History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.160 1,972,350 +0 0.33% 29,900,826
2025-10-13 2025-10-09 15.320 1,972,350 +0 0.33% 30,216,402
2025-10-10 2025-10-08 15.390 1,972,350 -20,000 0.33% 30,354,466
2025-10-08 2025-10-03 15.580 1,992,350 -1,000 0.34% 31,040,813
2025-10-06 2025-10-02 15.810 1,993,350 +19,500 0.34% 31,514,864
2025-10-03 2025-09-30 16.130 1,973,850 -44,000 0.33% 31,838,200
2025-10-02 2025-09-29 15.700 2,017,850 -12,000 0.34% 31,680,245
2025-09-30 2025-09-26 15.160 2,029,850 -28,600 0.34% 30,772,526
2025-09-29 2025-09-25 14.750 2,058,450 +2,000 0.35% 30,362,138
2025-09-26 2025-09-24 14.980 2,056,450 +18,000 0.35% 30,805,621
2025-09-25 2025-09-23 14.700 2,038,450 +2,000 0.34% 29,965,215
2025-09-24 2025-09-22 14.860 2,036,450 +44,400 0.34% 30,261,647
2025-09-23 2025-09-19 15.290 1,992,050 +3,800 0.34% 30,458,444
2025-09-22 2025-09-18 15.080 1,988,250 -12,000 0.34% 29,982,810
2025-09-19 2025-09-17 15.348 2,000,250 -288,000 0.34% 30,700,263
2025-09-18 2025-09-16 15.298 2,288,250 +29,060 0.39% 35,005,475
2025-09-17 2025-09-15 15.881 2,259,190 -9,943 0.38% 35,878,822
2025-09-16 2025-09-12 15.670 2,269,133 -1,988 0.39% 35,557,457
2025-09-15 2025-09-11 14.996 2,271,121 -11,931 0.39% 34,058,162
2025-09-12 2025-09-10 14.312 2,283,052 +55,678 0.39% 32,675,632
2025-09-11 2025-09-09 14.282 2,227,374 +5,965 0.38% 31,811,546
2025-09-10 2025-09-08 14.091 2,221,409 +7,954 0.38% 31,301,846
2025-09-09 2025-09-05 14.383 2,213,455 -1,988 0.38% 31,835,379
2025-09-08 2025-09-04 14.282 2,215,443 +11,931 0.38% 31,641,147
2025-09-05 2025-09-03 14.775 2,203,512 +35,793 0.37% 32,556,710
2025-09-04 2025-09-02 16.203 2,167,719 +3,977 0.37% 35,123,826
2025-09-03 2025-09-01 16.646 2,163,742 -1,989 0.37% 36,016,936
2025-09-02 2025-08-29 16.615 2,165,731 +1,989 0.37% 35,984,697
2025-09-01 2025-08-28 16.203 2,163,742 -1,989 0.37% 35,059,386
2025-08-29 2025-08-27 15.922 2,165,731 +5,966 0.37% 34,481,704
2025-08-28 2025-08-26 16.274 2,159,765 +81,529 0.37% 35,147,004
2025-08-27 2025-08-25 16.595 2,078,236 +23,862 0.35% 34,489,119
2025-08-26 2025-08-22 16.555 2,054,374 -45,736 0.35% 34,010,470
2025-08-25 2025-08-21 15.952 2,100,110 +19,885 0.36% 33,500,286
2025-08-22 2025-08-20 16.002 2,080,225 -5,965 0.35% 33,287,699
2025-08-21 2025-08-19 15.942 2,086,190 -36,788 0.35% 33,257,256
2025-08-20 2025-08-18 16.917 2,122,978 +73,575 0.36% 35,914,909
2025-08-19 2025-08-15 16.455 2,049,403 -5,966 0.35% 33,722,049
2025-08-18 2025-08-14 16.203 2,055,369 +15,908 0.35% 33,303,404
2025-08-15 2025-08-13 16.716 2,039,461 -11,931 0.35% 34,091,783
2025-08-14 2025-08-12 16.374 2,051,392 +17,897 0.35% 33,589,717
2025-08-13 2025-08-11 16.535 2,033,495 +1,988 0.35% 33,623,910
2025-08-12 2025-08-08 16.766 2,031,507 +282,368 0.35% 34,060,986
2025-08-11 2025-08-07 17.219 1,749,139 -65,620 0.30% 30,118,364
2025-08-08 2025-08-06 17.903 1,814,759 -299,320 0.31% 32,489,442
2025-08-07 2025-08-05 16.615 2,114,079 -11,931 0.36% 35,126,473
2025-08-06 2025-08-04 16.193 2,126,010 -23,862 0.36% 34,426,627
2025-08-05 2025-08-01 15.087 2,149,872 -1,989 0.37% 32,434,496
2025-08-04 2025-07-31 15.449 2,151,861 -51,701 0.37% 33,243,651
2025-08-01 2025-07-30 15.851 2,203,562 +41,759 0.37% 34,928,889
2025-07-31 2025-07-29 16.092 2,161,803 -27,839 0.37% 34,788,795
2025-07-30 2025-07-28 15.288 2,189,642 -3,977 0.37% 33,474,954
2025-07-29 2025-07-25 15.368 2,193,619 +351,965 0.37% 33,712,258
2025-07-28 2025-07-24 15.248 1,841,654 -7,954 0.31% 28,080,868
2025-07-25 2025-07-23 14.523 1,849,608 -19,885 0.31% 26,862,732
2025-07-24 2025-07-22 15.167 1,869,493 +8,451 0.32% 28,354,923
2025-07-23 2025-07-21 15.127 1,861,042 -1,988 0.32% 28,151,873
2025-07-22 2025-07-18 15.268 1,863,030 -7,954 0.32% 28,444,278
2025-07-21 2025-07-17 15.328 1,870,984 +1,988 0.32% 28,678,625
2025-07-17 2025-07-15 15.026 1,868,996 +35,793 0.32% 28,084,213
2025-07-16 2025-07-14 15.489 1,833,203 -71,586 0.31% 28,394,523
2025-07-15 2025-07-11 14.926 1,904,789 -131,241 0.32% 28,430,472
2025-07-14 2025-07-10 14.182 2,036,030 -53,690 0.35% 28,873,975
2025-07-11 2025-07-09 13.659 2,089,720 -15,908 0.35% 28,542,444
2025-07-10 2025-07-08 13.357 2,105,628 +17,897 0.36% 28,124,384
2025-07-09 2025-07-07 13.457 2,087,731 -13,920 0.35% 28,095,317
2025-07-08 2025-07-04 13.296 2,101,651 +13,920 0.36% 27,944,436
2025-07-07 2025-07-03 13.437 2,087,731 +62,041 0.35% 28,053,321
2025-07-04 2025-07-02 13.417 2,025,690 -123,287 0.34% 27,178,914
2025-07-03 2025-06-30 14.021 2,148,977 +7,954 0.37% 30,129,910
2025-07-02 2025-06-27 13.759 2,141,023 +178,965 0.36% 29,458,506
2025-06-30 2025-06-26 13.518 1,962,058 +79,540 0.33% 26,522,496
2025-06-27 2025-06-25 12.733 1,882,518 +1,989 0.32% 23,970,447
2025-06-26 2025-06-24 12.250 1,880,529 +17,896 0.32% 23,037,249
2025-06-25 2025-06-23 12.612 1,862,633 +7,954 0.32% 23,492,440
2025-06-24 2025-06-20 12.431 1,854,679 +1,989 0.32% 23,056,348
2025-06-23 2025-06-19 12.452 1,852,690 -1,989 0.31% 23,068,890
2025-06-20 2025-06-18 13.337 1,854,679 +19,885 0.32% 24,735,208
2025-06-19 2025-06-17 13.256 1,834,794 -19,885 0.31% 24,322,377
2025-06-18 2025-06-16 13.296 1,854,679 +29,828 0.32% 24,660,592
2025-06-17 2025-06-13 13.357 1,824,851 -13,920 0.31% 24,374,110
2025-06-16 2025-06-12 12.934 1,838,771 +131,242 0.31% 23,783,288
2025-06-13 2025-06-11 13.095 1,707,529 +57,666 0.29% 22,360,544
2025-06-12 2025-06-10 13.437 1,649,863 +3,977 0.28% 22,169,588
2025-06-10 2025-06-06 12.794 1,645,886 -17,896 0.28% 21,056,692
2025-06-09 2025-06-05 13.115 1,663,782 -61,644 0.28% 21,821,133
2025-06-06 2025-06-04 13.236 1,725,426 -153,711 0.29% 22,837,866
2025-06-05 2025-06-03 12.331 1,879,137 -85,506 0.32% 23,171,396
2025-06-04 2025-06-02 11.949 1,964,643 -59,655 0.33% 23,474,880
2025-06-03 2025-05-30 12.250 2,024,298 -246,575 0.34% 24,798,478
2025-06-02 2025-05-29 11.905 2,270,873 -13,919 0.39% 27,035,050
2025-05-30 2025-05-28 11.743 2,284,792 -139,291 0.39% 26,830,679
2025-05-29 2025-05-27 11.277 2,424,083 -69,147 0.41% 27,337,556
2025-05-28 2025-05-26 11.358 2,493,230 +27,659 0.43% 28,319,280
2025-05-27 2025-05-23 10.711 2,465,571 +86,927 0.42% 26,407,676
2025-05-26 2025-05-22 10.609 2,378,644 -39,513 0.41% 25,235,838
2025-05-23 2025-05-21 10.933 2,418,157 -5,926 0.41% 26,438,405
2025-05-22 2025-05-20 10.974 2,424,083 -7,903 0.41% 26,601,356
2025-05-21 2025-05-19 11.176 2,431,986 -77,049 0.42% 27,180,482
2025-05-19 2025-05-15 10.609 2,509,035 -100,756 0.43% 26,619,201
2025-05-16 2025-05-14 10.670 2,609,791 +27,658 0.45% 27,846,675
2025-05-15 2025-05-13 10.832 2,582,133 -35,561 0.44% 27,969,802
2025-05-14 2025-05-12 11.035 2,617,694 +77,049 0.45% 28,885,001
2025-05-13 2025-05-09 10.589 2,540,645 +17,781 0.43% 26,903,122
2025-05-12 2025-05-08 11.055 2,522,864 +94,829 0.43% 27,889,677
2025-05-09 2025-05-07 10.427 2,428,035 +94,830 0.42% 25,317,404
2025-05-08 2025-05-06 9.840 2,333,205 +138,293 0.40% 22,958,641
2025-05-07 2025-05-02 9.678 2,194,912 +136,318 0.38% 21,242,323
2025-05-06 2025-04-30 9.718 2,058,594 +1,976 0.35% 20,006,400
2025-05-02 2025-04-29 9.668 2,056,618 +61,244 0.35% 19,883,096
2025-04-30 2025-04-28 9.222 1,995,374 +5,927 0.34% 18,402,198
2025-04-28 2025-04-24 9.233 1,989,447 +5,926 0.34% 18,367,676
2025-04-25 2025-04-23 9.435 1,983,521 +5,927 0.34% 18,714,564
2025-04-24 2025-04-22 9.395 1,977,594 +39,513 0.34% 18,578,563
2025-04-23 2025-04-17 9.546 1,938,081 -61,244 0.33% 18,501,657
2025-04-22 2025-04-16 9.587 1,999,325 -3,952 0.34% 19,167,275
2025-04-17 2025-04-15 9.546 2,003,277 -1,975 0.34% 19,124,043
2025-04-16 2025-04-14 9.759 2,005,252 +88,902 0.34% 19,569,197
2025-04-15 2025-04-11 9.648 1,916,350 +19,757 0.33% 18,488,205
2025-04-14 2025-04-10 9.445 1,896,593 -53,342 0.32% 17,913,597
2025-04-11 2025-04-09 9.678 1,949,935 +15,805 0.33% 18,871,440
2025-04-10 2025-04-08 8.352 1,934,130 +45,439 0.33% 16,153,499
2025-04-09 2025-04-07 7.714 1,888,691 +19,756 0.32% 14,569,441
2025-04-08 2025-04-03 9.820 1,868,935 +5,927 0.32% 18,352,403
2025-04-02 2025-03-31 9.769 1,863,008 +3,951 0.32% 18,199,902
2025-04-01 2025-03-28 10.022 1,859,057 -27,658 0.32% 18,631,804
2025-03-31 2025-03-27 10.093 1,886,715 +23,707 0.32% 19,042,697
2025-03-28 2025-03-26 10.326 1,863,008 -1,975 0.32% 19,237,202
2025-03-27 2025-03-25 10.427 1,864,983 +11,853 0.32% 19,446,395
2025-03-26 2025-03-24 10.731 1,853,130 -11,853 0.32% 19,885,603
2025-03-25 2025-03-21 10.751 1,864,983 +7,902 0.32% 20,050,555
2025-03-24 2025-03-20 10.771 1,857,081 -5,927 0.32% 20,003,200
2025-03-21 2025-03-19 10.549 1,863,008 -13,829 0.32% 19,652,122
2025-03-20 2025-03-18 10.650 1,876,837 -21,732 0.32% 19,987,998
2025-03-19 2025-03-17 10.873 1,898,569 +35,561 0.32% 20,642,280
2025-03-18 2025-03-14 10.974 1,863,008 -3,951 0.32% 20,444,242
2025-03-17 2025-03-13 10.893 1,866,959 -33,586 0.32% 20,336,399
2025-03-14 2025-03-12 10.528 1,900,545 +7,903 0.32% 20,009,604
2025-03-13 2025-03-11 10.630 1,892,642 -1,976 0.32% 20,117,999
2025-03-12 2025-03-10 10.528 1,894,618 +19,756 0.32% 19,947,203
2025-03-11 2025-03-07 9.718 1,874,862 +43,464 0.32% 18,220,804
2025-03-10 2025-03-06 9.476 1,831,398 -35,561 0.31% 17,353,440
2025-03-07 2025-03-05 9.557 1,866,959 +7,902 0.32% 17,841,599
2025-03-06 2025-03-04 9.496 1,859,057 +30,622 0.32% 17,653,164
2025-03-05 2025-03-03 9.222 1,828,435 +29,635 0.31% 16,862,614
2025-03-04 2025-02-28 9.030 1,798,800 -31,610 0.31% 16,243,318
2025-03-03 2025-02-27 9.212 1,830,410 +13,829 0.31% 16,862,299
2025-02-28 2025-02-26 9.111 1,816,581 -1,975 0.31% 16,551,002
2025-02-27 2025-02-25 8.919 1,818,556 +67,171 0.31% 16,219,206
2025-02-26 2025-02-24 9.233 1,751,385 -144,221 0.30% 16,169,756
2025-02-25 2025-02-21 9.314 1,895,606 -11,853 0.32% 17,654,804
2025-02-24 2025-02-20 9.364 1,907,459 -687,515 0.33% 17,861,748
2025-02-21 2025-02-19 9.445 2,594,974 -167,928 0.44% 24,509,907
2025-02-20 2025-02-18 9.374 2,762,902 -620,344 0.47% 25,900,221
2025-02-19 2025-02-17 9.273 3,383,246 -33,585 0.58% 31,373,001
2025-02-18 2025-02-14 9.162 3,416,831 -740,857 0.58% 31,303,946
2025-02-17 2025-02-13 9.060 4,157,688 +17,780 0.71% 37,670,548
2025-02-14 2025-02-12 8.990 4,139,908 +11,854 0.71% 37,216,083
2025-02-13 2025-02-11 8.990 4,128,054 +29,634 0.71% 37,109,520
2025-02-12 2025-02-10 9.303 4,098,420 +110,635 0.70% 38,129,313
