846,807
2009-10-28 2009-10-23 22.471 863,532 -6,746 0.81% 19,404,799
2009-10-27 2009-10-22 22.382 870,278 +10,794 0.82% 19,478,991
2009-10-23 2009-10-21 22.501 859,484 +64,765 0.81% 19,339,315
2009-10-22 2009-10-20 22.531 794,719 +1,349 0.75% 17,905,593
2009-10-21 2009-10-19 21.938 793,370 +8,096 0.75% 17,404,799
2009-10-20 2009-10-16 21.226 785,274 +8,095 0.74% 16,668,470
2009-10-19 2009-10-15 21.790 777,179 +1,349 0.73% 16,934,404
2009-10-16 2009-10-14 21.938 775,830 -2,698 0.73% 17,020,010
2009-10-15 2009-10-13 21.493 778,528 +4,048 0.73% 16,732,998
2009-10-12 2009-10-08 22.175 774,480 +6,746 0.73% 17,174,073
2009-10-08 2009-10-06 21.493 767,734 +4,048 0.72% 16,501,001
2009-10-06 2009-10-02 20.456 763,686 -9,445 0.72% 15,621,597
2009-10-05 2009-09-30 21.226 773,131 -14,842 0.73% 16,410,719
2009-10-02 2009-09-29 21.463 787,973 +12,143 0.74% 16,912,640
2009-09-30 2009-09-28 21.760 775,830 +9,445 0.73% 16,882,009
2009-09-29 2009-09-25 22.531 766,385 +16,192 0.72% 17,267,207
2009-09-28 2009-09-24 21.997 750,193 +13,492 0.71% 16,502,070
2009-09-25 2009-09-23 22.649 736,701 +13,493 0.69% 16,685,765
2009-09-23 2009-09-21 22.649 723,208 +16,191 0.68% 16,380,158
2009-09-22 2009-09-18 23.213 707,017 +8,096 0.67% 16,411,683
2009-09-21 2009-09-17 23.568 698,921 +20,239 0.66% 16,472,394
2009-09-18 2009-09-16 23.213 678,682 +20,239 0.64% 15,753,955
2009-09-17 2009-09-15 22.975 658,443 +26,985 0.62% 15,127,996
2009-09-16 2009-09-14 23.302 631,458 +5,397 0.59% 14,713,925
2009-09-15 2009-09-11 23.805 626,061 +14,842 0.59% 14,903,686
2009-09-14 2009-09-10 23.865 611,219 +14,842 0.58% 14,586,605
2009-09-11 2009-09-09 24.695 596,377 +17,541 0.56% 14,727,445
2009-09-10 2009-09-08 25.140 578,836 -1,350 0.55% 14,551,672
2009-09-09 2009-09-07 24.606 580,186 +6,747 0.55% 14,276,010
2009-09-08 2009-09-04 24.072 573,439 +2,698 0.54% 13,803,994
2009-09-07 2009-09-03 23.657 570,741 -24,287 0.54% 13,502,167
2009-09-04 2009-09-02 22.590 595,028 +12,144 0.56% 13,441,690
2009-09-03 2009-09-01 23.213 582,884 +1,349 0.55% 13,530,237
2009-09-02 2009-08-31 22.768 581,535 +43,177 0.55% 13,240,323
2009-09-01 2009-08-28 23.628 538,358 -4,048 0.51% 12,720,114
2009-08-31 2009-08-27 23.954 542,406 +13,493 0.51% 12,992,639
2009-08-28 2009-08-26 24.606 528,913 +10,794 0.50% 13,014,391
2009-08-25 2009-08-21 24.606 518,119 +6,746 0.49% 12,748,794
2009-08-24 2009-08-20 25.140 511,373 -5,397 0.48% 12,855,683
2009-08-21 2009-08-19 23.865 516,770 +4,048 0.49% 12,332,601
2009-08-20 2009-08-18 24.754 512,722 -4,048 0.48% 12,691,996
2009-08-19 2009-08-17 23.272 516,770 +20,239 0.49% 12,026,201
2009-08-18 2009-08-14 24.813 496,531 -13,493 0.47% 12,320,642
2009-08-17 2009-08-13 25.495 510,024 +9,445 0.48% 13,003,210
2009-08-14 2009-08-12 25.080 500,579 +2,699 0.47% 12,554,647
2009-08-13 2009-08-11 26.503 497,880 +1,349 0.47% 13,195,435
2009-08-12 2009-08-10 26.266 496,531 +8,096 0.47% 13,041,922
2009-08-11 2009-08-07 26.147 488,435 +18,889 0.46% 12,771,352
2009-08-10 2009-08-06 28.104 469,546 +1,350 0.44% 13,196,173
2009-08-07 2009-08-05 27.363 468,196 -31,033 0.44% 12,811,232
2009-08-06 2009-08-04 25.466 499,229 -14,842 0.47% 12,713,188
2009-08-05 2009-08-03 25.347 514,071 +12,143 0.48% 13,030,189
2009-08-04 2009-07-31 23.479 501,928 -17,540 0.47% 11,784,960
2009-08-03 2009-07-30 22.086 519,468 +1,349 0.49% 11,472,989
2009-07-31 2009-07-29 22.294 518,119 -95,798 0.49% 11,550,715