2025-02-11 2025-02-07 9.354 3,987,785 -27,659 0.68% 37,301,879
2025-02-10 2025-02-06 9.384 4,015,444 +55,318 0.69% 37,682,553
2025-02-07 2025-02-05 9.222 3,960,126 +11,853 0.68% 36,521,986
2025-02-06 2025-02-04 9.435 3,948,273 -3,951 0.68% 37,252,043
2025-02-05 2025-02-03 9.293 3,952,224 -23,707 0.68% 36,729,181
2025-02-04 2025-01-28 9.222 3,975,931 -5,927 0.68% 36,667,747
2025-02-03 2025-01-24 10.083 3,981,858 -33,586 0.68% 40,148,758
2025-01-24 2025-01-22 10.042 4,015,444 +71,123 0.69% 40,324,803
2025-01-23 2025-01-21 9.941 3,944,321 -9,879 0.67% 39,211,255
2025-01-21 2025-01-17 10.073 3,954,200 -33,585 0.68% 39,829,854
2025-01-20 2025-01-16 9.830 3,987,785 +17,780 0.68% 39,199,269
2025-01-17 2025-01-15 9.708 3,970,005 +5,927 0.68% 38,542,215
2025-01-16 2025-01-14 10.053 3,964,078 +9,878 0.68% 39,849,093
2025-01-15 2025-01-13 9.931 3,954,200 +19,757 0.68% 39,269,434
2025-01-13 2025-01-09 10.427 3,934,443 -5,927 0.67% 41,024,896
2025-01-08 2025-01-06 10.447 3,940,370 +7,902 0.67% 41,166,478
2025-01-07 2025-01-03 10.508 3,932,468 +9,878 0.67% 41,322,782
2025-01-06 2025-01-02 10.913 3,922,590 +1,976 0.67% 42,807,384
2025-01-03 2024-12-31 11.480 3,920,614 -67,171 0.67% 45,008,459
2024-12-30 2024-12-24 11.196 3,987,785 -7,903 0.68% 44,649,219
2024-12-27 2024-12-20 11.055 3,995,688 +19,757 0.68% 44,171,405
2024-12-23 2024-12-19 11.095 3,975,931 +9,878 0.68% 44,113,996
2024-12-20 2024-12-18 11.298 3,966,053 -29,635 0.68% 44,807,397
2024-12-19 2024-12-17 11.196 3,995,688 -33,585 0.68% 44,737,705
2024-12-17 2024-12-13 10.630 4,029,273 +1,976 0.69% 42,829,499
2024-12-16 2024-12-12 10.994 4,027,297 -286,465 0.69% 44,276,215
2024-12-13 2024-12-11 10.771 4,313,762 -306,221 0.74% 46,464,879
2024-12-12 2024-12-10 10.609 4,619,983 -90,878 0.79% 49,014,962
2024-12-11 2024-12-09 10.812 4,710,861 -69,147 0.81% 50,932,917
2024-12-06 2024-12-04 10.447 4,780,008 -3,951 0.82% 49,938,481
2024-12-05 2024-12-03 10.528 4,783,959 +9,878 0.82% 50,367,198
2024-12-04 2024-12-02 10.731 4,774,081 +31,610 0.82% 51,229,799
2024-12-03 2024-11-29 10.650 4,742,471 -1,976 0.81% 50,506,518
2024-11-29 2024-11-27 10.528 4,744,447 -3,951 0.81% 49,951,202
2024-11-28 2024-11-26 10.225 4,748,398 -167,928 0.81% 48,550,700
2024-11-27 2024-11-25 10.589 4,916,326 +9,879 0.84% 52,059,425
2024-11-26 2024-11-22 10.994 4,906,447 -3,952 0.84% 53,941,615
2024-11-21 2024-11-19 11.703 4,910,399 +45,440 0.84% 57,464,763
2024-11-20 2024-11-18 11.581 4,864,959 +17,780 0.83% 56,341,994
2024-11-19 2024-11-15 11.581 4,847,179 +3,951 0.83% 56,136,081
2024-11-15 2024-11-13 12.290 4,843,228 -3,951 0.83% 59,522,424
2024-11-14 2024-11-12 11.622 4,847,179 -71,122 0.83% 56,332,361
2024-11-13 2024-11-11 12.027 4,918,301 -45,439 0.84% 59,150,518
2024-11-12 2024-11-08 12.270 4,963,740 -51,366 0.85% 60,902,995
2024-11-08 2024-11-06 12.391 5,015,106 +1,975 0.86% 62,142,474
2024-11-07 2024-11-05 12.634 5,013,131 -1,975 0.86% 63,336,002
2024-11-06 2024-11-04 11.885 5,015,106 -7,903 0.86% 59,603,974
2024-11-05 2024-11-01 11.824 5,023,009 -88,903 0.86% 59,392,801
2024-11-04 2024-10-31 11.885 5,111,912 +1,976 0.87% 60,754,503
2024-11-01 2024-10-30 12.128 5,109,936 -1,976 0.87% 61,972,538
2024-10-31 2024-10-29 12.533 5,111,912 -1,975 0.87% 64,066,503
2024-10-29 2024-10-25 12.756 5,113,887 -19,757 0.87% 65,230,195
2024-10-28 2024-10-24 12.513 5,133,644 -3,951 0.88% 64,234,926
2024-10-25 2024-10-23 12.695 5,137,595 -15,805 0.88% 65,220,543
2024-10-23 2024-10-21 12.128 5,153,400 -19,756 0.88% 62,499,663
2024-10-22 2024-10-18 12.229 5,173,156 +11,854 0.88% 63,262,961
2024-10-21 2024-10-17 11.966 5,161,302 +244,976 0.88% 61,759,498
2024-10-17 2024-10-15 12.756 4,916,326 +588,735 0.84% 62,710,206
2024-10-16 2024-10-14 13.201 4,327,591 +9,878 0.74% 57,128,235
2024-10-15 2024-10-10 12.978 4,317,713 -1,976 0.74% 56,036,216
2024-10-14 2024-10-09 13.127 4,319,689 -35,561 0.74% 56,702,659
2024-10-10 2024-10-08 14.040 4,355,250 -18,689 0.74% 61,145,690
2024-10-09 2024-10-07 15.338 4,373,939 -333,197 0.75% 67,087,434
2024-10-08 2024-10-04 14.202 4,707,136 -61,118 0.81% 66,850,006
2024-10-07 2024-10-03 13.127 4,768,254 +122,237 0.82% 62,590,775
2024-10-04 2024-10-02 13.289 4,646,017 +90,693 0.80% 61,740,304
2024-10-03 2024-09-30 13.390 4,555,324 +88,721 0.78% 60,997,196
2024-10-02 2024-09-27 12.985 4,466,603 -39,432 0.77% 57,996,795
2024-09-30 2024-09-26 12.498 4,506,035 +41,403 0.77% 56,314,721
2024-09-27 2024-09-25 12.254 4,464,632 +9,858 0.76% 54,710,322
2024-09-26 2024-09-24 12.234 4,454,774 +23,659 0.76% 54,499,141
2024-09-25 2024-09-23 12.437 4,431,115 -11,829 0.76% 55,108,699
2024-09-24 2024-09-20 12.376 4,442,944 +47,317 0.76% 54,985,394
2024-09-23 2024-09-19 13.045 4,395,627 +23,659 0.75% 57,342,744
2024-09-17 2024-09-13 13.796 4,371,968 -9,858 0.75% 60,316,003
2024-09-16 2024-09-12 13.492 4,381,826 +15,773 0.75% 59,118,504
2024-09-09 2024-09-04 13.492 4,366,053 +1,972 0.75% 58,905,699
2024-09-05 2024-09-03 13.492 4,364,081 +5,914 0.75% 58,879,093
2024-09-04 2024-09-02 13.573 4,358,167 -9,858 0.75% 59,152,983
2024-09-03 2024-08-30 14.060 4,368,025 +17,745 0.75% 61,413,665
2024-09-02 2024-08-29 14.466 4,350,280 -5,915 0.75% 62,929,373
2024-08-30 2024-08-28 14.445 4,356,195 -5,126 0.75% 62,926,557
2024-08-29 2024-08-27 14.608 4,361,321 -12,816 0.75% 63,708,476
2024-08-27 2024-08-23 14.263 4,374,137 +7,887 0.75% 62,387,039
2024-08-22 2024-08-20 14.993 4,366,250 +3,943 0.75% 65,463,573
2024-08-21 2024-08-19 15.581 4,362,307 +5,915 0.75% 67,971,071
2024-08-20 2024-08-16 15.561 4,356,392 -1,972 0.75% 67,790,523
2024-08-19 2024-08-15 15.419 4,358,364 +3,943 0.75% 67,202,241
2024-08-14 2024-08-12 15.054 4,354,421 -3,943 0.75% 65,551,251
2024-08-12 2024-08-08 14.689 4,358,364 +3,943 0.75% 64,018,977
2024-08-08 2024-08-06 14.851 4,354,421 +5,915 0.75% 64,667,811
2024-08-05 2024-08-01 16.839 4,348,506 -3,943 0.75% 73,225,919
2024-08-01 2024-07-30 15.825 4,352,449 +1,971 0.75% 68,877,117
2024-07-31 2024-07-29 16.312 4,350,478 -9,857 0.75% 70,964,262
2024-07-29 2024-07-25 15.926 4,360,335 +5,914 0.75% 69,444,232
2024-07-24 2024-07-22 16.535 4,354,421 -3,943 0.75% 72,000,364
2024-07-23 2024-07-19 16.068 4,358,364 +1,482,625 0.75% 70,031,809
2024-07-16 2024-07-12 18.036 2,875,739 -1,972 0.49% 51,867,808
2024-07-15 2024-07-11 18.158 2,877,711 +3,943 0.49% 52,253,680
2024-07-12 2024-07-10 17.955 2,873,768 -4,929 0.49% 51,599,042
2024-07-11 2024-07-09 18.706 2,878,697 -5,915 0.49% 53,848,492
2024-07-05 2024-07-03 17.529 2,884,612 +11,830 0.49% 50,564,744
2024-07-04 2024-07-02 17.144 2,872,782 -29,574 0.49% 49,249,979
2024-07-03 2024-06-28 17.854 2,902,356 -13,801 0.50% 51,817,925
2024-07-02 2024-06-27 16.434 2,916,157 -1,971 0.50% 47,922,844
2024-06-26 2024-06-24 16.839 2,918,128 +1,971 0.50% 49,139,315
2024-06-25 2024-06-21 17.468 2,916,157 -13,801 0.50% 50,940,209
2024-06-24 2024-06-20 16.636 2,929,958 -40,023 0.50% 48,744,084
2024-06-21 2024-06-19 15.764 2,969,981 -9,858 0.51% 46,818,916
2024-06-19 2024-06-17 15.257 2,979,839 -1,971 0.51% 45,462,918
2024-06-18 2024-06-14 15.663 2,981,810 -1,972 0.51% 46,702,909
2024-06-11 2024-06-06 15.602 2,983,782 -9,858 0.51% 46,552,188
2024-06-07 2024-06-05 15.297 2,993,640 +2,169 0.51% 45,794,950
2024-06-06 2024-06-04 15.419 2,991,471 -5,915 0.51% 46,125,921
2024-06-05 2024-06-03 14.953 2,997,386 -13,801 0.51% 44,818,450
2024-06-03 2024-05-30 14.234 3,011,187 +53,731 0.52% 42,861,259
2024-05-28 2024-05-24 14.660 2,957,456 +9,850 0.51% 43,357,544
2024-05-24 2024-05-22 15.026 2,947,606 -9,850 0.51% 44,290,475
2024-05-23 2024-05-21 14.823 2,957,456 -3,940 0.51% 43,837,960
2024-05-20 2024-05-16 14.051 2,961,396 -25,609 0.51% 41,611,346
2024-05-17 2024-05-14 14.721 2,987,005 -25,609 0.51% 43,972,701
2024-05-16 2024-05-13 14.417 3,012,614 -51,218 0.52% 43,432,119
2024-05-14 2024-05-10 12.508 3,063,832 -7,880 0.53% 38,322,589
2024-05-13 2024-05-09 12.061 3,071,712 -17,532 0.53% 37,048,969
2024-05-10 2024-05-08 11.615 3,089,244 -9,850 0.53% 35,880,412
2024-05-09 2024-05-07 11.412 3,099,094 -1,970 0.53% 35,365,536
2024-05-08 2024-05-06 11.351 3,101,064 -19,699 0.53% 35,199,113
2024-05-06 2024-05-02 11.168 3,120,763 +25,609 0.54% 34,852,398
2024-05-03 2024-04-30 11.412 3,095,154 +9,850 0.53% 35,320,575
2024-05-02 2024-04-29 11.574 3,085,304 -66,978 0.53% 35,709,355
2024-04-30 2024-04-26 11.046 3,152,282 -1,970 0.54% 34,820,351
2024-04-29 2024-04-25 10.782 3,154,252 +5,910 0.54% 34,009,488
2024-04-26 2024-04-24 10.620 3,148,342 +5,910 0.54% 33,434,342
2024-04-25 2024-04-23 10.640 3,142,432 +7,879 0.54% 33,435,387
2024-04-24 2024-04-22 11.432 3,134,553 -9,849 0.54% 35,833,827
2024-04-23 2024-04-19 11.472 3,144,402 -1,970 0.54% 36,074,116
2024-04-19 2024-04-17 11.513 3,146,372 +1,970 0.54% 36,224,493
2024-04-17 2024-04-15 11.615 3,144,402 +1,970 0.54% 36,521,052
2024-04-16 2024-04-12 10.985 3,142,432 -1,970 0.54% 34,520,123
2024-04-12 2024-04-10 11.472 3,144,402 -9,850 0.54% 36,074,116
2024-04-10 2024-04-08 11.818 3,154,252 -9,850 0.54% 37,275,936
2024-04-08 2024-04-03 11.594 3,164,102 -1,970 0.54% 36,685,612
2024-04-02 2024-03-27 10.863 3,166,072 +9,850 0.54% 34,394,084
2024-03-28 2024-03-26 10.945 3,156,222 +9,850 0.54% 34,543,433
2024-03-26 2024-03-22 11.351 3,146,372 +7,879 0.54% 35,713,389
2024-03-19 2024-03-15 11.188 3,138,493 +39,399 0.54% 35,114,133
2024-03-18 2024-03-14 11.371 3,099,094 +3,940 0.53% 35,239,680
2024-03-14 2024-03-12 11.310 3,095,154 -3,940 0.53% 35,006,335
2024-03-13 2024-03-11 12.021 3,099,094 +5,910 0.53% 37,253,376
2024-03-12 2024-03-08 12.041 3,093,184 -5,910 0.53% 37,245,142
2024-03-07 2024-03-05 12.000 3,099,094 -1,970 0.53% 37,190,448
2024-03-06 2024-03-04 12.061 3,101,064 -161,534 0.53% 37,402,993
2024-03-05 2024-03-01 11.655 3,262,598 -1,970 0.56% 38,026,350
2024-03-04 2024-02-29 11.493 3,264,568 -13,790 0.56% 37,519,007
2024-03-01 2024-02-28 10.884 3,278,358 -5,909 0.56% 35,680,452
2024-02-29 2024-02-27 11.066 3,284,267 -11,820 0.56% 36,344,956
2024-02-28 2024-02-26 10.782 3,296,087 +405,806 0.57% 35,538,768
2024-02-27 2024-02-23 10.884 2,890,281 +246,241 0.50% 31,456,764
2024-02-26 2024-02-22 10.762 2,644,040 +128,045 0.45% 28,454,639
2024-02-23 2024-02-21 10.802 2,515,995 -39,398 0.43% 27,178,819
2024-02-22 2024-02-20 10.721 2,555,393 -14,775 0.44% 27,396,861