2009-07-30 2009-07-28 23.687 613,917 +4,047 0.58% 14,541,793
2009-07-29 2009-07-27 22.679 609,870 +66,115 0.57% 13,831,211
2009-07-28 2009-07-24 21.908 543,755 +2,698 0.51% 11,912,673
2009-07-27 2009-07-23 21.493 541,057 +6,747 0.51% 11,629,004
2009-07-24 2009-07-22 21.730 534,310 -4,048 0.50% 11,610,710
2009-07-23 2009-07-21 21.790 538,358 +4,048 0.51% 11,730,594
2009-07-22 2009-07-20 21.286 534,310 -2,699 0.50% 11,373,110
2009-07-21 2009-07-17 20.574 537,009 +8,096 0.51% 11,048,480
2009-07-20 2009-07-16 20.841 528,913 -6,747 0.50% 11,023,032
2009-07-17 2009-07-15 21.137 535,660 -78,257 0.50% 11,322,446
2009-07-16 2009-07-14 19.270 613,917 +2,698 0.58% 11,829,994
2009-07-15 2009-07-13 19.181 611,219 +17,541 0.58% 11,723,644
2009-07-14 2009-07-10 19.240 593,678 +2,698 0.56% 11,422,395
2009-07-10 2009-07-08 19.448 590,980 +71,512 0.56% 11,493,125
2009-07-09 2009-07-07 20.278 519,468 -8,096 0.49% 10,533,590
2009-07-07 2009-07-03 20.752 527,564 -13,493 0.50% 10,947,998
2009-07-06 2009-07-02 20.663 541,057 -4,048 0.51% 11,179,884
2009-07-03 2009-06-30 20.633 545,105 +8,096 0.51% 11,247,368
2009-07-02 2009-06-29 21.197 537,009 -12,143 0.51% 11,382,800
2009-06-30 2009-06-26 21.493 549,152 -10,795 0.52% 11,802,991
2009-06-29 2009-06-25 21.108 559,947 +68,813 0.53% 11,819,209
2009-06-26 2009-06-24 20.960 491,134 +12,144 0.46% 10,293,923
2009-06-25 2009-06-23 20.574 478,990 -4,048 0.45% 9,854,791
2009-06-24 2009-06-22 21.612 483,038 -4,048 0.45% 10,439,275
2009-06-23 2009-06-19 21.345 487,086 -1,349 0.46% 10,396,799
2009-06-22 2009-06-18 21.523 488,435 +18,889 0.46% 10,512,473
2009-06-19 2009-06-17 22.027 469,546 +6,747 0.44% 10,342,570
2009-06-18 2009-06-16 21.997 462,799 +18,890 0.44% 10,180,236
2009-06-17 2009-06-15 22.679 443,909 +2,698 0.42% 10,067,390
2009-06-16 2009-06-12 23.628 441,211 +12,144 0.42% 10,424,762
2009-06-15 2009-06-11 24.221 429,067 -76,909 0.40% 10,392,228
2009-06-12 2009-06-10 22.768 505,976 +4,048 0.48% 11,520,004
2009-06-11 2009-06-09 22.205 501,928 +55,320 0.47% 11,145,120
2009-06-10 2009-06-08 22.145 446,608 -6,746 0.42% 9,890,281
2009-06-09 2009-06-05 22.264 453,354 +20,239 0.43% 10,093,433
2009-06-08 2009-06-04 22.234 433,115 -28,335 0.41% 9,629,994
2009-06-05 2009-06-03 21.019 461,450 -20,239 0.43% 9,699,121
2009-06-04 2009-06-02 19.537 481,689 +35,081 0.45% 9,410,521
2009-06-03 2009-06-01 20.633 446,608 -6,746 0.42% 9,215,040
2009-06-02 2009-05-29 19.299 453,354 -48,574 0.43% 8,749,434
2009-06-01 2009-05-27 17.402 501,928 +21,588 0.47% 8,734,560
2009-05-29 2009-05-26 16.987 480,340 +16,192 0.45% 8,159,525
2009-05-27 2009-05-25 17.135 464,148 -4,048 0.44% 7,953,272
2009-05-26 2009-05-22 17.135 468,196 +2,698 0.44% 8,022,635
2009-05-25 2009-05-21 17.906 465,498 -32,382 0.44% 8,335,205
2009-05-22 2009-05-20 17.758 497,880 +16,191 0.47% 8,841,237
2009-05-21 2009-05-19 17.995 481,689 -8,096 0.45% 8,667,961
2009-05-20 2009-05-18 17.521 489,785 +4,048 0.46% 8,581,327
2009-05-19 2009-05-15 17.343 485,737 -10,794 0.46% 8,424,004
2009-05-18 2009-05-14 16.868 496,531 +9,445 0.47% 8,375,681
2009-05-15 2009-05-13 17.432 487,086 -20,239 0.46% 8,490,719
2009-05-14 2009-05-12 17.017 507,325 +10,794 0.48% 8,632,959
2009-05-13 2009-05-11 17.076 496,531 +16,191 0.47% 8,478,721
2009-05-12 2009-05-08 16.720 480,340 -17,540 0.45% 8,031,365
2009-05-11 2009-05-07 16.691 497,880 -35,081 0.47% 8,309,877
2009-05-08 2009-05-06 16.809 532,961 -16,191 0.50% 8,958,597