2024-02-20 2024-02-16 10.721 2,570,168 -1,970 0.44% 27,555,267
2024-02-06 2024-02-02 10.417 2,572,138 +43,339 0.44% 26,792,967
2024-02-05 2024-02-01 10.417 2,528,799 -13,790 0.43% 26,341,522
2024-02-02 2024-01-31 10.274 2,542,589 +13,790 0.44% 26,123,771
2024-02-01 2024-01-30 10.478 2,528,799 +31,519 0.43% 26,495,566
2024-01-31 2024-01-29 10.640 2,497,280 -9,850 0.43% 26,570,988
2024-01-30 2024-01-26 10.640 2,507,130 +33,489 0.43% 26,675,792
2024-01-29 2024-01-25 10.741 2,473,641 -49,248 0.42% 26,570,610
2024-01-26 2024-01-24 10.082 2,522,889 +3,939 0.43% 25,434,698
2024-01-24 2024-01-22 9.483 2,518,950 +149,715 0.43% 23,886,120
2024-01-22 2024-01-18 10.041 2,369,235 +65,008 0.41% 23,789,407
2024-01-19 2024-01-17 10.132 2,304,227 +70,917 0.40% 23,347,210
2024-01-18 2024-01-16 10.437 2,233,310 +175,324 0.38% 23,308,875
2024-01-17 2024-01-15 10.640 2,057,986 +102,436 0.35% 21,896,913
2024-01-12 2024-01-10 10.782 1,955,550 +11,820 0.34% 21,084,953
2024-01-11 2024-01-09 10.904 1,943,730 -29,549 0.33% 21,194,316
2024-01-05 2024-01-03 11.107 1,973,279 -7,880 0.34% 21,917,197
2024-01-04 2024-01-02 10.904 1,981,159 -1,970 0.34% 21,602,440
2024-01-03 2023-12-29 10.579 1,983,129 -31,518 0.34% 20,979,632
2024-01-02 2023-12-28 10.417 2,014,647 +3,939 0.35% 20,985,799
2023-12-28 2023-12-22 10.884 2,010,708 -35,458 0.34% 21,883,812
2023-12-27 2023-12-21 10.884 2,046,166 -70,918 0.35% 22,269,724
2023-12-22 2023-12-20 10.254 2,117,084 +3,940 0.36% 21,708,942
2023-12-21 2023-12-19 9.950 2,113,144 -1,970 0.36% 21,024,920
2023-12-19 2023-12-15 9.726 2,115,114 -15,759 0.36% 20,572,093
2023-12-15 2023-12-13 9.797 2,130,873 -15,760 0.37% 20,876,807
2023-12-14 2023-12-12 9.716 2,146,633 -7,880 0.37% 20,856,860
2023-12-12 2023-12-08 9.351 2,154,513 -17,729 0.37% 20,145,959
2023-12-08 2023-12-06 9.340 2,172,242 +3,940 0.37% 20,289,681
2023-12-07 2023-12-05 9.523 2,168,302 +31,519 0.37% 20,649,132
2023-12-06 2023-12-04 9.665 2,136,783 -35,459 0.37% 20,652,687
2023-12-05 2023-12-01 9.340 2,172,242 -3,940 0.37% 20,289,681
2023-12-04 2023-11-30 9.340 2,176,182 -37,428 0.37% 20,326,482
2023-11-29 2023-11-27 8.701 2,213,610 +5,909 0.38% 19,260,214
2023-11-28 2023-11-24 8.477 2,207,701 +5,910 0.38% 18,715,693
2023-11-27 2023-11-23 8.538 2,201,791 +7,880 0.38% 18,799,715
2023-11-22 2023-11-20 8.599 2,193,911 +1,970 0.38% 18,866,077
2023-11-17 2023-11-15 8.579 2,191,941 +3,940 0.38% 18,804,628
2023-11-15 2023-11-13 8.457 2,188,001 +1,970 0.38% 18,504,259
2023-11-09 2023-11-07 8.528 2,186,031 +5,909 0.37% 18,642,957
2023-11-06 2023-11-02 8.234 2,180,122 +1,970 0.37% 17,950,677
2023-11-01 2023-10-30 8.315 2,178,152 +53,188 0.37% 18,111,369
2023-10-26 2023-10-24 8.376 2,124,964 +11,820 0.36% 17,798,554
2023-10-24 2023-10-19 8.630 2,113,144 +3,940 0.36% 18,235,900
2023-10-12 2023-10-10 9.412 2,109,204 +1,970 0.36% 19,850,777
2023-10-03 2023-09-28 8.914 2,107,234 +7,880 0.36% 18,783,930
2023-09-29 2023-09-27 8.914 2,099,354 +74,857 0.36% 18,713,688
2023-09-27 2023-09-25 9.899 2,024,497 +7,880 0.35% 20,040,149
2023-09-25 2023-09-21 10.051 2,016,617 +5,909 0.35% 20,269,256
2023-09-21 2023-09-19 10.102 2,010,708 +9,850 0.34% 20,311,934
2023-09-20 2023-09-18 10.335 2,000,858 +5,910 0.34% 20,679,652
2023-09-19 2023-09-15 9.980 1,994,948 -43,339 0.34% 19,909,680
2023-09-06 2023-09-04 9.889 2,038,287 -3,939 0.35% 20,155,960
2023-09-05 2023-08-31 9.584 2,042,226 +102,436 0.35% 19,572,891
2023-09-04 2023-08-30 9.706 1,939,790 +120,166 0.33% 18,827,463
2023-08-31 2023-08-29 9.777 1,819,624 +43,338 0.31% 17,790,458
2023-08-30 2023-08-28 9.412 1,776,286 +19,699 0.30% 16,717,519
2023-08-28 2023-08-24 9.351 1,756,587 -1,970 0.30% 16,425,117
2023-08-21 2023-08-17 9.543 1,758,557 +11,820 0.30% 16,782,764
2023-08-14 2023-08-10 9.726 1,746,737 +49,248 0.30% 16,989,172
2023-08-11 2023-08-09 9.787 1,697,489 +51,218 0.29% 16,613,579
2023-08-10 2023-08-08 9.838 1,646,271 +3,940 0.28% 16,195,870
2023-08-08 2023-08-04 10.417 1,642,331 +29,549 0.28% 17,107,527
2023-08-07 2023-08-03 10.741 1,612,782 +37,429 0.28% 17,323,695
2023-08-03 2023-08-01 11.432 1,575,353 -9,850 0.27% 18,009,243
2023-08-02 2023-07-31 11.472 1,585,203 -15,759 0.27% 18,186,223
2023-08-01 2023-07-28 11.249 1,600,962 -13,790 0.27% 18,009,430
2023-07-20 2023-07-18 11.107 1,614,752 +1,970 0.28% 17,935,040
2023-07-19 2023-07-14 11.168 1,612,782 +9,850 0.28% 18,011,403
2023-07-18 2023-07-13 10.884 1,602,932 +9,850 0.27% 17,445,727
2023-07-14 2023-07-12 11.026 1,593,082 +21,669 0.27% 17,564,959
2023-07-12 2023-07-10 11.371 1,571,413 -1,970 0.27% 17,868,478
2023-07-11 2023-07-07 11.615 1,573,383 -1,970 0.27% 18,274,254
2023-07-10 2023-07-06 11.493 1,575,353 +9,850 0.27% 18,105,207
2023-06-29 2023-06-27 11.554 1,565,503 +19,699 0.27% 18,087,367
2023-06-28 2023-06-26 11.229 1,545,804 -11,820 0.27% 17,357,563
2023-06-26 2023-06-21 11.310 1,557,624 +1,970 0.27% 17,616,799
2023-06-23 2023-06-20 11.797 1,555,654 +1,970 0.27% 18,352,631
2023-06-21 2023-06-19 12.000 1,553,684 +3,940 0.27% 18,644,870
2023-06-20 2023-06-16 11.574 1,549,744 -27,579 0.27% 17,936,760
2023-06-16 2023-06-14 11.554 1,577,323 -29,549 0.27% 18,223,932
2023-06-14 2023-06-12 10.843 1,606,872 +1,970 0.28% 17,423,353
2023-06-13 2023-06-09 10.721 1,604,902 +29,549 0.28% 17,206,464
2023-06-12 2023-06-08 10.234 1,575,353 -7,880 0.27% 16,121,951
2023-06-09 2023-06-07 10.112 1,583,233 +17,730 0.27% 16,009,706
2023-06-07 2023-06-05 10.884 1,565,503 +7,879 0.27% 17,038,363
2023-06-06 2023-06-02 10.945 1,557,624 +27,579 0.27% 17,047,495
2023-06-05 2023-06-01 11.026 1,530,045 +13,790 0.26% 16,869,928
2023-06-02 2023-05-31 11.066 1,516,255 -1,970 0.26% 16,779,458
2023-05-31 2023-05-29 11.371 1,518,225 -17,729 0.26% 17,263,679
2023-05-29 2023-05-24 11.728 1,535,954 +1,587 0.26% 18,014,092
2023-05-25 2023-05-23 12.053 1,534,367 +1,968 0.26% 18,494,487
2023-05-24 2023-05-22 12.399 1,532,399 -15,743 0.26% 19,000,282
2023-05-23 2023-05-19 12.399 1,548,142 -3,936 0.27% 19,195,480
2023-05-22 2023-05-18 12.602 1,552,078 -1,968 0.27% 19,559,763
2023-05-19 2023-05-17 12.318 1,554,046 -17,711 0.27% 19,142,332
2023-05-17 2023-05-15 11.688 1,571,757 +1,968 0.27% 18,370,103
2023-05-15 2023-05-11 11.342 1,569,789 -1,968 0.27% 17,804,666
2023-05-12 2023-05-10 11.240 1,571,757 +1,968 0.27% 17,667,247
2023-05-11 2023-05-09 11.566 1,569,789 +109,218 0.27% 18,155,654
2023-05-10 2023-05-08 11.830 1,460,571 -23,614 0.25% 17,278,419
2023-05-04 2023-05-02 11.586 1,484,185 -1,968 0.25% 17,195,755
2023-05-03 2023-04-28 11.505 1,486,153 -5,904 0.26% 17,097,724
2023-05-02 2023-04-27 12.155 1,492,057 +20,663 0.26% 18,136,144
2023-04-26 2023-04-24 11.322 1,471,394 -23,615 0.25% 16,658,754
2023-04-24 2023-04-20 10.062 1,495,009 +9,840 0.26% 15,042,061
2023-04-17 2023-04-13 10.265 1,485,169 -11,808 0.25% 15,244,936
2023-04-11 2023-04-04 9.482 1,496,977 +1,968 0.26% 14,194,664
2023-04-03 2023-03-30 9.858 1,495,009 +7,872 0.26% 14,738,181
2023-03-31 2023-03-29 10.021 1,487,137 +1,968 0.26% 14,902,401
2023-03-29 2023-03-27 9.960 1,485,169 -155,464 0.25% 14,792,116
2023-03-28 2023-03-24 10.265 1,640,633 -1,968 0.28% 16,840,740
2023-03-27 2023-03-23 10.366 1,642,601 +1,968 0.28% 17,027,881
2023-03-24 2023-03-22 10.346 1,640,633 -5,904 0.28% 16,974,132
2023-03-23 2023-03-21 10.244 1,646,537 -19,679 0.28% 16,867,875
2023-03-22 2023-03-20 10.122 1,666,216 -17,711 0.29% 16,866,268
2023-03-21 2023-03-17 10.468 1,683,927 -23,614 0.29% 17,627,423
2023-03-20 2023-03-16 10.468 1,707,541 -27,551 0.29% 17,874,616
2023-03-17 2023-03-15 10.163 1,735,092 -5,904 0.30% 17,634,001
2023-03-16 2023-03-14 9.574 1,740,996 -55,101 0.30% 16,667,752
2023-03-15 2023-03-13 9.269 1,796,097 -23,614 0.31% 16,647,651
2023-03-13 2023-03-09 9.340 1,819,711 -5,904 0.31% 16,995,983
2023-03-09 2023-03-07 9.066 1,825,615 -3,936 0.31% 16,550,168
2023-03-08 2023-03-06 9.614 1,829,551 -1,968 0.31% 17,589,926
2023-03-07 2023-03-03 9.330 1,831,519 -208,596 0.31% 17,087,655
2023-03-06 2023-03-02 8.639 2,040,115 -41,326 0.35% 17,623,896
2023-03-03 2023-03-01 8.120 2,081,441 -1,968 0.36% 16,902,044
2023-03-02 2023-02-28 7.856 2,083,409 +13,775 0.36% 16,367,501
2023-02-28 2023-02-24 8.009 2,069,634 -7,871 0.36% 16,574,793
2023-02-22 2023-02-20 8.019 2,077,505 -3,936 0.36% 16,658,943
2023-02-21 2023-02-17 7.866 2,081,441 +3,936 0.36% 16,373,194
2023-02-17 2023-02-15 8.100 2,077,505 +3,935 0.36% 16,827,855
2023-02-16 2023-02-14 8.120 2,073,570 +3,936 0.36% 16,838,129
2023-02-15 2023-02-13 8.161 2,069,634 -3,936 0.36% 16,890,303
2023-02-13 2023-02-09 8.090 2,073,570 +27,551 0.36% 16,774,907
2023-02-09 2023-02-07 7.907 2,046,019 -1,968 0.35% 16,177,731
2023-02-08 2023-02-06 7.856 2,047,987 +159,399 0.35% 16,089,222
2023-02-07 2023-02-03 8.009 1,888,588 -15,743 0.32% 15,124,875
2023-02-06 2023-02-02 7.968 1,904,331 -49,197 0.33% 15,173,538
2023-02-03 2023-02-01 8.181 1,953,528 -25,583 0.34% 15,982,469
2023-02-02 2023-01-31 7.622 1,979,111 -41,326 0.34% 15,085,502
2023-02-01 2023-01-30 7.551 2,020,437 -9,839 0.35% 15,256,766
2023-01-31 2023-01-27 7.450 2,030,276 +21,647 0.35% 15,124,722
2023-01-30 2023-01-26 7.460 2,008,629 +5,904 0.34% 14,983,875
2023-01-26 2023-01-19 7.196 2,002,725 +9,839 0.34% 14,410,629
2023-01-20 2023-01-18 7.287 1,992,886 +49,197 0.34% 14,522,118
2023-01-18 2023-01-16 7.297 1,943,689 +17,711 0.33% 14,183,375
2023-01-17 2023-01-13 7.206 1,925,978 +49,198 0.33% 13,877,969
2023-01-13 2023-01-11 7.216 1,876,780 +70,844 0.32% 13,542,538
2023-01-12 2023-01-10 7.399 1,805,936 +11,807 0.31% 13,361,711
2023-01-11 2023-01-09 7.531 1,794,129 -1,968 0.31% 13,511,396
2023-01-09 2023-01-05 7.704 1,796,097 -9,839 0.31% 13,836,535
2023-01-06 2023-01-04 7.622 1,805,936 -7,872 0.31% 13,765,499
2023-01-05 2023-01-03 7.704 1,813,808 +19,679 0.31% 13,972,975
2023-01-03 2022-12-29 7.409 1,794,129 +19,679 0.31% 13,292,588
2022-12-19 2022-12-15 7.419 1,774,450 -9,839 0.30% 13,164,822
2022-12-15 2022-12-13 7.307 1,784,289 +9,839 0.31% 13,038,344
2022-12-14 2022-12-12 7.622 1,774,450 +7,872 0.30% 13,525,502
2022-12-13 2022-12-09 7.704 1,766,578 +1,968 0.30% 13,609,130
2022-12-09 2022-12-07 7.815 1,764,610 -7,872 0.30% 13,791,243
2022-12-06 2022-12-02 7.907 1,772,482 +3,936 0.30% 14,014,893
2022-12-05 2022-12-01 7.988 1,768,546 +9,839 0.30% 14,127,563
2022-12-01 2022-11-29 8.364 1,758,707 +1,968 0.30% 14,710,305
2022-11-29 2022-11-25 8.131 1,756,739 -19,679 0.30% 14,283,202
2022-11-24 2022-11-22 8.273 1,776,418 -139,720 0.30% 14,695,959
2022-11-23 2022-11-21 7.846 1,916,138 -3,936 0.33% 15,033,927
2022-11-22 2022-11-18 7.724 1,920,074 -1,968 0.33% 14,830,641
2022-11-18 2022-11-16 7.744 1,922,042 -15,743 0.33% 14,884,909
2022-11-17 2022-11-15 7.561 1,937,785 -3,936 0.33% 14,652,336
2022-11-16 2022-11-14 7.470 1,941,721 -7,871 0.33% 14,504,492
2022-11-15 2022-11-11 7.175 1,949,592 +5,903 0.33% 13,988,682
2022-11-14 2022-11-10 7.074 1,943,689 +9,840 0.33% 13,748,786
2022-11-08 2022-11-04 7.511 1,933,849 +17,711 0.33% 14,524,305
2022-11-01 2022-10-28 7.267 1,916,138 -1,968 0.33% 13,923,909
2022-10-31 2022-10-27 7.246 1,918,106 -15,743 0.33% 13,899,222
2022-10-27 2022-10-25 7.470 1,933,849 -11,808 0.33% 14,445,689
2022-10-26 2022-10-24 7.378 1,945,657 +31,487 0.33% 14,355,927
2022-10-24 2022-10-20 7.155 1,914,170 -19,679 0.33% 13,695,614
2022-10-21 2022-10-19 6.962 1,933,849 -15,743 0.33% 13,462,989
2022-10-14 2022-10-12 6.291 1,949,592 -3,936 0.33% 12,264,864
2022-10-12 2022-10-10 6.382 1,953,528 -3,936 0.34% 12,468,311
2022-10-11 2022-10-07 6.504 1,957,464 -21,647 0.34% 12,732,161
2022-09-30 2022-09-28 6.789 1,979,111 -1,968 0.34% 13,436,154
2022-09-29 2022-09-27 6.972 1,981,079 +9,840 0.34% 13,811,927
2022-09-23 2022-09-21 7.419 1,971,239 +21,647 0.34% 14,624,819
2022-09-22 2022-09-20 7.561 1,949,592 +9,839 0.33% 14,741,613
2022-09-19 2022-09-15 8.049 1,939,753 +1,968 0.33% 15,613,489
2022-09-14 2022-09-09 8.324 1,937,785 +3,936 0.33% 16,129,386
2022-09-09 2022-09-07 8.283 1,933,849 -6,888 0.33% 16,018,008
2022-09-08 2022-09-06 8.385 1,940,737 -9,839 0.33% 16,272,302
2022-09-07 2022-09-05 8.303 1,950,576 -21,647 0.33% 16,196,206
2022-09-06 2022-09-02 7.866 1,972,223 -5,904 0.34% 15,514,055
2022-09-05 2022-09-01 7.622 1,978,127 +88,555 0.34% 15,078,002
2022-08-31 2022-08-29 8.629 1,889,572 +3,543 0.32% 16,304,200
2022-08-30 2022-08-26 8.537 1,886,029 -3,936 0.32% 16,101,117
2022-08-29 2022-08-25 8.669 1,889,965 +11,807 0.32% 16,384,423
2022-08-26 2022-08-24 8.263 1,878,158 -1,968 0.32% 15,518,546
2022-08-25 2022-08-23 8.679 1,880,126 -25,582 0.32% 16,318,235
2022-08-24 2022-08-22 8.313 1,905,708 -11,808 0.33% 15,843,021
2022-08-22 2022-08-18 8.456 1,917,516 -1,968 0.33% 16,214,019
2022-08-19 2022-08-17 8.578 1,919,484 -53,133 0.33% 16,464,756
2022-08-18 2022-08-16 8.120 1,972,617 -45,261 0.34% 16,018,354
2022-08-17 2022-08-15 7.978 2,017,878 -1,968 0.35% 16,098,778
2022-08-16 2022-08-12 7.856 2,019,846 -5,904 0.35% 15,868,143
2022-08-15 2022-08-11 7.937 2,025,750 -5,904 0.35% 16,079,229
2022-08-12 2022-08-10 7.714 2,031,654 -3,935 0.35% 15,671,836
2022-08-11 2022-08-09 7.978 2,035,589 +1,968 0.35% 16,240,078
2022-08-10 2022-08-08 7.866 2,033,621 -13,776 0.35% 15,997,029
2022-08-09 2022-08-05 7.246 2,047,397 -19,679 0.35% 14,836,106
2022-08-08 2022-08-04 7.338 2,067,076 +3,936 0.35% 15,167,779
2022-08-05 2022-08-03 7.663 2,063,140 -59,037 0.35% 15,809,873
2022-08-04 2022-08-02 7.317 2,122,177 -21,646 0.36% 15,528,963
2022-08-03 2022-08-01 7.866 2,143,823 -5,904 0.37% 16,863,908
2022-08-02 2022-07-29 7.988 2,149,727 -21,647 0.37% 17,172,527
2022-08-01 2022-07-28 8.009 2,171,374 -70,844 0.37% 17,389,584
2022-07-29 2022-07-27 7.673 2,242,218 -147,592 0.38% 17,204,939
2022-07-28 2022-07-26 6.789 2,389,810 +29,518 0.41% 16,224,383
2022-07-26 2022-07-22 7.043 2,360,292 +80,684 0.41% 16,623,686
2022-07-25 2022-07-21 6.992 2,279,608 -7,872 0.39% 15,939,583
2022-07-22 2022-07-20 7.135 2,287,480 -13,775 0.39% 16,320,098
2022-07-21 2022-07-19 6.769 2,301,255 -43,294 0.40% 15,576,408
2022-07-19 2022-07-15 6.301 2,344,549 -9,839 0.40% 14,773,362
2022-07-15 2022-07-13 6.494 2,354,388 -3,936 0.40% 15,289,991
2022-07-14 2022-07-12 6.261 2,358,324 -5,904 0.40% 14,764,289
2022-07-12 2022-07-08 6.250 2,364,228 -1,967 0.41% 14,777,223
2022-07-07 2022-07-05 5.935 2,366,195 +19,678 0.41% 14,044,029
2022-07-05 2022-06-30 6.088 2,346,517 -13,775 0.40% 14,284,955
2022-07-04 2022-06-29 6.118 2,360,292 +9,840 0.41% 14,440,777
2022-06-28 2022-06-24 5.966 2,350,452 +9,839 0.40% 14,022,254
2022-06-27 2022-06-23 5.823 2,340,613 -1,968 0.40% 13,630,525
2022-06-23 2022-06-21 5.834 2,342,581 -1,968 0.40% 13,665,794
2022-06-21 2022-06-17 5.956 2,344,549 +49,198 0.40% 13,963,210
2022-06-17 2022-06-15 5.854 2,295,351 +5,903 0.39% 13,436,926
2022-06-16 2022-06-14 5.630 2,289,448 -9,839 0.39% 12,890,474
2022-06-14 2022-06-10 5.620 2,299,287 +9,839 0.39% 12,922,504
2022-06-09 2022-06-07 5.569 2,289,448 -1,967 0.39% 12,750,866
2022-06-06 2022-06-01 5.874 2,291,415 +49,197 0.39% 13,460,461
2022-06-02 2022-05-31 5.641 2,242,218 -59,037 0.38% 12,647,339
2022-06-01 2022-05-30 5.702 2,301,255 -12,791 0.40% 13,120,668
2022-05-30 2022-05-26 5.590 2,314,046 +23,614 0.40% 12,934,899
2022-05-26 2022-05-24 5.386 2,290,432 +49,198 0.39% 12,337,343
2022-05-23 2022-05-19 5.533 2,241,234 +67,697 0.38% 12,401,373
2022-05-18 2022-05-16 5.628 2,173,537 +5,726 0.38% 12,231,788
2022-05-17 2022-05-13 5.533 2,167,811 -1,909 0.38% 11,995,103
2022-05-16 2022-05-12 5.470 2,169,720 -9,542 0.38% 11,869,238
2022-05-12 2022-05-10 5.366 2,179,262 -38,169 0.39% 11,693,056
2022-04-29 2022-04-27 5.449 2,217,431 +3,817 0.39% 12,083,760
2022-04-28 2022-04-26 5.271 2,213,614 +1,908 0.39% 11,668,593
2022-04-27 2022-04-25 5.575 2,211,706 +3,817 0.39% 12,330,698
2022-04-25 2022-04-21 5.911 2,207,889 +9,543 0.39% 13,049,833
2022-04-21 2022-04-19 6.235 2,198,346 +5,725 0.39% 13,707,607
2022-04-20 2022-04-14 6.319 2,192,621 +1,908 0.39% 13,855,733
2022-04-19 2022-04-13 6.246 2,190,713 -1,908 0.39% 13,682,970
2022-04-11 2022-04-07 6.131 2,192,621 -9,542 0.39% 13,442,129
2022-04-04 2022-03-31 5.994 2,202,163 -9,543 0.39% 13,200,614
2022-04-01 2022-03-30 6.078 2,211,706 +9,543 0.39% 13,443,242
2022-03-31 2022-03-29 5.994 2,202,163 +47,711 0.39% 13,200,614
2022-03-29 2022-03-25 5.984 2,154,452 +3,817 0.38% 12,892,037
2022-03-24 2022-03-22 6.089 2,150,635 +5,725 0.38% 13,094,577
2022-03-22 2022-03-18 6.078 2,144,910 +7,634 0.38% 13,037,241
2022-03-17 2022-03-15 5.764 2,137,276 +1,908 0.38% 12,318,900
2022-03-11 2022-03-09 6.822 2,135,368 +5,726 0.38% 14,568,081
2022-03-10 2022-03-08 6.843 2,129,642 -22,902 0.38% 14,573,653
2022-03-09 2022-03-07 6.875 2,152,544 -1,908 0.38% 14,798,051
2022-03-08 2022-03-04 7.200 2,154,452 +11,451 0.38% 15,511,085
2022-03-03 2022-03-01 7.493 2,143,001 -5,726 0.38% 16,057,467
2022-03-02 2022-02-28 7.378 2,148,727 -1,908 0.38% 15,852,674
2022-03-01 2022-02-25 7.336 2,150,635 -1,909 0.38% 15,776,599
2022-02-28 2022-02-24 7.514 2,152,544 +9,543 0.38% 16,174,089
2022-02-25 2022-02-23 7.388 2,143,001 +19,084 0.38% 15,832,887
2022-02-24 2022-02-22 7.399 2,123,917 -55,345 0.38% 15,714,149
2022-02-23 2022-02-21 7.273 2,179,262 -9,542 0.39% 15,849,572
2022-02-22 2022-02-18 7.221 2,188,804 -9,542 0.39% 15,804,280
2022-02-21 2022-02-17 7.147 2,198,346 -9,543 0.39% 15,711,912
2022-02-18 2022-02-16 7.105 2,207,889 +26,719 0.39% 15,687,566
2022-02-17 2022-02-15 7.147 2,181,170 -1,909 0.39% 15,589,153
2022-02-15 2022-02-11 7.074 2,183,079 +24,810 0.39% 15,442,651
2022-02-14 2022-02-10 7.179 2,158,269 +32,444 0.38% 15,493,330
2022-02-11 2022-02-09 7.388 2,125,825 -3,817 0.38% 15,705,988
2022-02-10 2022-02-08 7.304 2,129,642 -17,176 0.38% 15,555,645
2022-02-09 2022-02-07 7.179 2,146,818 -1,909 0.38% 15,411,128
2022-02-08 2022-02-04 7.137 2,148,727 +9,543 0.38% 15,334,760
2022-02-07 2022-01-31 7.074 2,139,184 +43,894 0.38% 15,132,147
2022-02-04 2022-01-27 7.430 2,095,290 +3,817 0.37% 15,568,222
2022-01-27 2022-01-25 7.713 2,091,473 +9,542 0.37% 16,131,647
2022-01-26 2022-01-24 8.059 2,081,931 -5,725 0.37% 16,778,043
2022-01-24 2022-01-20 8.174 2,087,656 -3,817 0.37% 17,064,838
2022-01-21 2022-01-19 8.174 2,091,473 +22,901 0.37% 17,096,039
2022-01-19 2022-01-17 7.923 2,068,572 -1,908 0.37% 16,388,570
2022-01-17 2022-01-13 8.006 2,070,480 +3,817 0.37% 16,577,271
2022-01-14 2022-01-12 8.027 2,066,663 -8,588 0.37% 16,590,026
2022-01-13 2022-01-11 7.944 2,075,251 -9,543 0.37% 16,484,982
2022-01-11 2022-01-07 8.080 2,084,794 +5,726 0.37% 16,844,811
2022-01-07 2022-01-05 8.059 2,079,068 -17,176 0.37% 16,754,970
2022-01-06 2022-01-04 8.237 2,096,244 +1,908 0.37% 17,266,846
2022-01-05 2022-01-03 8.248 2,094,336 +11,451 0.37% 17,273,077
2022-01-03 2021-12-29 8.279 2,082,885 -22,902 0.37% 17,244,119
2021-12-30 2021-12-28 7.986 2,105,787 +1,909 0.37% 16,815,820
2021-12-29 2021-12-24 8.111 2,103,878 +1,908 0.37% 17,065,151
2021-12-28 2021-12-22 8.006 2,101,970 -19,084 0.37% 16,829,395
2021-12-22 2021-12-20 8.614 2,121,054 -19,085 0.38% 18,271,415
2021-12-21 2021-12-17 8.457 2,140,139 -74,429 0.38% 18,099,399
2021-12-20 2021-12-16 8.227 2,214,568 -22,902 0.39% 18,218,277
2021-12-17 2021-12-15 7.755 2,237,470 -374,056 0.40% 17,351,522
2021-12-16 2021-12-14 7.158 2,611,526 -76,339 0.46% 18,692,341
2021-12-15 2021-12-13 7.231 2,687,865 +1,909 0.48% 19,435,923
2021-12-13 2021-12-09 7.200 2,685,956 +34,352 0.48% 19,337,675
2021-12-10 2021-12-08 7.095 2,651,604 +1,908 0.47% 18,812,476
2021-12-09 2021-12-07 7.021 2,649,696 +7,634 0.47% 18,604,563
2021-12-02 2021-11-30 6.969 2,642,062 -1,908 0.47% 18,412,522
2021-12-01 2021-11-29 6.885 2,643,970 +7,634 0.47% 18,204,155
2021-11-30 2021-11-26 7.032 2,636,336 -22,902 0.47% 18,538,385
2021-11-29 2021-11-25 7.126 2,659,238 -7,634 0.47% 18,950,242
2021-11-26 2021-11-24 7.168 2,666,872 +9,543 0.47% 19,116,435
2021-11-25 2021-11-23 7.168 2,657,329 +46,375 0.47% 19,048,030
2021-11-24 2021-11-22 7.063 2,610,954 +7,634 0.46% 18,441,988
2021-11-23 2021-11-19 7.147 2,603,320 -1,909 0.46% 18,606,323
2021-11-17 2021-11-15 7.283 2,605,229 -389,324 0.46% 18,974,893
2021-11-16 2021-11-12 7.200 2,994,553 -13,359 0.53% 21,559,435
2021-11-15 2021-11-11 7.137 3,007,912 +26,718 0.53% 21,466,482
2021-11-12 2021-11-10 7.126 2,981,194 -5,725 0.53% 21,244,562
2021-11-10 2021-11-08 7.011 2,986,919 +7,634 0.53% 20,941,037
2021-11-09 2021-11-05 7.126 2,979,285 -3,817 0.53% 21,230,958
2021-11-08 2021-11-04 7.304 2,983,102 +360,697 0.53% 21,789,613
2021-11-05 2021-11-03 7.252 2,622,405 +47,712 0.46% 19,017,547