2009-05-07 2009-05-05 16.127 549,152 -5,397 0.52% 8,856,313
2009-05-06 2009-05-04 16.157 554,549 +59,367 0.52% 8,959,792
2009-05-05 2009-04-30 14.808 495,182 +2,699 0.47% 7,332,665
2009-05-04 2009-04-29 14.512 492,483 +4,048 0.46% 7,146,698
2009-04-30 2009-04-28 13.563 488,435 +10,794 0.46% 6,624,596
2009-04-29 2009-04-27 14.452 477,641 +18,890 0.45% 6,902,998
2009-04-28 2009-04-24 16.187 458,751 +24,286 0.43% 7,425,594
2009-04-27 2009-04-23 16.631 434,465 +14,842 0.41% 7,225,687
2009-04-24 2009-04-22 16.750 419,623 +4,048 0.40% 7,028,607
2009-04-22 2009-04-20 18.380 415,575 -10,794 0.39% 7,638,404
2009-04-21 2009-04-17 17.194 426,369 +2,699 0.40% 7,331,201
2009-04-20 2009-04-16 18.558 423,670 -2,699 0.40% 7,862,552
2009-04-17 2009-04-15 18.904 426,369 -2,698 0.40% 8,060,115
2009-04-16 2009-04-14 17.202 429,067 +3,722 0.40% 7,380,985
2009-04-15 2009-04-09 16.986 425,345 -7,757 0.42% 7,224,837
2009-04-14 2009-04-08 16.150 433,102 +1,293 0.43% 6,994,797
2009-04-09 2009-04-07 16.522 431,809 +5,171 0.42% 7,134,234
2009-04-07 2009-04-03 16.738 426,638 -15,514 0.42% 7,141,200
2009-04-06 2009-04-02 16.800 442,152 -20,686 0.43% 7,428,238
2009-04-03 2009-04-01 15.872 462,838 -3,878 0.45% 7,346,166
2009-04-02 2009-03-31 15.903 466,716 -16,807 0.46% 7,422,158
2009-04-01 2009-03-30 15.965 483,523 +25,857 0.48% 7,719,359
2009-03-31 2009-03-27 15.454 457,666 -5,172 0.45% 7,072,917
2009-03-30 2009-03-26 14.851 462,838 -9,049 0.45% 6,873,606
2009-03-27 2009-03-25 14.542 471,887 +12,928 0.46% 6,861,993
2009-03-26 2009-03-24 14.851 458,959 +7,757 0.45% 6,815,999
2009-03-24 2009-03-20 13.459 451,202 -10,343 0.44% 6,072,600
2009-03-23 2009-03-19 14.232 461,545 -1,293 0.45% 6,568,804
2009-03-20 2009-03-18 13.087 462,838 -1,292 0.45% 6,057,365
2009-03-18 2009-03-16 13.149 464,130 -11,636 0.46% 6,102,994
2009-03-17 2009-03-13 12.670 475,766 +1,293 0.47% 6,027,840
2009-03-16 2009-03-12 12.561 474,473 -14,221 0.47% 5,960,078
2009-03-13 2009-03-11 12.500 488,694 -23,272 0.48% 6,108,474
2009-03-12 2009-03-10 12.917 511,966 +1,293 0.50% 6,613,205
2009-03-11 2009-03-09 12.221 510,673 -1,293 0.50% 6,241,003
2009-03-09 2009-03-05 12.979 511,966 +7,757 0.50% 6,644,885
2009-03-06 2009-03-04 13.180 504,209 +3,879 0.50% 6,645,606
2009-03-05 2009-03-03 12.438 500,330 -3,879 0.49% 6,222,960
2009-03-04 2009-03-02 12.546 504,209 +3,879 0.50% 6,325,806
2009-03-03 2009-02-27 13.041 500,330 +2,586 0.49% 6,524,820
2009-02-26 2009-02-24 13.784 497,744 +1,293 0.49% 6,860,695
2009-02-24 2009-02-20 13.768 496,451 +5,171 0.49% 6,835,193
2009-02-23 2009-02-19 14.279 491,280 -10,343 0.48% 7,014,798
2009-02-20 2009-02-18 14.340 501,623 +11,636 0.49% 7,193,522
2009-02-19 2009-02-17 14.078 489,987 +12,928 0.48% 6,897,796
2009-02-18 2009-02-16 14.619 477,059 +9,050 0.47% 6,974,102
2009-02-17 2009-02-13 15.377 468,009 +2,586 0.46% 7,196,561
2009-02-16 2009-02-12 15.779 465,423 -5,172 0.46% 7,343,996
2009-02-13 2009-02-11 14.279 470,595 +1,293 0.46% 6,719,445
2009-02-12 2009-02-10 14.851 469,302 +5,172 0.46% 6,969,603
2009-02-11 2009-02-09 15.114 464,130 +2,585 0.46% 7,014,853
2009-02-10 2009-02-06 14.836 461,545 -3,878 0.45% 6,847,264
2009-02-09 2009-02-05 14.000 465,423 -45,250 0.46% 6,515,996
2009-02-06 2009-02-04 14.588 510,673 +1,293 0.50% 7,449,703
2009-02-05 2009-02-03 14.325 509,380 -3,878 0.50% 7,296,881
2009-02-04 2009-02-02 13.289 513,258 +1,292 0.50% 6,820,454