2021-11-04 2021-11-02 7.629 2,574,693 -20,993 0.46% 19,642,893
2021-11-02 2021-10-29 7.042 2,595,686 +5,725 0.46% 18,279,742
2021-10-29 2021-10-27 7.189 2,589,961 +9,542 0.46% 18,619,412
2021-10-28 2021-10-26 7.325 2,580,419 +9,543 0.46% 18,902,360
2021-10-27 2021-10-25 7.409 2,570,876 +15,267 0.46% 19,047,991
2021-10-26 2021-10-22 7.493 2,555,609 -1,908 0.45% 19,149,131
2021-10-25 2021-10-21 7.524 2,557,517 +1,908 0.45% 19,243,834
2021-10-18 2021-10-12 7.493 2,555,609 +1,909 0.45% 19,149,131
2021-10-11 2021-10-07 8.101 2,553,700 -20,993 0.45% 20,687,023
2021-10-08 2021-10-06 8.017 2,574,693 +1,908 0.46% 20,641,227
2021-10-06 2021-10-04 7.566 2,572,785 +1,909 0.46% 19,466,565
2021-10-05 2021-09-30 7.483 2,570,876 +17,176 0.46% 19,236,585
2021-10-04 2021-09-29 7.483 2,553,700 +30,535 0.45% 19,108,065
2021-09-30 2021-09-28 7.598 2,523,165 -9,542 0.45% 19,170,449
2021-09-29 2021-09-27 7.587 2,532,707 +20,993 0.45% 19,216,405
2021-09-28 2021-09-24 7.807 2,511,714 -9,543 0.44% 19,609,887
2021-09-27 2021-09-23 8.006 2,521,257 -30,535 0.45% 20,186,411
2021-09-24 2021-09-21 7.472 2,551,792 -1,908 0.45% 19,067,047
2021-09-21 2021-09-17 7.577 2,553,700 -19,085 0.45% 19,348,923
2021-09-20 2021-09-16 7.441 2,572,785 +3,817 0.46% 19,143,021
2021-09-17 2021-09-15 7.682 2,568,968 +11,451 0.45% 19,733,826
2021-09-15 2021-09-13 8.677 2,557,517 -95,423 0.45% 22,192,054
2021-09-14 2021-09-10 8.394 2,652,940 -95,423 0.47% 22,269,403
2021-09-13 2021-09-09 7.786 2,748,363 -30,535 0.49% 21,399,890
2021-09-10 2021-09-08 7.462 2,778,898 +5,726 0.49% 20,734,866
2021-09-08 2021-09-06 7.451 2,773,172 +5,725 0.49% 20,663,079
2021-09-07 2021-09-03 7.420 2,767,447 +19,084 0.49% 20,533,416
2021-09-06 2021-09-02 7.441 2,748,363 +7,634 0.49% 20,449,424
2021-09-03 2021-09-01 7.566 2,740,729 +19,085 0.49% 20,737,286
2021-09-01 2021-08-30 7.430 2,721,644 -7,634 0.48% 20,222,097
2021-08-31 2021-08-27 7.179 2,729,278 -13,359 0.48% 19,592,370
2021-08-27 2021-08-25 7.556 2,742,637 -43,895 0.49% 20,722,981
2021-08-26 2021-08-24 6.896 2,786,532 -1,908 0.49% 19,214,919
2021-08-25 2021-08-23 6.917 2,788,440 +7,634 0.49% 19,286,520
2021-08-24 2021-08-20 6.707 2,780,806 -26,719 0.49% 18,650,879
2021-08-23 2021-08-19 6.560 2,807,525 -3,816 0.50% 18,418,175
2021-08-19 2021-08-17 6.560 2,811,341 -11,451 0.50% 18,443,209
2021-08-18 2021-08-16 6.749 2,822,792 +3,817 0.50% 19,050,807
2021-08-16 2021-08-12 6.697 2,818,975 +1,908 0.50% 18,877,336
2021-08-13 2021-08-11 6.812 2,817,067 -13,359 0.50% 19,189,301
2021-08-12 2021-08-10 6.812 2,830,426 -3,817 0.50% 19,280,300
2021-08-11 2021-08-09 6.676 2,834,243 +9,542 0.50% 18,920,175
2021-08-10 2021-08-06 6.759 2,824,701 -3,817 0.50% 19,093,293
2021-08-09 2021-08-05 6.843 2,828,518 +1,909 0.50% 19,356,229
2021-08-05 2021-08-03 6.330 2,826,609 +3,817 0.50% 17,891,688
2021-08-04 2021-08-02 6.424 2,822,792 -7,634 0.50% 18,133,765
2021-08-03 2021-07-30 6.078 2,830,426 -11,451 0.50% 17,203,960
2021-07-30 2021-07-28 6.005 2,841,877 +19,085 0.50% 17,065,088
2021-07-29 2021-07-27 6.183 2,822,792 +11,451 0.50% 17,453,379
2021-07-27 2021-07-23 6.812 2,811,341 -9,543 0.50% 19,150,297
2021-07-23 2021-07-21 6.885 2,820,884 +5,726 0.50% 19,422,236
2021-07-22 2021-07-20 6.875 2,815,158 +28,626 0.50% 19,353,310
2021-07-21 2021-07-19 7.095 2,786,532 +9,543 0.49% 19,769,757
2021-07-20 2021-07-16 7.325 2,776,989 +19,084 0.49% 20,342,296
2021-07-19 2021-07-15 7.189 2,757,905 +20,993 0.49% 19,826,774
2021-07-16 2021-07-14 7.231 2,736,912 +13,359 0.48% 19,790,581
2021-07-14 2021-07-12 7.409 2,723,553 -1,908 0.48% 20,179,197
2021-07-12 2021-07-08 7.493 2,725,461 -5,725 0.48% 20,421,829
2021-07-08 2021-07-06 7.545 2,731,186 +19,084 0.48% 20,607,837
2021-07-07 2021-07-05 7.587 2,712,102 +38,169 0.48% 20,577,529
2021-07-06 2021-07-02 7.734 2,673,933 -13,359 0.47% 20,680,237
2021-07-02 2021-06-29 7.629 2,687,292 -7,634 0.48% 20,501,936
2021-06-29 2021-06-25 7.713 2,694,926 +1,909 0.48% 20,786,113
2021-06-28 2021-06-24 7.818 2,693,017 +3,817 0.48% 21,053,609
2021-06-24 2021-06-22 7.923 2,689,200 -15,268 0.48% 21,305,588
2021-06-23 2021-06-21 7.818 2,704,468 +32,444 0.48% 21,143,131
2021-06-22 2021-06-18 7.797 2,672,024 +7,633 0.47% 20,833,485
2021-06-21 2021-06-17 7.598 2,664,391 +13,360 0.47% 20,243,453
2021-06-18 2021-06-16 7.640 2,651,031 -7,634 0.47% 20,253,075
2021-06-17 2021-06-15 7.765 2,658,665 -5,726 0.47% 20,645,740
2021-06-16 2021-06-11 7.912 2,664,391 -5,725 0.47% 21,081,113
2021-06-15 2021-06-10 7.975 2,670,116 +9,542 0.47% 21,294,302
2021-06-11 2021-06-09 8.069 2,660,574 -61,070 0.47% 21,469,142
2021-06-10 2021-06-08 7.996 2,721,644 -3,817 0.48% 21,762,285
2021-06-08 2021-06-04 7.650 2,725,461 +13,359 0.48% 20,850,259
2021-06-07 2021-06-03 7.755 2,712,102 +1,909 0.48% 21,032,281
2021-06-04 2021-06-02 7.902 2,710,193 -28,627 0.48% 21,415,104
2021-06-02 2021-05-31 8.193 2,738,820 +9,542 0.48% 22,438,681
2021-06-01 2021-05-28 8.150 2,729,278 +78,122 0.48% 22,242,973
2021-05-31 2021-05-27 8.236 2,651,156 +9,289 0.48% 21,834,633
2021-05-28 2021-05-26 8.064 2,641,867 +9,289 0.48% 21,303,058
2021-05-24 2021-05-20 8.150 2,632,578 +3,715 0.48% 21,454,890
2021-05-21 2021-05-18 8.300 2,628,863 +46,443 0.48% 21,820,842
2021-05-20 2021-05-17 7.945 2,582,420 +9,289 0.47% 20,517,876
2021-05-18 2021-05-14 7.988 2,573,131 +1,857 0.47% 20,554,881
2021-05-17 2021-05-13 7.741 2,571,274 +7,431 0.47% 19,903,361
2021-05-13 2021-05-11 7.902 2,563,843 +46,443 0.47% 20,259,870
2021-05-12 2021-05-10 8.053 2,517,400 -3,715 0.46% 20,272,299
2021-05-11 2021-05-07 7.913 2,521,115 -9,289 0.46% 19,949,369
2021-05-10 2021-05-06 8.021 2,530,404 -26,008 0.46% 20,295,292
2021-05-07 2021-05-05 8.021 2,556,412 +5,573 0.46% 20,503,891
2021-05-06 2021-05-04 8.214 2,550,839 -14,861 0.46% 20,953,509
2021-05-05 2021-05-03 7.988 2,565,700 +13,004 0.47% 20,495,520
2021-05-04 2021-04-30 8.139 2,552,696 -29,724 0.46% 20,776,389
2021-05-03 2021-04-29 8.860 2,582,420 +13,004 0.47% 22,881,047
2021-04-30 2021-04-28 8.860 2,569,416 -3,715 0.47% 22,765,827
2021-04-29 2021-04-27 8.914 2,573,131 +9,288 0.47% 22,937,253
2021-04-28 2021-04-26 8.796 2,563,843 +39,012 0.47% 22,550,836
2021-04-27 2021-04-23 9.140 2,524,831 -7,430 0.46% 23,077,522
2021-04-23 2021-04-21 9.194 2,532,261 -3,716 0.46% 23,281,744
2021-04-22 2021-04-20 9.366 2,535,977 +1,858 0.46% 23,752,741
2021-04-21 2021-04-19 9.409 2,534,119 -24,151 0.46% 23,844,467
2021-04-20 2021-04-16 9.366 2,558,270 -13,004 0.47% 23,961,544
2021-04-19 2021-04-15 9.205 2,571,274 -89,170 0.47% 23,668,114
2021-04-16 2021-04-14 9.065 2,660,444 +18,577 0.48% 24,116,561
2021-04-14 2021-04-12 8.839 2,641,867 -18,763 0.48% 23,350,881
2021-04-13 2021-04-09 9.033 2,660,630 +11,146 0.48% 24,032,316
2021-04-12 2021-04-08 9.086 2,649,484 -29,723 0.48% 24,074,259
2021-04-09 2021-04-07 9.086 2,679,207 -29,724 0.49% 24,344,333
2021-04-08 2021-04-01 8.860 2,708,931 -9,288 0.49% 24,001,973
2021-04-07 2021-03-31 8.731 2,718,219 -9,289 0.49% 23,733,100
2021-04-01 2021-03-30 9.022 2,727,508 +39,012 0.50% 24,607,031
2021-03-31 2021-03-29 8.720 2,688,496 +37,155 0.49% 23,444,641
2021-03-30 2021-03-26 8.527 2,651,341 -18,578 0.48% 22,606,844
2021-03-29 2021-03-25 8.387 2,669,919 -9,288 0.49% 22,391,579
2021-03-26 2021-03-24 8.440 2,679,207 -1,858 0.49% 22,613,694
2021-03-25 2021-03-23 8.763 2,681,065 -13,004 0.49% 23,495,296
2021-03-23 2021-03-19 8.753 2,694,069 +40,870 0.49% 23,580,251
2021-03-22 2021-03-18 8.903 2,653,199 +9,288 0.48% 23,622,427
2021-03-19 2021-03-17 8.946 2,643,911 +1,858 0.48% 23,653,588
2021-03-18 2021-03-16 8.742 2,642,053 +5,573 0.48% 23,096,529
2021-03-17 2021-03-15 8.710 2,636,480 +20,435 0.48% 22,962,659
2021-03-16 2021-03-12 8.580 2,616,045 +26,008 0.48% 22,446,710
2021-03-15 2021-03-11 8.656 2,590,037 +11,147 0.47% 22,418,739
2021-03-12 2021-03-10 8.376 2,578,890 +22,292 0.47% 21,600,390
2021-03-10 2021-03-08 8.516 2,556,598 +7,431 0.46% 21,771,487
2021-03-09 2021-03-05 9.173 2,549,167 -37,154 0.46% 23,382,291
2021-03-08 2021-03-04 9.366 2,586,321 -9,289 0.47% 24,224,279
2021-03-05 2021-03-03 9.226 2,595,610 +9,289 0.47% 23,948,010
2021-03-04 2021-03-02 9.151 2,586,321 +3,715 0.47% 23,667,399
2021-03-03 2021-03-01 9.323 2,582,606 +14,862 0.47% 24,078,267
2021-03-02 2021-02-26 9.065 2,567,744 +5,573 0.47% 23,276,249
2021-03-01 2021-02-25 9.700 2,562,171 -14,862 0.47% 24,853,186
2021-02-26 2021-02-24 9.829 2,577,033 -42,727 0.47% 25,330,276
2021-02-25 2021-02-23 9.775 2,619,760 -3,716 0.48% 25,609,230
2021-02-24 2021-02-22 9.431 2,623,476 -53,874 0.48% 24,741,748
2021-02-23 2021-02-19 9.528 2,677,350 +83,598 0.49% 25,509,244
2021-02-22 2021-02-18 9.151 2,593,752 +7,431 0.47% 23,735,400
2021-02-19 2021-02-17 9.399 2,586,321 +33,439 0.47% 24,307,811
2021-02-18 2021-02-16 9.237 2,552,882 -39,012 0.46% 23,581,271
2021-02-17 2021-02-11 9.054 2,591,894 +92,886 0.47% 23,467,261
2021-02-16 2021-02-09 9.140 2,499,008 +11,146 0.45% 22,841,494
2021-02-10 2021-02-08 8.720 2,487,862 +14,862 0.45% 21,695,041
2021-02-09 2021-02-05 8.710 2,473,000 +9,289 0.45% 21,538,815
2021-02-08 2021-02-04 8.893 2,463,711 +5,573 0.45% 21,908,820
2021-02-05 2021-02-03 8.979 2,458,138 +5,573 0.45% 22,070,973
2021-02-04 2021-02-02 9.173 2,452,565 +3,715 0.45% 22,496,207
2021-02-03 2021-02-01 9.065 2,448,850 +7,431 0.45% 22,198,491
2021-02-02 2021-01-29 8.957 2,441,419 +11,147 0.44% 21,868,290
2021-02-01 2021-01-28 9.108 2,430,272 -3,716 0.44% 22,134,740
2021-01-29 2021-01-27 9.732 2,433,988 +61,305 0.44% 23,688,417
2021-01-28 2021-01-26 9.668 2,372,683 -159,764 0.43% 22,938,511
2021-01-27 2021-01-25 10.335 2,532,447 -24,151 0.46% 26,173,438
2021-01-26 2021-01-22 10.529 2,556,598 +18,578 0.46% 26,918,476
2021-01-25 2021-01-21 10.938 2,538,020 +92,886 0.46% 27,761,180
2021-01-22 2021-01-20 10.938 2,445,134 +48,301 0.44% 26,745,181
2021-01-21 2021-01-19 10.206 2,396,833 +37,154 0.44% 24,462,187
2021-01-20 2021-01-18 9.862 2,359,679 -37,154 0.43% 23,270,064
2021-01-19 2021-01-15 9.765 2,396,833 +7,430 0.44% 23,404,223
2021-01-18 2021-01-14 9.926 2,389,403 +7,431 0.43% 23,717,532
2021-01-15 2021-01-13 10.464 2,381,972 +13,004 0.43% 24,925,971
2021-01-14 2021-01-12 10.012 2,368,968 -27,865 0.43% 23,718,724
2021-01-13 2021-01-11 9.560 2,396,833 +9,288 0.44% 22,913,947
2021-01-12 2021-01-08 10.120 2,387,545 -22,293 0.43% 24,161,761
2021-01-11 2021-01-07 10.464 2,409,838 -1,857 0.44% 25,217,573
2021-01-08 2021-01-06 10.238 2,411,695 -300,951 0.44% 24,691,761
2021-01-07 2021-01-05 9.872 2,712,646 +256,365 0.49% 26,780,065
2021-01-06 2021-01-04 9.926 2,456,281 -74,308 0.45% 24,381,372
2021-01-05 2020-12-31 8.344 2,530,589 -109,606 0.46% 21,114,096
2020-12-30 2020-12-28 7.870 2,640,195 -9,289 0.48% 20,777,943
2020-12-29 2020-12-24 8.096 2,649,484 -117,965 0.48% 21,450,050
2020-12-28 2020-12-22 7.633 2,767,449 +13,004 0.50% 21,123,945
2020-12-23 2020-12-21 7.816 2,754,445 +3,715 0.50% 21,528,804
2020-12-22 2020-12-18 7.838 2,750,730 -9,288 0.50% 21,558,995
2020-12-21 2020-12-17 7.902 2,760,018 -44,586 0.50% 21,810,074
2020-12-18 2020-12-16 8.074 2,804,604 -3,715 0.51% 22,645,504
2020-12-17 2020-12-15 8.182 2,808,319 -18,577 0.51% 22,977,840
2020-12-16 2020-12-14 8.204 2,826,896 +16,719 0.51% 23,190,706
2020-12-15 2020-12-11 8.139 2,810,177 +14,862 0.51% 22,872,026
2020-12-14 2020-12-10 8.182 2,795,315 +3,716 0.51% 22,871,441
2020-12-11 2020-12-09 8.236 2,791,599 -11,147 0.51% 22,991,306
2020-12-09 2020-12-07 8.247 2,802,746 +7,431 0.51% 23,113,285
2020-12-08 2020-12-04 8.365 2,795,315 +31,581 0.51% 23,383,039
2020-12-07 2020-12-03 8.505 2,763,734 +14,862 0.50% 23,505,663
2020-12-04 2020-12-02 8.527 2,748,872 +42,728 0.50% 23,438,449
2020-12-03 2020-12-01 8.774 2,706,144 -3,716 0.49% 23,744,208
2020-12-02 2020-11-30 8.634 2,709,860 -3,715 0.49% 23,397,551
2020-11-27 2020-11-25 8.613 2,713,575 +39,012 0.49% 23,371,199
2020-11-26 2020-11-24 8.914 2,674,563 -5,573 0.49% 23,841,432
2020-11-25 2020-11-23 8.839 2,680,136 +18,577 0.49% 23,689,133
2020-11-24 2020-11-20 8.763 2,661,559 +9,289 0.48% 23,324,357
2020-11-23 2020-11-19 9.054 2,652,270 +3,715 0.48% 24,013,911
2020-11-20 2020-11-18 8.580 2,648,555 -5,573 0.48% 22,725,659
2020-11-19 2020-11-17 8.484 2,654,128 -3,715 0.48% 22,516,312
2020-11-17 2020-11-13 8.656 2,657,843 -3,716 0.48% 23,005,652
2020-11-16 2020-11-12 8.634 2,661,559 +14,862 0.48% 22,980,509
2020-11-13 2020-11-11 8.527 2,646,697 -3,716 0.48% 22,567,247
2020-11-12 2020-11-10 8.645 2,650,413 +16,720 0.48% 22,912,806
2020-11-11 2020-11-09 8.763 2,633,693 +3,715 0.48% 23,080,155
2020-11-09 2020-11-05 8.527 2,629,978 +9,289 0.48% 22,424,691
2020-11-06 2020-11-04 8.699 2,620,689 -5,573 0.48% 22,796,912
2020-11-05 2020-11-03 8.376 2,626,262 -3,716 0.48% 21,997,170
2020-11-04 2020-11-02 8.128 2,629,978 +3,716 0.48% 21,377,073
2020-11-03 2020-10-30 8.161 2,626,262 +16,719 0.48% 21,431,690
2020-11-02 2020-10-29 8.333 2,609,543 -5,573 0.47% 21,744,759
2020-10-30 2020-10-28 8.322 2,615,116 -46,443 0.48% 21,763,043
2020-10-29 2020-10-27 8.516 2,661,559 +3,716 0.48% 22,665,315
2020-10-28 2020-10-23 8.656 2,657,843 -1,858 0.48% 23,005,652
2020-10-27 2020-10-22 8.537 2,659,701 +1,858 0.48% 22,706,760
2020-10-23 2020-10-21 8.667 2,657,843 +30,652 0.48% 23,034,266
2020-10-22 2020-10-20 8.946 2,627,191 +11,146 0.48% 23,504,004
2020-10-21 2020-10-19 8.591 2,616,045 +9,289 0.48% 22,474,874
2020-10-20 2020-10-16 8.677 2,606,756 -7,431 0.47% 22,619,583
2020-10-19 2020-10-15 8.742 2,614,187 +5,573 0.48% 22,852,928
2020-10-16 2020-10-14 8.957 2,608,614 +22,293 0.47% 23,365,890
2020-10-15 2020-10-12 9.366 2,586,321 +70,593 0.47% 24,224,279
2020-10-14 2020-10-09 9.183 2,515,728 -14,861 0.46% 23,102,655
2020-10-12 2020-10-08 9.517 2,530,589 -131,899 0.46% 24,083,691
2020-10-09 2020-10-07 9.162 2,662,488 -1,857 0.48% 24,393,066
2020-10-08 2020-10-06 9.226 2,664,345 -150,476 0.48% 24,582,183
2020-10-07 2020-10-05 9.086 2,814,821 -5,573 0.51% 25,576,576
2020-10-06 2020-09-30 8.882 2,820,394 -7,431 0.51% 25,050,298
2020-10-05 2020-09-29 8.903 2,827,825 -59,447 0.51% 25,177,187
2020-09-30 2020-09-28 8.580 2,887,272 -1,858 0.53% 24,773,946
2020-09-29 2020-09-25 8.451 2,889,130 +1,858 0.53% 24,416,641
2020-09-28 2020-09-24 8.236 2,887,272 +9,288 0.53% 23,779,258
2020-09-25 2020-09-23 8.494 2,877,984 -3,715 0.52% 24,446,380
2020-09-24 2020-09-22 8.839 2,881,699 -16,720 0.52% 25,470,704
2020-09-23 2020-09-21 9.539 2,898,419 -102,174 0.53% 27,646,749
2020-09-22 2020-09-18 8.710 3,000,593 -79,882 0.55% 26,133,934
2020-09-21 2020-09-17 8.290 3,080,475 -1,858 0.56% 25,536,277
2020-09-18 2020-09-16 8.354 3,082,333 +7,431 0.56% 25,750,784
2020-09-17 2020-09-15 8.656 3,074,902 -287,947 0.56% 26,615,615
2020-09-16 2020-09-14 8.376 3,362,849 -3,716 0.61% 28,166,711
2020-09-15 2020-09-11 8.365 3,366,565 -3,715 0.61% 28,161,592
2020-09-14 2020-09-10 8.096 3,370,280 +18,577 0.61% 27,285,568
2020-09-11 2020-09-09 8.290 3,351,703 -1,858 0.61% 27,784,682
2020-09-10 2020-09-08 8.537 3,353,561 +9,289 0.61% 28,630,476
2020-09-09 2020-09-07 8.021 3,344,272 -13,004 0.61% 26,822,981
2020-09-08 2020-09-04 8.645 3,357,276 +7,431 0.61% 29,023,632
2020-09-07 2020-09-03 8.720 3,349,845 -100,317 0.61% 29,211,839
2020-09-04 2020-09-02 8.936 3,450,162 +187,630 0.63% 30,829,519
2020-09-03 2020-09-01 9.560 3,262,532 -14,862 0.59% 31,190,111
2020-09-02 2020-08-31 9.452 3,277,394 +35,297 0.60% 30,979,353
2020-09-01 2020-08-28 9.872 3,242,097 +1,858 0.59% 32,006,966
2020-08-31 2020-08-27 9.560 3,240,239 +1,857 0.59% 30,976,988
2020-08-28 2020-08-26 9.237 3,238,382 +26,008 0.59% 29,913,315
2020-08-27 2020-08-25 9.560 3,212,374 -5,573 0.58% 30,710,596
2020-08-26 2020-08-24 9.765 3,217,947 +14,862 0.59% 31,422,110
2020-08-25 2020-08-21 9.700 3,203,085 +74,309 0.58% 31,070,084
2020-08-24 2020-08-20 9.818 3,128,776 +42,728 0.57% 30,719,807
2020-08-21 2020-08-19 10.023 3,086,048 +13,004 0.56% 30,931,539
2020-08-20 2020-08-18 10.443 3,073,044 +18,577 0.56% 32,091,475
2020-08-19 2020-08-17 10.572 3,054,467 +9,288 0.56% 32,292,086
2020-08-18 2020-08-14 10.411 3,045,179 +176,484 0.55% 31,702,132
2020-08-17 2020-08-13 10.454 2,868,695 +9,289 0.52% 29,988,364
2020-08-14 2020-08-12 10.626 2,859,406 +31,581 0.52% 30,383,804
2020-08-13 2020-08-11 11.498 2,827,825 -7,431 0.51% 32,514,191
2020-08-12 2020-08-10 11.390 2,835,256 +22,293 0.52% 32,294,392
2020-08-11 2020-08-07 11.735 2,812,963 +35,296 0.51% 33,009,557
2020-08-10 2020-08-06 12.036 2,777,667 +202,492 0.51% 33,432,677
2020-08-07 2020-08-05 11.649 2,575,175 +11,147 0.47% 29,997,370
2020-08-06 2020-08-04 11.390 2,564,028 +19,506 0.47% 29,205,026
2020-08-05 2020-08-03 12.101 2,544,522 -26,009 0.46% 30,790,851
2020-08-04 2020-07-31 11.326 2,570,531 +31,582 0.47% 29,113,053
2020-08-03 2020-07-30 11.606 2,538,949 +22,292 0.46% 29,466,049
2020-07-31 2020-07-29 11.606 2,516,657 +1,858 0.46% 29,207,337
2020-07-30 2020-07-28 11.606 2,514,799 +7,431 0.46% 29,185,774
2020-07-29 2020-07-27 11.261 2,507,368 -152,333 0.46% 28,235,725
2020-07-28 2020-07-24 13.134 2,659,701 +14,862 0.48% 34,933,477
2020-07-27 2020-07-23 13.156 2,644,839 +414,272 0.48% 34,795,223
2020-07-24 2020-07-22 12.165 2,230,567 -102,175 0.41% 27,135,816
2020-07-23 2020-07-21 11.433 2,332,742 -91,586 0.42% 26,671,067
2020-07-22 2020-07-20 12.165 2,424,328 -39,012 0.44% 29,493,003
2020-07-21 2020-07-17 9.937 2,463,340 -26,008 0.45% 24,477,961
2020-07-20 2020-07-16 9.851 2,489,348 -16,720 0.45% 24,522,000
2020-07-17 2020-07-15 10.787 2,506,068 -33,439 0.46% 27,033,965
2020-07-16 2020-07-14 11.283 2,539,507 -74,401 0.46% 28,652,325
2020-07-15 2020-07-13 10.734 2,613,908 +373,402 0.48% 28,056,573
2020-07-14 2020-07-10 10.766 2,240,506 +11,146 0.41% 24,120,999
2020-07-13 2020-07-09 11.799 2,229,360 -108,584 0.41% 26,305,098
2020-07-10 2020-07-08 10.012 2,337,944 -16,719 0.43% 23,408,103
2020-07-09 2020-07-07 6.427 2,354,663 +59,447 0.43% 15,133,949
2020-07-08 2020-07-06 6.675 2,295,216 -1,858 0.42% 15,320,200
2020-07-07 2020-07-03 6.158 2,297,074 -27,866 0.42% 14,145,561
2020-06-26 2020-06-23 5.857 2,324,940 +9,289 0.42% 13,616,322
2020-06-24 2020-06-22 5.921 2,315,651 -18,577 0.42% 13,711,500
2020-06-22 2020-06-18 5.900 2,334,228 +3,715 0.42% 13,771,239
2020-06-19 2020-06-17 5.954 2,330,513 +13,004 0.42% 13,874,771
2020-06-15 2020-06-11 5.684 2,317,509 -1,857 0.42% 13,173,602
2020-06-12 2020-06-10 5.771 2,319,366 +1,857 0.42% 13,383,917
2020-06-09 2020-06-05 5.814 2,317,509 +9,289 0.42% 13,473,002
2020-06-05 2020-06-03 5.910 2,308,220 +3,715 0.42% 13,642,649
2020-06-04 2020-06-02 5.975 2,304,505 -9,288 0.42% 13,769,552
2020-05-29 2020-05-27 5.695 2,313,793 +24,150 0.42% 13,177,388
2020-05-28 2020-05-26 5.943 2,289,643 +5,573 0.42% 13,606,801
2020-05-26 2020-05-22 5.964 2,284,070 -7,431 0.42% 13,622,862
2020-05-25 2020-05-21 6.287 2,291,501 +3,716 0.42% 14,407,282
2020-05-22 2020-05-20 6.244 2,287,785 -2,415 0.42% 14,285,399
2020-05-21 2020-05-19 6.384 2,290,200 -11,147 0.42% 14,621,007
2020-05-20 2020-05-18 6.341 2,301,347 -18,577 0.42% 14,593,067
2020-05-18 2020-05-14 5.771 2,319,924 +14,862 0.42% 13,387,137
2020-05-15 2020-05-13 5.663 2,305,062 +16,720 0.42% 13,053,216
2020-05-13 2020-05-11 5.803 2,288,342 -20,435 0.42% 13,278,801
2020-05-12 2020-05-08 5.717 2,308,777 -7,431 0.42% 13,198,534
2020-05-11 2020-05-07 5.706 2,316,208 +18,577 0.42% 13,216,078
2020-05-08 2020-05-06 5.727 2,297,631 +9,289 0.42% 13,159,551
2020-05-07 2020-05-05 5.684 2,288,342 +1,857 0.42% 13,007,805
2020-05-06 2020-05-04 5.566 2,286,485 -24,150 0.42% 12,726,473
2020-04-27 2020-04-23 5.469 2,310,635 +18,577 0.42% 12,637,007
2020-04-23 2020-04-21 5.383 2,292,058 +7,431 0.42% 12,338,000
2020-04-22 2020-04-20 5.351 2,284,627 -9,289 0.42% 12,224,212
2020-04-21 2020-04-17 5.318 2,293,916 -1,857 0.42% 12,199,826
2020-04-20 2020-04-16 5.275 2,295,773 -18,578 0.42% 12,110,838
2020-04-17 2020-04-15 5.383 2,314,351 +1,858 0.42% 12,458,002
2020-04-15 2020-04-09 5.426 2,312,493 +3,716 0.42% 12,547,585
2020-04-14 2020-04-08 5.415 2,308,777 -3,716 0.42% 12,502,566
2020-04-09 2020-04-07 5.275 2,312,493 -5,573 0.42% 12,199,041
2020-04-08 2020-04-06 5.092 2,318,066 -5,573 0.42% 11,804,188
2020-04-06 2020-04-02 5.006 2,323,639 -1,858 0.42% 11,632,439
2020-04-02 2020-03-31 4.985 2,325,497 -27,866 0.42% 11,591,668
2020-04-01 2020-03-30 4.855 2,353,363 +14,862 0.43% 11,426,537
2020-03-31 2020-03-27 4.468 2,338,501 +7,431 0.43% 10,448,040
2020-03-30 2020-03-26 4.425 2,331,070 +24,150 0.42% 10,314,456
2020-03-24 2020-03-20 4.360 2,306,920 -1,857 0.42% 10,058,581
2020-03-18 2020-03-16 4.726 2,308,777 +5,573 0.42% 10,911,782