2009-02-03 2009-01-30 13.397 511,966 +2,586 0.50% 6,858,725
2009-02-02 2009-01-29 12.794 509,380 +28,443 0.50% 6,516,761
2009-01-30 2009-01-23 11.773 480,937 -5,172 0.47% 5,661,835
2009-01-29 2009-01-22 12.685 486,109 -2,585 0.48% 6,166,403
2009-01-23 2009-01-21 13.892 488,694 +11,635 0.48% 6,788,874
2009-01-21 2009-01-19 14.665 477,059 -5,171 0.47% 6,996,242
2009-01-20 2009-01-16 14.727 482,230 +5,171 0.47% 7,101,917
2009-01-19 2009-01-15 14.016 477,059 +2,586 0.47% 6,686,282
2009-01-16 2009-01-14 14.588 474,473 -14,221 0.47% 6,921,617
2009-01-15 2009-01-13 14.526 488,694 -24,564 0.48% 7,098,834
2009-01-14 2009-01-12 15.748 513,258 +40,078 0.50% 8,082,913
2009-01-13 2009-01-09 15.346 473,180 +1,293 0.47% 7,261,435
2009-01-12 2009-01-08 15.145 471,887 -18,100 0.46% 7,146,693
2009-01-09 2009-01-07 16.893 489,987 -49,128 0.48% 8,277,355
2009-01-08 2009-01-06 14.696 539,115 -1,293 0.53% 7,922,996
2009-01-07 2009-01-05 12.221 540,408 +10,343 0.53% 6,604,398
2009-01-06 2009-01-02 11.618 530,065 +32,321 0.52% 6,158,195
2008-12-29 2008-12-22 11.448 497,744 +11,635 0.49% 5,697,996
2008-12-23 2008-12-19 11.912 486,109 +10,343 0.48% 5,790,403
2008-12-19 2008-12-17 11.757 475,766 -2,586 0.47% 5,593,600
2008-12-16 2008-12-12 10.597 478,352 +1,293 0.47% 5,069,003
2008-12-15 2008-12-11 11.757 477,059 +36,200 0.47% 5,608,802
2008-12-12 2008-12-10 11.958 440,859 +1,293 0.43% 5,271,857
2008-12-11 2008-12-09 11.417 439,566 -5,172 0.43% 5,018,395
2008-12-10 2008-12-08 12.175 444,738 +5,172 0.44% 5,414,562
2008-12-09 2008-12-05 11.247 439,566 -6,465 0.43% 4,943,595
2008-12-08 2008-12-04 11.123 446,031 -15,514 0.44% 4,961,104
2008-12-05 2008-12-03 9.684 461,545 +6,464 0.45% 4,469,642
2008-12-04 2008-12-02 8.137 455,081 -12,928 0.45% 3,703,044
2008-12-03 2008-12-01 8.586 468,009 -9,050 0.46% 4,018,200
2008-11-26 2008-11-24 7.921 477,059 -1,293 0.47% 3,778,561
2008-11-24 2008-11-20 7.658 478,352 -1,293 0.47% 3,663,002
2008-11-20 2008-11-18 7.936 479,645 +6,465 0.47% 3,806,464
2008-11-18 2008-11-14 8.833 473,180 -2,586 0.47% 4,179,717
2008-11-17 2008-11-13 8.539 475,766 +6,464 0.47% 4,062,720
2008-11-13 2008-11-11 8.818 469,302 -3,878 0.46% 4,138,202
2008-11-12 2008-11-10 8.818 473,180 +16,807 0.47% 4,172,397
2008-11-11 2008-11-07 8.044 456,373 -9,050 0.45% 3,671,197
2008-11-07 2008-11-05 8.508 465,423 -20,686 0.46% 3,959,998
2008-11-06 2008-11-04 8.184 486,109 +7,757 0.48% 3,978,082
2008-11-05 2008-11-03 8.586 478,352 +40,078 0.47% 4,107,003
2008-11-04 2008-10-31 8.184 438,274 -27,149 0.43% 3,586,623
2008-11-03 2008-10-30 7.085 465,423 -12,929 0.46% 3,297,598
2008-10-31 2008-10-29 5.445 478,352 +33,614 0.47% 2,604,802
2008-10-30 2008-10-28 5.677 444,738 +3,879 0.44% 2,524,961
2008-10-29 2008-10-27 5.105 440,859 +7,757 0.43% 2,250,599
2008-10-28 2008-10-24 6.234 433,102 +58,178 0.43% 2,700,099
2008-10-27 2008-10-23 7.425 374,924 -10,343 0.37% 2,783,998
2008-10-24 2008-10-22 7.967 385,267 +6,464 0.38% 3,069,400
2008-10-23 2008-10-21 8.477 378,803 -2,586 0.37% 3,211,281
2008-10-22 2008-10-20 8.740 381,389 -7,757 0.37% 3,333,504
2008-10-21 2008-10-17 8.354 389,146 +2,586 0.38% 3,250,804
2008-10-20 2008-10-16 8.539 386,560 +2,586 0.38% 3,300,961
2008-10-16 2008-10-14 10.102 383,974 +12,928 0.38% 3,878,818
2008-10-15 2008-10-13 9.700 371,046 -14,221 0.36% 3,598,982
2008-10-14 2008-10-10 9.266 385,267 +12,928 0.38% 3,570,040
2008-10-13 2008-10-09 11.138 372,339 -2,585 0.37% 4,147,204