2020-03-17 2020-03-13 5.049 2,303,204 -91,029 0.42% 11,629,323
2020-03-16 2020-03-12 5.114 2,394,233 -5,573 0.44% 12,243,602
2020-03-12 2020-03-10 5.286 2,399,806 -1,858 0.44% 12,685,477
2020-03-11 2020-03-09 5.211 2,401,664 +1,858 0.44% 12,514,306
2020-03-06 2020-03-04 5.491 2,399,806 -1,858 0.44% 13,176,361
2020-03-05 2020-03-03 5.448 2,401,664 -1,857 0.44% 13,083,138
2020-02-28 2020-02-26 5.534 2,403,521 +65,020 0.44% 13,300,262
2020-02-27 2020-02-25 5.469 2,338,501 +1,858 0.43% 12,789,408
2020-02-25 2020-02-21 5.727 2,336,643 +3,715 0.42% 13,382,990
2020-02-24 2020-02-20 5.814 2,332,928 +9,289 0.42% 13,562,641
2020-02-20 2020-02-18 5.835 2,323,639 +7,431 0.42% 13,558,671
2020-02-19 2020-02-17 5.824 2,316,208 -3,716 0.42% 13,490,374
2020-02-14 2020-02-12 5.663 2,319,924 -1,857 0.42% 13,137,377
2020-02-11 2020-02-07 5.652 2,321,781 -1,858 0.42% 13,122,897
2020-02-10 2020-02-06 5.663 2,323,639 -5,573 0.42% 13,158,415
2020-02-03 2020-01-30 5.544 2,329,212 +3,715 0.42% 12,914,138
2020-01-31 2020-01-29 5.846 2,325,497 -1,858 0.42% 13,594,548
2020-01-30 2020-01-24 6.201 2,327,355 +1,858 0.42% 14,432,258
2020-01-29 2020-01-22 6.277 2,325,497 +39,012 0.42% 14,595,988
2020-01-22 2020-01-20 6.406 2,286,485 -3,715 0.42% 14,646,522
2020-01-21 2020-01-17 6.309 2,290,200 -1,858 0.42% 14,448,415
2020-01-17 2020-01-15 6.373 2,292,058 -3,715 0.42% 14,608,192
2020-01-16 2020-01-14 6.438 2,295,773 -22,293 0.42% 14,780,166
2020-01-13 2020-01-09 6.546 2,318,066 +3,715 0.42% 15,173,248
2020-01-10 2020-01-08 6.761 2,314,351 -16,719 0.42% 15,647,251
2020-01-08 2020-01-06 6.460 2,331,070 -68,736 0.42% 15,057,599
2020-01-07 2020-01-03 6.416 2,399,806 +5,573 0.44% 15,398,257
2020-01-06 2020-01-02 6.427 2,394,233 -9,288 0.44% 15,388,274
2020-01-02 2019-12-27 6.266 2,403,521 +1,857 0.44% 15,059,830
2019-12-20 2019-12-18 6.492 2,401,664 -1,857 0.44% 15,591,171
2019-12-18 2019-12-16 6.395 2,403,521 -11,147 0.44% 15,370,342
2019-12-17 2019-12-13 6.277 2,414,668 +5,574 0.44% 15,155,670
2019-12-13 2019-12-11 6.147 2,409,094 -3,716 0.44% 14,809,453
2019-12-12 2019-12-10 6.072 2,412,810 -1,858 0.44% 14,650,465
2019-12-11 2019-12-09 6.169 2,414,668 -139,329 0.44% 14,895,710
2019-12-09 2019-12-05 6.029 2,553,997 +3,716 0.46% 15,397,761
2019-12-06 2019-12-04 6.050 2,550,281 +1,857 0.46% 15,430,270
2019-12-04 2019-12-02 6.137 2,548,424 -11,146 0.46% 15,638,522
2019-12-03 2019-11-29 6.201 2,559,570 -7,431 0.47% 15,872,256
2019-11-27 2019-11-25 6.330 2,567,001 -14,862 0.47% 16,249,969
2019-11-20 2019-11-18 6.093 2,581,863 +9,289 0.47% 15,732,538
2019-11-19 2019-11-15 6.104 2,572,574 -18,577 0.47% 15,703,632
2019-11-18 2019-11-14 6.201 2,591,151 +9,288 0.47% 16,068,095
2019-11-15 2019-11-13 6.244 2,581,863 +3,716 0.47% 16,121,682
2019-11-12 2019-11-08 6.524 2,578,147 +5,573 0.47% 16,820,135
2019-11-11 2019-11-07 6.599 2,572,574 +9,289 0.47% 16,977,648
2019-11-08 2019-11-06 6.696 2,563,285 -7,431 0.47% 17,164,709
2019-11-07 2019-11-05 6.664 2,570,716 -14,862 0.47% 17,131,442
2019-11-04 2019-10-31 6.384 2,585,578 +5,573 0.47% 16,506,748
2019-11-01 2019-10-30 6.513 2,580,005 +9,289 0.47% 16,804,481
2019-10-31 2019-10-29 6.460 2,570,716 -18,578 0.47% 16,605,598
2019-10-30 2019-10-28 6.599 2,589,294 +7,431 0.47% 17,087,991
2019-10-29 2019-10-25 6.610 2,581,863 +9,289 0.47% 17,066,746
2019-10-28 2019-10-24 6.718 2,572,574 +18,577 0.47% 17,282,304
2019-10-25 2019-10-23 6.320 2,553,997 -1,858 0.46% 16,140,153
2019-10-24 2019-10-22 6.341 2,555,855 +9,289 0.46% 16,206,927
2019-10-17 2019-10-15 6.373 2,546,566 -1,858 0.46% 16,230,273
2019-10-16 2019-10-14 6.492 2,548,424 -9,288 0.46% 16,543,910
2019-10-15 2019-10-11 6.244 2,557,712 +11,146 0.47% 15,970,879
2019-10-14 2019-10-10 6.309 2,546,566 +5,573 0.46% 16,065,777
2019-10-11 2019-10-09 6.212 2,540,993 -18,577 0.46% 15,784,414
2019-10-09 2019-10-04 6.341 2,559,570 +1,858 0.47% 16,230,484
2019-10-08 2019-10-03 6.449 2,557,712 +3,715 0.47% 16,494,062
2019-10-04 2019-10-02 6.513 2,553,997 -1,858 0.46% 16,635,081
2019-10-03 2019-09-30 6.599 2,555,855 +1,858 0.46% 16,867,311
2019-10-02 2019-09-27 6.750 2,553,997 +9,289 0.46% 17,239,993
2019-09-30 2019-09-26 6.718 2,544,708 +18,577 0.46% 17,095,103
2019-09-26 2019-09-24 6.987 2,526,131 -5,573 0.46% 17,650,204
2019-09-24 2019-09-20 7.213 2,531,704 +9,288 0.46% 18,261,519
2019-09-23 2019-09-19 7.245 2,522,416 +3,716 0.46% 18,275,992
2019-09-19 2019-09-17 7.396 2,518,700 -57,589 0.46% 18,628,692
2019-09-18 2019-09-16 7.321 2,576,289 +46,443 0.47% 18,860,477
2019-09-17 2019-09-13 7.525 2,529,846 -1,858 0.46% 19,037,961
2019-09-16 2019-09-12 7.493 2,531,704 +18,577 0.46% 18,970,175
2019-09-13 2019-09-11 7.558 2,513,127 +9,289 0.46% 18,993,313
2019-09-11 2019-09-09 7.708 2,503,838 +1,857 0.46% 19,300,494
2019-09-10 2019-09-06 7.902 2,501,981 +1,858 0.45% 19,771,027
2019-09-09 2019-09-05 7.956 2,500,123 +14,862 0.45% 19,890,925
2019-09-06 2019-09-04 7.881 2,485,261 -5,573 0.45% 19,585,392
2019-09-05 2019-09-03 7.838 2,490,834 -29,724 0.45% 19,522,046
2019-09-04 2019-09-02 7.827 2,520,558 -3,715 0.46% 19,727,874
2019-08-30 2019-08-28 7.084 2,524,273 -1,858 0.46% 17,881,806
2019-08-29 2019-08-27 7.030 2,526,131 -3,715 0.46% 17,758,988
2019-08-23 2019-08-21 7.332 2,529,846 +16,719 0.46% 18,547,713
2019-08-20 2019-08-16 7.299 2,513,127 -39,012 0.46% 18,343,969
2019-08-19 2019-08-15 7.493 2,552,139 +40,870 0.46% 19,123,296
2019-08-16 2019-08-14 7.698 2,511,269 -1,858 0.46% 19,330,739
2019-08-13 2019-08-09 7.601 2,513,127 -7,431 0.46% 19,101,537
2019-08-12 2019-08-08 7.859 2,520,558 -1,858 0.46% 19,809,282
2019-08-09 2019-08-07 6.998 2,522,416 +5,574 0.46% 17,651,403
2019-08-08 2019-08-06 7.202 2,516,842 +18,577 0.46% 18,127,222
2019-08-07 2019-08-05 7.245 2,498,265 -9,289 0.45% 18,101,007
2019-08-06 2019-08-02 7.181 2,507,554 -9,288 0.46% 18,006,334
2019-08-05 2019-08-01 7.773 2,516,842 +1,857 0.46% 19,563,309
2019-08-02 2019-07-31 7.827 2,514,985 +1,858 0.46% 19,684,255
2019-08-01 2019-07-30 8.096 2,513,127 +3,716 0.46% 20,346,113
2019-07-30 2019-07-26 8.322 2,509,411 -5,574 0.46% 20,883,364
2019-07-25 2019-07-23 8.128 2,514,985 -2,415 0.46% 20,442,383
2019-07-23 2019-07-19 8.214 2,517,400 +24,151 0.46% 20,678,829
2019-07-19 2019-07-17 8.257 2,493,249 +5,573 0.45% 20,587,812
2019-07-18 2019-07-16 8.408 2,487,676 +26,008 0.45% 20,916,741
2019-07-17 2019-07-15 8.440 2,461,668 +1,858 0.45% 20,777,568
2019-07-16 2019-07-12 7.762 2,459,810 -7,431 0.45% 19,093,520
2019-07-15 2019-07-11 7.891 2,467,241 -20,435 0.45% 19,469,945
2019-07-10 2019-07-08 8.074 2,487,676 +13,004 0.45% 20,086,499
2019-07-09 2019-07-05 8.236 2,474,672 -14,862 0.45% 20,381,130
2019-07-08 2019-07-04 8.225 2,489,534 -14,862 0.45% 20,476,729
2019-07-05 2019-07-03 8.753 2,504,396 +16,720 0.46% 21,920,110
2019-07-04 2019-07-02 8.268 2,487,676 -22,293 0.45% 20,568,575
2019-07-03 2019-06-28 7.332 2,509,969 -5,573 0.46% 18,401,984
2019-07-02 2019-06-27 7.396 2,515,542 +7,431 0.46% 18,605,334
2019-06-28 2019-06-26 7.515 2,508,111 +3,715 0.46% 18,847,396
2019-06-27 2019-06-25 6.998 2,504,396 +9,289 0.46% 17,525,303
2019-06-26 2019-06-24 7.267 2,495,107 +5,573 0.45% 18,131,850
2019-06-25 2019-06-21 7.321 2,489,534 +20,435 0.45% 18,225,361
2019-06-24 2019-06-20 7.019 2,469,099 +18,577 0.45% 17,331,465
2019-06-21 2019-06-19 6.944 2,450,522 -9,288 0.45% 17,016,392
2019-06-19 2019-06-17 6.826 2,459,810 -9,289 0.45% 16,789,586
2019-06-18 2019-06-14 6.955 2,469,099 -26,008 0.45% 17,171,973
2019-06-13 2019-06-11 6.739 2,495,107 -9,289 0.45% 16,815,612
2019-06-12 2019-06-10 6.330 2,504,396 -9,288 0.46% 15,853,659
2019-06-11 2019-06-06 6.212 2,513,684 +3,715 0.46% 15,614,773
2019-06-10 2019-06-05 6.287 2,509,969 +9,289 0.46% 15,780,849
2019-05-23 2019-05-21 6.718 2,500,680 +1,858 0.45% 16,799,327
2019-05-22 2019-05-20 6.686 2,498,822 -14,862 0.45% 16,706,139
2019-05-21 2019-05-17 6.944 2,513,684 +5,573 0.46% 17,454,989
2019-05-20 2019-05-16 7.299 2,508,111 +14,862 0.46% 18,307,356
2019-05-15 2019-05-10 7.396 2,493,249 -3,716 0.45% 18,440,452
2019-05-10 2019-05-08 7.213 2,496,965 +31,582 0.45% 18,010,942
2019-05-09 2019-05-07 7.353 2,465,383 +3,715 0.45% 18,128,183
2019-05-08 2019-05-06 7.407 2,461,668 -13,004 0.45% 18,233,376
2019-05-07 2019-05-03 8.107 2,474,672 -5,573 0.45% 20,061,426
2019-05-06 2019-05-02 7.848 2,480,245 +18,577 0.45% 19,465,756
2019-05-03 2019-04-30 7.999 2,461,668 -9,289 0.45% 19,690,986
2019-04-26 2019-04-24 8.893 2,470,957 +1,858 0.45% 21,973,256
2019-04-25 2019-04-23 8.946 2,469,099 +42,728 0.45% 22,089,643
2019-04-24 2019-04-18 9.679 2,426,371 +11,146 0.44% 23,483,676
2019-04-18 2019-04-16 9.388 2,415,225 +104,033 0.44% 22,673,745
2019-04-17 2019-04-15 9.431 2,311,192 +79,882 0.42% 21,796,628
2019-04-16 2019-04-12 9.775 2,231,310 -3,716 0.41% 21,811,972
2019-04-15 2019-04-11 10.098 2,235,026 -72,451 0.41% 22,570,158
2019-04-12 2019-04-10 10.540 2,307,477 -156,049 0.42% 24,320,318
2019-04-11 2019-04-09 10.960 2,463,526 +7,431 0.45% 26,999,399
2019-04-10 2019-04-08 10.852 2,456,095 -54,803 0.45% 26,653,538
2019-04-09 2019-04-04 9.657 2,510,898 +3,716 0.46% 24,247,708
2019-04-08 2019-04-03 9.657 2,507,182 -11,147 0.46% 24,211,822
2019-04-04 2019-04-02 9.872 2,518,329 +176,484 0.46% 24,861,709
2019-04-03 2019-04-01 9.452 2,341,845 +52,016 0.43% 22,136,137
2019-04-02 2019-03-29 9.248 2,289,829 -57,589 0.42% 21,176,071
2019-03-28 2019-03-26 8.527 2,347,418 -46,443 0.43% 20,015,424
2019-03-27 2019-03-25 8.774 2,393,861 +5,573 0.44% 21,004,179
2019-03-20 2019-03-18 8.720 2,388,288 +9,289 0.43% 20,826,720
2019-03-19 2019-03-15 8.300 2,378,999 -27,866 0.43% 19,746,849
2019-03-18 2019-03-14 8.139 2,406,865 -18,577 0.44% 19,589,471
2019-03-15 2019-03-13 8.064 2,425,442 +9,288 0.44% 19,557,885
2019-03-12 2019-03-08 8.440 2,416,154 -5,573 0.44% 20,393,410
2019-03-11 2019-03-07 8.968 2,421,727 -1,858 0.44% 21,717,976
2019-03-08 2019-03-06 9.399 2,423,585 -1,857 0.44% 22,778,319
2019-03-07 2019-03-05 8.828 2,425,442 +9,288 0.44% 21,411,837
2019-03-06 2019-03-04 8.559 2,416,154 +18,577 0.44% 20,679,542
2019-03-05 2019-03-01 8.516 2,397,577 +11,147 0.44% 20,417,296
2019-03-04 2019-02-28 8.365 2,386,430 -11,147 0.43% 19,962,682
2019-02-28 2019-02-26 8.290 2,397,577 +27,866 0.44% 19,875,244
2019-02-26 2019-02-22 8.236 2,369,711 -42,727 0.43% 19,516,682