2008-10-10 2008-10-08 11.602 374,924 -1,293 0.37% 4,349,996
2008-10-08 2008-10-03 13.768 376,217 -2,586 0.37% 5,179,798
2008-10-03 2008-09-30 13.768 378,803 +2,586 0.37% 5,215,402
2008-09-30 2008-09-26 13.923 376,217 -2,586 0.37% 5,237,998
2008-09-26 2008-09-24 13.969 378,803 -1,293 0.37% 5,291,582
2008-09-24 2008-09-22 15.377 380,096 +49,128 0.37% 5,844,725
2008-09-23 2008-09-19 14.851 330,968 +14,222 0.33% 4,915,205
2008-09-22 2008-09-18 13.165 316,746 +1,292 0.31% 4,169,895
2008-09-19 2008-09-17 13.459 315,454 -7,757 0.31% 4,245,606
2008-09-18 2008-09-16 13.459 323,211 -1,292 0.32% 4,350,005
2008-09-17 2008-09-12 14.851 324,503 -12,929 0.32% 4,819,193
2008-09-16 2008-09-11 14.325 337,432 +6,464 0.33% 4,833,722
2008-09-12 2008-09-10 15.748 330,968 -15,514 0.33% 5,212,165
2008-09-11 2008-09-09 16.862 346,482 +3,879 0.34% 5,842,404
2008-09-10 2008-09-08 18.069 342,603 +3,878 0.34% 6,190,396
2008-09-09 2008-09-05 18.440 338,725 +1,293 0.33% 6,246,085
2008-09-08 2008-09-04 19.399 337,432 -1,293 0.33% 6,545,882
2008-09-05 2008-09-03 20.637 338,725 +3,879 0.33% 6,990,166
2008-09-04 2008-09-02 21.132 334,846 +6,464 0.33% 7,075,876
2008-09-03 2008-09-01 20.946 328,382 -6,464 0.32% 6,878,320
2008-09-02 2008-08-29 21.132 334,846 +6,464 0.33% 7,075,876
2008-09-01 2008-08-28 21.163 328,382 +10,343 0.32% 6,949,440
2008-08-28 2008-08-26 20.699 318,039 +2,585 0.31% 6,582,955
2008-08-26 2008-08-21 20.977 315,454 +12,929 0.31% 6,617,289
2008-08-20 2008-08-18 20.791 302,525 +2,586 0.30% 6,289,917
2008-08-19 2008-08-15 22.029 299,939 +1,292 0.29% 6,607,350
2008-08-18 2008-08-14 22.741 298,647 +5,172 0.29% 6,791,409
2008-08-15 2008-08-13 20.884 293,475 +7,757 0.29% 6,128,995
2008-08-11 2008-08-07 24.937 285,718 -2,586 0.28% 7,125,036
2008-08-08 2008-08-05 25.927 288,304 -7,757 0.28% 7,474,964
2008-08-07 2008-08-04 27.103 296,061 -5,171 0.29% 8,024,162
2008-08-04 2008-07-31 28.000 301,232 +9,050 0.30% 8,434,592
2008-07-31 2008-07-29 29.516 292,182 +1,292 0.29% 8,624,148
2008-07-30 2008-07-28 30.321 290,890 -2,585 0.29% 8,820,014
2008-07-29 2008-07-25 30.630 293,475 -9,050 0.29% 8,989,193
2008-07-28 2008-07-24 30.940 302,525 -7,757 0.30% 9,359,996
2008-07-25 2008-07-23 28.526 310,282 +5,171 0.30% 8,851,195
2008-07-23 2008-07-21 28.000 305,111 +1,293 0.30% 8,543,205
2008-07-21 2008-07-17 27.536 303,818 +6,464 0.30% 8,366,001
2008-07-16 2008-07-14 29.547 297,354 +3,879 0.29% 8,786,007
2008-07-15 2008-07-11 29.888 293,475 -3,879 0.29% 8,771,273
2008-07-14 2008-07-10 29.393 297,354 -5,171 0.29% 8,740,007
2008-07-11 2008-07-09 28.217 302,525 +3,878 0.30% 8,536,316
2008-07-10 2008-07-08 28.341 298,647 +5,172 0.29% 8,463,851
2008-07-08 2008-07-04 27.660 293,475 +6,464 0.29% 8,117,514
2008-07-04 2008-07-02 28.186 287,011 +1,293 0.28% 8,089,679
2008-07-03 2008-06-30 30.940 285,718 +1,293 0.28% 8,839,994
2008-06-30 2008-06-26 32.332 284,425 -1,293 0.28% 9,195,989
2008-06-27 2008-06-25 33.337 285,718 -1,293 0.28% 9,525,094
2008-06-26 2008-06-24 32.332 287,011 +6,464 0.28% 9,279,599
2008-06-24 2008-06-20 34.807 280,547 +2,586 0.28% 9,765,007
2008-06-23 2008-06-19 34.343 277,961 +1,293 0.27% 9,545,996
2008-06-20 2008-06-18 35.039 276,668 -2,586 0.27% 9,694,190
2008-06-18 2008-06-16 32.873 279,254 +1,293 0.27% 9,180,001
2008-06-16 2008-06-12 33.879 277,961 +1,293 0.27% 9,416,996
2008-06-13 2008-06-11 35.503 276,668 +3,878 0.27% 9,822,590
2008-06-12 2008-06-10 35.348 272,790 +1,293 0.27% 9,642,709
2008-06-05 2008-06-03 40.067 271,497 +9,050 0.27% 10,878,004
2008-06-04 2008-06-02 40.995 262,447 +1,293 0.26% 10,758,999
2008-06-03 2008-05-30 40.918 261,154 +10,343 0.26% 10,685,793
2008-06-02 2008-05-29 41.304 250,811 -5,172 0.25% 10,359,582
2008-05-30 2008-05-28 39.680 255,983 +7,757 0.25% 10,157,408
2008-05-28 2008-05-26 39.448 248,226 +16,807 0.24% 9,792,010
2008-05-27 2008-05-23 41.227 231,419 +3,879 0.23% 9,540,708
2008-05-26 2008-05-22 42.310 227,540 +3,878 0.22% 9,627,189
2008-05-22 2008-05-20 45.249 223,662 -1,293 0.22% 10,120,512
2008-05-21 2008-05-19 46.487 224,955 -3,878 0.22% 10,457,419
2008-05-19 2008-05-15 44.398 228,833 +2,586 0.22% 10,159,795
2008-05-15 2008-05-13 42.774 226,247 -2,586 0.22% 9,677,482
2008-05-14 2008-05-09 45.122 228,833 +2,586 0.22% 10,325,305
2008-05-13 2008-05-08 44.491 226,247 -4,472 0.22% 10,065,843
2008-05-08 2008-05-06 47.015 230,719 -3,803 0.23% 10,847,205
2008-05-07 2008-05-05 47.251 234,522 -1,268 0.24% 11,081,502
2008-05-06 2008-05-02 46.936 235,790 -3,803 0.24% 11,067,017
2008-05-05 2008-04-30 42.597 239,593 -5,070 0.24% 10,206,013
2008-05-02 2008-04-29 42.124 244,663 -3,804 0.25% 10,306,181
2008-04-30 2008-04-28 43.307 248,467 -1,267 0.25% 10,760,421
2008-04-29 2008-04-25 43.781 249,734 -13,945 0.25% 10,933,492
2008-04-28 2008-04-24 42.755 263,679 +3,803 0.26% 11,273,611
2008-04-25 2008-04-23 39.757 259,876 -7,606 0.26% 10,332,013
2008-04-24 2008-04-22 38.416 267,482 -5,071 0.27% 10,275,708
2008-04-22 2008-04-18 36.602 272,553 +2,536 0.27% 9,976,017
2008-04-18 2008-04-16 36.760 270,017 +7,606 0.27% 9,925,794
2008-04-17 2008-04-15 37.391 262,411 +8,874 0.26% 9,811,798
2008-04-16 2008-04-14 36.681 253,537 +7,606 0.25% 9,299,991
2008-04-15 2008-04-11 38.495 245,931 +12,677 0.25% 9,467,195
2008-04-14 2008-04-10 39.048 233,254 +6,338 0.23% 9,107,989
2008-04-11 2008-04-09 38.259 226,916 +3,803 0.23% 8,681,506
2008-04-10 2008-04-08 40.073 223,113 -5,071 0.22% 8,940,809
2008-04-09 2008-04-07 41.098 228,184 -10,141 0.23% 9,378,020
2008-04-08 2008-04-03 37.312 238,325 -2,535 0.24% 8,892,399
2008-04-07 2008-04-02 36.997 240,860 +3,803 0.24% 8,910,986
2008-04-03 2008-04-01 36.129 237,057 -5,071 0.24% 8,564,588
2008-04-02 2008-03-31 37.549 242,128 -3,803 0.24% 9,091,597
2008-04-01 2008-03-28 37.470 245,931 -76,061 0.25% 9,214,995
2008-03-31 2008-03-27 38.022 321,992 +115,359 0.32% 12,242,788
2008-03-28 2008-03-26 32.816 206,633 -15,212 0.21% 6,780,805
2008-03-27 2008-03-25 27.388 221,845 +6,338 0.22% 6,075,997
2008-03-26 2008-03-20 25.716 215,507 +1,268 0.22% 5,542,009
2008-03-25 2008-03-19 27.136 214,239 +17,748 0.21% 5,813,601
2008-03-20 2008-03-18 28.083 196,491 +1,267 0.20% 5,517,990
2008-03-19 2008-03-17 28.398 195,224 +5,071 0.20% 5,544,009
2008-03-18 2008-03-14 32.816 190,153 +1,268 0.19% 6,240,002
2008-03-17 2008-03-13 35.103 188,885 +1,267 0.19% 6,630,491
2008-03-14 2008-03-12 37.864 187,618 -6,338 0.19% 7,104,016
2008-03-13 2008-03-11 38.495 193,956 -1,268 0.19% 7,466,400
2008-03-11 2008-03-07 42.755 195,224 +10,142 0.20% 8,346,814
2008-03-07 2008-03-05 44.254 185,082 +2,535 0.19% 8,190,591
2008-03-06 2008-03-04 45.753 182,547 +11,409 0.18% 8,352,008
2008-03-04 2008-02-29 49.618 171,138 +10,142 0.17% 8,491,518
2008-03-03 2008-02-28 50.486 160,996 -5,071 0.16% 8,127,992
2008-02-29 2008-02-27 49.539 166,067 +3,803 0.17% 8,226,805
2008-02-27 2008-02-25 49.302 162,264 -3,803 0.16% 8,000,008
2008-02-26 2008-02-22 51.669 166,067 +3,803 0.17% 8,580,505
2008-02-25 2008-02-21 52.300 162,264 -1,268 0.16% 8,486,408
2008-02-22 2008-02-20 54.272 163,532 +8,874 0.16% 8,875,226
2008-02-20 2008-02-18 51.748 154,658 -6,338 0.16% 8,003,214
2008-02-19 2008-02-15 47.646 160,996 -3,803 0.16% 7,670,793
2008-02-18 2008-02-14 44.727 164,799 -7,606 0.17% 7,370,990
2008-02-15 2008-02-13 42.518 172,405 +1,267 0.17% 7,330,386
2008-02-13 2008-02-11 43.071 171,138 +12,677 0.17% 7,371,015
2008-02-12 2008-02-06 44.885 158,461 +6,339 0.16% 7,112,510
2008-02-11 2008-02-04 48.829 152,122 -2,536 0.15% 7,427,983
2008-02-05 2008-02-01 45.595 154,658 -3,803 0.16% 7,051,613
2008-02-01 2008-01-30 44.175 158,461 +6,339 0.16% 7,000,010
2008-01-30 2008-01-28 49.066 152,122 -5,071 0.15% 7,463,983
2008-01-29 2008-01-25 46.463 157,193 +6,338 0.16% 7,303,596
2008-01-25 2008-01-23 42.597 150,855 +8,874 0.15% 6,426,014
2008-01-23 2008-01-21 48.356 141,981 -1,268 0.14% 6,865,607
2008-01-22 2008-01-18 49.855 143,249 +8,874 0.14% 7,141,623
2008-01-21 2008-01-17 52.142 134,375 +1,268 0.13% 7,006,613
2008-01-18 2008-01-16 48.750 133,107 -1,268 0.13% 6,488,997
2008-01-17 2008-01-15 54.745 134,375 +6,339 0.13% 7,356,414
2008-01-14 2008-01-10 59.636 128,036 +1,267 0.13% 7,635,581
2008-01-11 2008-01-09 63.502 126,769 -3,803 0.13% 8,050,024
2008-01-10 2008-01-08 64.211 130,572 +1,268 0.13% 8,384,220
2008-01-07 2008-01-03 68.392 129,304 -2,535 0.13% 8,843,400
2008-01-04 2008-01-02 70.049 131,839 -1,268 0.13% 9,235,174
2008-01-03 2007-12-31 69.733 133,107 -6,338 0.13% 9,281,996
2008-01-02 2007-12-27 69.102 139,445 +1,267 0.14% 9,635,966
2007-12-28 2007-12-24 68.156 138,178 +1,268 0.14% 9,417,614
2007-12-21 2007-12-19 59.321 136,910 -6,339 0.14% 8,121,593
2007-12-19 2007-12-17 59.163 143,249 +1,268 0.14% 8,475,027
2007-12-18 2007-12-14 63.896 141,981 +1,268 0.14% 9,072,009
2007-12-17 2007-12-13 68.471 140,713 +22,818 0.14% 9,634,788
2007-12-12 2007-12-10 74.466 117,895 +1,268 0.12% 8,779,213
2007-12-10 2007-12-06 77.779 116,627 -3,803 0.12% 9,071,189
2007-12-07 2007-12-05 78.332 120,430 +1,267 0.12% 9,433,485
2007-12-06 2007-12-04 78.726 119,163 -2,535 0.12% 9,381,239
2007-12-05 2007-12-03 76.044 121,698 +1,268 0.12% 9,254,409
2007-12-04 2007-11-30 76.517 120,430 -8,874 0.12% 9,214,985
2007-12-03 2007-11-29 74.466 129,304 +7,606 0.13% 9,628,800
2007-11-30 2007-11-28 70.522 121,698 +3,803 0.12% 8,582,408
2007-11-26 2007-11-22 74.151 117,895 +5,071 0.12% 8,742,013
2007-11-23 2007-11-21 78.253 112,824 +6,338 0.11% 8,828,794
2007-11-19 2007-11-15 81.881 106,486 -6,338 0.11% 8,719,229
2007-11-16 2007-11-14 86.693 112,824 +5,071 0.11% 9,781,093
2007-11-15 2007-11-13 79.121 107,753 -1,268 0.11% 8,525,474
2007-11-14 2007-11-12 79.673 109,021 -5,071 0.11% 8,685,999
2007-11-13 2007-11-09 86.299 114,092 -1,267 0.11% 9,846,020
2007-11-12 2007-11-08 89.218 115,359 -3,804 0.12% 10,292,060
2007-11-09 2007-11-07 91.032 119,163 +1,268 0.12% 10,847,645
2007-11-08 2007-11-06 89.612 117,895 -7,606 0.12% 10,564,816
2007-11-07 2007-11-05 90.322 125,501 +6,338 0.13% 11,335,506
2007-11-06 2007-11-02 92.925 119,163 -7,606 0.12% 11,073,246
2007-11-05 2007-11-01 95.134 126,769 +6,339 0.13% 12,060,036
2007-11-01 2007-10-30 102.470 120,430 -1,268 0.12% 12,340,480
2007-10-31 2007-10-29 99.630 121,698 +7,606 0.12% 12,124,812
2007-10-26 2007-10-24 103.732 114,092 +6,339 0.11% 11,835,025
2007-10-24 2007-10-22 100.183 107,753 -1,268 0.11% 10,794,967
2007-10-23 2007-10-18 105.389 109,021 -2,535 0.11% 11,489,598
2007-10-22 2007-10-17 103.890 111,556 -1,268 0.11% 11,589,559
2007-10-17 2007-10-15 105.073 112,824 -10,142 0.11% 11,854,792
2007-10-16 2007-10-12 102.391 122,966 +10,142 0.12% 12,590,644
2007-10-12 2007-10-10 81.093 112,824 +2,535 0.11% 9,149,194
2007-10-05 2007-10-03 79.830 110,289 +2,536 0.11% 8,804,424
2007-10-03 2007-09-28 79.121 107,753 -8,874 0.11% 8,525,474
2007-09-28 2007-09-25 76.438 116,627 +1,268 0.12% 8,914,790
2007-09-25 2007-09-21 78.411 115,359 -1,268 0.12% 9,045,365
2007-09-24 2007-09-20 79.199 116,627 -1,268 0.12% 9,236,789
2007-09-21 2007-09-19 76.360 117,895 +1,268 0.12% 9,002,414
2007-09-20 2007-09-18 76.202 116,627 +5,071 0.12% 8,887,190
2007-09-18 2007-09-14 77.306 111,556 -3,803 0.11% 8,623,970
2007-09-17 2007-09-13 78.253 115,359 +1,267 0.12% 9,027,165
2007-09-14 2007-09-12 79.988 114,092 -5,071 0.11% 9,126,019
2007-09-11 2007-09-07 79.988 119,163 +2,536 0.12% 9,531,639
2007-09-10 2007-09-06 82.513 116,627 -8,874 0.12% 9,623,189
2007-09-07 2007-09-05 78.095 125,501 -15,212 0.13% 9,801,005
2007-09-06 2007-09-04 76.596 140,713 -7,606 0.14% 10,778,087
2007-09-05 2007-09-03 75.886 148,319 +16,480 0.15% 11,255,378
2007-09-04 2007-08-31 75.413 131,839 -11,410 0.13% 9,942,372
2007-09-03 2007-08-30 75.334 143,249 +5,071 0.14% 10,791,534
2007-08-31 2007-08-29 77.306 138,178 +1,268 0.14% 10,682,015
2007-08-30 2007-08-28 80.304 136,910 -7,606 0.14% 10,994,391
2007-08-29 2007-08-27 83.301 144,516 +5,071 0.14% 12,038,381
2007-08-28 2007-08-24 79.673 139,445 -8,874 0.14% 11,109,961
2007-08-24 2007-08-22 70.049 148,319 +1,267 0.15% 10,389,580
2007-08-22 2007-08-20 68.077 147,052 +2,536 0.15% 10,010,827
2007-08-21 2007-08-17 61.608 144,516 +12,677 0.14% 8,903,386
2007-08-20 2007-08-16 66.184 131,839 +6,338 0.13% 8,725,575
2007-08-17 2007-08-15 75.729 125,501 -3,803 0.13% 9,504,005
2007-08-15 2007-08-13 74.703 129,304 -1,268 0.13% 9,659,400
2007-08-14 2007-08-10 73.362 130,572 +1,268 0.13% 9,579,023
2007-08-08 2007-08-06 74.309 129,304 +2,535 0.13% 9,608,400
2007-08-07 2007-08-03 81.566 126,769 -1,267 0.13% 10,340,031
2007-08-06 2007-08-02 78.174 128,036 -1,268 0.13% 10,009,076
2007-08-03 2007-08-01 76.517 129,304 -1,268 0.13% 9,894,000
2007-08-02 2007-07-31 78.805 130,572 -2,535 0.13% 10,289,725
2007-07-30 2007-07-26 75.334 133,107 +3,803 0.13% 10,027,496
2007-07-27 2007-07-25 75.650 129,304 +1,268 0.13% 9,781,800
2007-07-26 2007-07-24 75.097 128,036 +3,803 0.13% 9,615,177
2007-07-25 2007-07-23 66.105 124,233 -6,339 0.12% 8,212,383
2007-07-24 2007-07-20 63.028 130,572 -1,267 0.13% 8,229,720
2007-07-23 2007-07-19 61.056 131,839 -1,268 0.13% 8,049,577
2007-07-19 2007-07-17 63.580 133,107 -1,268 0.13% 8,462,996
2007-07-17 2007-07-13 60.425 134,375 -7,606 0.13% 8,119,616
2007-07-13 2007-07-11 59.400 141,981 -1,268 0.14% 8,433,608
2007-07-12 2007-07-10 56.718 143,249 +7,607 0.14% 8,124,726
2007-07-11 2007-07-09 60.031 135,642 +1,267 0.14% 8,142,674
2007-07-10 2007-07-06 61.214 134,375 +6,339 0.13% 8,225,616
2007-07-09 2007-07-05 62.160 128,036 +1,267 0.13% 7,958,781
2007-07-05 2007-07-03 61.845 126,769 +8,874 0.13% 7,840,023
2007-07-04 2007-06-29 62.870 117,895 +3,803 0.12% 7,412,111
2007-06-28 2007-06-26 64.527 114,092 -3,803 0.11% 7,362,015
2007-06-26 2007-06-22 65.316 117,895 0.12% 7,700,412

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top