2019-02-25 2019-02-21 8.053 2,412,438 -11,147 0.44% 19,427,053
2019-02-22 2019-02-20 8.064 2,423,585 -63,162 0.44% 19,542,911
2019-02-21 2019-02-19 7.375 2,486,747 +9,288 0.45% 18,338,818
2019-02-20 2019-02-18 7.461 2,477,459 -3,715 0.45% 18,483,699
2019-02-19 2019-02-15 7.235 2,481,174 +3,715 0.45% 17,950,464
2019-02-18 2019-02-14 7.665 2,477,459 -3,715 0.45% 18,990,467
2019-02-15 2019-02-13 7.730 2,481,174 -7,431 0.45% 19,179,215
2019-02-14 2019-02-12 7.590 2,488,605 +11,146 0.45% 18,888,360
2019-02-13 2019-02-11 7.708 2,477,459 +46,443 0.45% 19,097,155
2019-02-12 2019-02-08 7.924 2,431,016 -40,869 0.44% 19,262,595
2019-02-11 2019-02-04 7.450 2,471,885 -8,360 0.45% 18,415,501
2019-02-08 2019-01-31 6.653 2,480,245 +1,858 0.45% 16,501,835
2019-02-01 2019-01-30 6.664 2,478,387 -1,858 0.45% 16,516,155
2019-01-31 2019-01-29 6.244 2,480,245 +9,288 0.45% 15,487,159
2019-01-30 2019-01-28 6.083 2,470,957 -13,004 0.45% 15,030,132
2019-01-29 2019-01-25 5.997 2,483,961 +22,293 0.45% 14,895,296
2019-01-22 2019-01-18 5.792 2,461,668 -9,289 0.45% 14,258,076
2019-01-21 2019-01-17 5.760 2,470,957 -1,857 0.45% 14,232,072
2019-01-11 2019-01-09 5.857 2,472,814 -1,858 0.45% 14,482,366
2019-01-08 2019-01-04 5.695 2,474,672 -1,858 0.45% 14,093,618
2019-01-02 2018-12-27 5.437 2,476,530 +7,431 0.45% 13,464,311
2018-12-06 2018-12-04 6.266 2,469,099 -7,431 0.45% 15,470,725
2018-12-05 2018-12-03 6.266 2,476,530 +27,866 0.45% 15,517,285
2018-12-04 2018-11-30 6.169 2,448,664 +9,289 0.45% 15,105,426
2018-11-30 2018-11-28 6.158 2,439,375 +55,731 0.44% 15,021,862
2018-11-26 2018-11-22 6.223 2,383,644 -5,573 0.43% 14,832,638
2018-11-20 2018-11-16 6.277 2,389,217 +3,716 0.43% 14,995,927
2018-11-16 2018-11-14 6.040 2,385,501 -3,716 0.43% 14,407,600
2018-11-13 2018-11-09 5.910 2,389,217 -11,146 0.43% 14,121,379
2018-11-07 2018-11-05 6.007 2,400,363 +5,573 0.44% 14,419,835
2018-11-02 2018-10-31 5.738 2,394,790 -11,146 0.44% 13,741,806
2018-10-31 2018-10-29 5.771 2,405,936 +9,288 0.44% 13,883,470
2018-10-30 2018-10-26 5.889 2,396,648 +27,866 0.44% 14,113,696
2018-10-29 2018-10-25 5.652 2,368,782 +3,716 0.43% 13,388,551
2018-10-26 2018-10-24 5.738 2,365,066 +9,288 0.43% 13,571,244
2018-10-25 2018-10-23 5.771 2,355,778 +7,431 0.43% 13,594,033
2018-10-24 2018-10-22 5.997 2,348,347 +11,146 0.43% 14,082,075
2018-10-22 2018-10-18 5.620 2,337,201 +9,289 0.42% 13,134,566
2018-10-19 2018-10-16 5.824 2,327,912 +18,577 0.42% 13,558,542
2018-10-16 2018-10-12 5.954 2,309,335 +9,289 0.42% 13,748,688
2018-10-15 2018-10-11 5.900 2,300,046 +94,744 0.42% 13,569,575
2018-10-10 2018-10-08 6.449 2,205,302 +5,573 0.40% 14,221,456
2018-10-09 2018-10-05 6.621 2,199,729 +3,715 0.40% 14,564,429
2018-10-05 2018-10-03 6.836 2,196,014 +1,858 0.40% 15,012,672
2018-10-04 2018-10-02 6.879 2,194,156 +3,715 0.40% 15,094,458
2018-10-03 2018-09-28 6.998 2,190,441 -5,573 0.40% 15,328,303
2018-09-27 2018-09-24 6.739 2,196,014 +1,858 0.40% 14,799,894
2018-09-21 2018-09-19 6.384 2,194,156 -1,858 0.40% 14,007,846
2018-09-20 2018-09-18 6.223 2,196,014 -425,418 0.40% 13,665,078
2018-09-19 2018-09-17 6.233 2,621,432 -5,573 0.48% 16,340,537
2018-09-18 2018-09-14 6.352 2,627,005 -16,720 0.48% 16,686,378
2018-09-17 2018-09-13 6.373 2,643,725 +18,577 0.48% 16,849,505
2018-09-14 2018-09-12 6.244 2,625,148 +3,716 0.48% 16,391,963
2018-09-13 2018-09-11 6.190 2,621,432 -13,004 0.48% 16,227,649
2018-09-11 2018-09-07 6.460 2,634,436 -14,862 0.48% 17,017,199
2018-09-06 2018-09-04 6.879 2,649,298 -24,150 0.48% 18,225,558
2018-08-31 2018-08-29 7.472 2,673,448 +9,288 0.49% 19,974,705
2018-08-30 2018-08-28 7.428 2,664,160 -18,577 0.48% 19,790,582
2018-08-24 2018-08-22 8.236 2,682,737 -3,715 0.49% 22,094,730
2018-08-22 2018-08-20 7.838 2,686,452 -18,578 0.49% 21,055,213
2018-08-21 2018-08-17 7.848 2,705,030 -9,288 0.49% 21,229,941
2018-08-20 2018-08-16 7.881 2,714,318 -7,431 0.49% 21,390,502
2018-08-17 2018-08-15 7.978 2,721,749 -1,858 0.49% 21,712,781
2018-08-13 2018-08-09 8.430 2,723,607 +14,862 0.50% 22,959,127
2018-08-10 2018-08-08 8.300 2,708,745 -1,858 0.49% 22,483,901
2018-08-08 2018-08-06 8.322 2,710,603 +1,858 0.49% 22,557,688
2018-08-06 2018-08-02 8.440 2,708,745 -5,573 0.49% 22,863,007
2018-07-30 2018-07-26 8.720 2,714,318 +1,857 0.49% 23,669,818
2018-07-27 2018-07-25 8.817 2,712,461 -13,004 0.49% 23,916,442
2018-07-24 2018-07-20 8.753 2,725,465 +1,858 0.50% 23,855,050
2018-07-19 2018-07-17 8.936 2,723,607 -1,858 0.50% 24,337,261
2018-07-17 2018-07-13 8.893 2,725,465 +9,289 0.50% 24,236,496
2018-07-16 2018-07-12 8.774 2,716,176 +7,431 0.49% 23,832,230
2018-07-12 2018-07-10 8.537 2,708,745 -1,858 0.49% 23,125,465
2018-07-10 2018-07-06 8.376 2,710,603 -14,862 0.49% 22,703,598
2018-07-09 2018-07-05 8.451 2,725,465 -5,573 0.50% 23,033,474
2018-07-04 2018-06-29 8.720 2,731,038 +14,862 0.50% 23,815,622
2018-07-03 2018-06-28 8.333 2,716,176 -9,289 0.49% 22,633,308
2018-06-29 2018-06-27 8.656 2,725,465 -1,857 0.50% 23,590,972
2018-06-28 2018-06-26 8.957 2,727,322 -7,431 0.50% 24,429,181
2018-06-27 2018-06-25 9.129 2,734,753 -3,716 0.50% 24,966,814
2018-06-26 2018-06-22 9.205 2,738,469 -5,573 0.50% 25,207,113
2018-06-25 2018-06-21 9.302 2,744,042 +11,147 0.50% 25,524,290
2018-06-22 2018-06-20 9.248 2,732,895 -3,716 0.50% 25,273,494
2018-06-20 2018-06-15 9.635 2,736,611 -9,289 0.50% 26,368,491
2018-06-19 2018-06-14 9.517 2,745,900 +9,289 0.50% 26,132,813
2018-06-11 2018-06-07 9.786 2,736,611 +3,716 0.50% 26,780,959
2018-06-04 2018-05-31 9.754 2,732,895 +27,865 0.50% 26,656,328
2018-06-01 2018-05-30 9.700 2,705,030 +9,289 0.49% 26,238,926
2018-05-31 2018-05-29 9.894 2,695,741 +26,008 0.49% 26,671,218
2018-05-30 2018-05-28 10.271 2,669,733 +35,297 0.49% 27,419,869
2018-05-29 2018-05-25 10.507 2,634,436 +3,715 0.48% 27,681,310
2018-05-25 2018-05-23 10.497 2,630,721 -7,431 0.48% 27,613,953
2018-05-24 2018-05-21 10.615 2,638,152 -3,715 0.48% 28,004,376
2018-05-23 2018-05-18 10.529 2,641,867 +18,577 0.48% 27,816,275
2018-05-21 2018-05-17 10.518 2,623,290 -7,431 0.48% 27,592,436
2018-05-17 2018-05-15 10.669 2,630,721 +24,151 0.48% 28,067,105
2018-05-14 2018-05-10 10.938 2,606,570 -5,573 0.47% 28,510,988
2018-05-10 2018-05-08 10.712 2,612,143 -5,574 0.47% 27,981,385
2018-05-09 2018-05-07 10.540 2,617,717 +11,147 0.48% 27,590,182
2018-05-03 2018-04-30 11.046 2,606,570 -3,716 0.47% 28,791,608
2018-05-02 2018-04-27 11.046 2,610,286 +5,573 0.47% 28,832,654
2018-04-30 2018-04-26 10.938 2,604,713 +1,858 0.47% 28,490,676
2018-04-27 2018-04-25 11.003 2,602,855 +13,004 0.47% 28,638,485
2018-04-26 2018-04-24 11.089 2,589,851 +7,431 0.47% 28,718,462
2018-04-25 2018-04-23 11.110 2,582,420 +9,289 0.47% 28,691,665
2018-04-20 2018-04-18 11.197 2,573,131 +9,288 0.47% 28,810,076
2018-04-18 2018-04-16 11.476 2,563,843 +5,573 0.47% 29,423,735
2018-04-17 2018-04-13 11.886 2,558,270 +11,147 0.47% 30,406,373
2018-04-16 2018-04-12 11.498 2,547,123 +54,803 0.46% 29,286,694
2018-04-13 2018-04-11 11.519 2,492,320 -5,574 0.45% 28,710,235
2018-04-12 2018-04-10 11.455 2,497,894 +20,435 0.45% 28,613,093
2018-04-11 2018-04-09 11.519 2,477,459 +35,297 0.45% 28,539,044
2018-04-10 2018-04-06 11.455 2,442,162 +5,573 0.44% 27,974,689
2018-04-09 2018-04-04 11.498 2,436,589 -7,431 0.44% 28,015,779
2018-04-06 2018-04-03 11.692 2,444,020 +9,289 0.44% 28,574,836
2018-04-04 2018-03-29 11.842 2,434,731 -5,573 0.44% 28,833,200
2018-03-29 2018-03-27 11.821 2,440,304 -5,573 0.44% 28,846,654
2018-03-28 2018-03-26 11.369 2,445,877 +5,573 0.44% 27,806,588
2018-03-27 2018-03-23 11.455 2,440,304 -7,431 0.44% 27,953,406
2018-03-26 2018-03-22 11.821 2,447,735 +24,150 0.45% 28,934,495
2018-03-23 2018-03-21 12.036 2,423,585 -1,857 0.44% 29,170,860
2018-03-21 2018-03-19 12.230 2,425,442 -1,858 0.44% 29,663,227
2018-03-20 2018-03-16 12.122 2,427,300 +3,715 0.44% 29,424,631
2018-03-19 2018-03-15 12.661 2,423,585 +3,716 0.44% 30,684,196
2018-03-16 2018-03-14 12.919 2,419,869 +5,573 0.44% 31,262,397
2018-03-09 2018-03-07 12.424 2,414,296 -44,585 0.44% 29,994,767
2018-03-08 2018-03-06 12.510 2,458,881 -9,289 0.45% 30,760,459
2018-03-07 2018-03-05 11.907 2,468,170 +14,862 0.45% 29,388,632
2018-03-06 2018-03-02 12.187 2,453,308 -11,147 0.45% 29,898,381
2018-03-02 2018-02-28 12.058 2,464,455 -29,723 0.45% 29,715,845
2018-02-27 2018-02-23 12.273 2,494,178 -7,431 0.45% 30,611,278
2018-02-26 2018-02-22 12.144 2,501,609 +1,858 0.45% 30,379,296
2018-02-23 2018-02-21 12.079 2,499,751 +5,573 0.45% 30,195,260
2018-02-21 2018-02-15 11.756 2,494,178 +7,431 0.45% 29,322,383
2018-02-20 2018-02-13 11.390 2,486,747 -3,716 0.45% 28,324,773
2018-02-14 2018-02-12 11.412 2,490,463 +29,724 0.45% 28,420,724
2018-02-13 2018-02-09 11.153 2,460,739 +3,715 0.45% 27,445,711
2018-02-12 2018-02-08 11.821 2,457,024 -7,431 0.45% 29,044,300
2018-02-09 2018-02-07 11.692 2,464,455 +11,147 0.45% 28,813,757
2018-02-08 2018-02-06 11.886 2,453,308 +29,723 0.45% 29,158,845
2018-02-07 2018-02-05 12.811 2,423,585 +20,435 0.44% 31,049,484
2018-02-06 2018-02-02 13.070 2,403,150 +13,004 0.44% 31,408,612
2018-02-05 2018-02-01 13.091 2,390,146 +5,573 0.43% 31,290,116
2018-02-02 2018-01-31 13.350 2,384,573 -5,573 0.43% 31,833,287
2018-02-01 2018-01-30 13.565 2,390,146 +3,716 0.43% 32,422,324
2018-01-31 2018-01-29 13.845 2,386,430 -92,886 0.43% 33,039,909
2018-01-30 2018-01-26 14.103 2,479,316 -53,874 0.45% 34,966,515
2018-01-29 2018-01-25 13.587 2,533,190 -33,439 0.46% 34,417,260
2018-01-26 2018-01-24 13.134 2,566,629 -65,021 0.47% 33,711,036
2018-01-25 2018-01-23 13.113 2,631,650 +27,866 0.48% 34,508,381
2018-01-23 2018-01-19 13.307 2,603,784 -9,288 0.47% 34,647,555
2018-01-22 2018-01-18 13.264 2,613,072 +11,146 0.48% 34,658,619
2018-01-19 2018-01-17 13.457 2,601,926 -5,573 0.47% 35,015,000
2018-01-18 2018-01-16 13.070 2,607,499 +13,004 0.47% 34,079,405
2018-01-17 2018-01-15 13.048 2,594,495 +9,288 0.47% 33,853,582
2018-01-12 2018-01-10 13.177 2,585,207 +3,716 0.47% 34,066,374
2018-01-11 2018-01-09 13.220 2,581,491 +7,431 0.47% 34,128,575
2018-01-10 2018-01-08 13.457 2,574,060 -3,716 0.47% 34,639,997
2018-01-09 2018-01-05 13.328 2,577,776 +13,004 0.47% 34,356,981
2018-01-08 2018-01-04 13.393 2,564,772 +1,858 0.47% 34,349,334
2018-01-05 2018-01-03 13.500 2,562,914 +9,289 0.47% 34,600,370
2018-01-04 2018-01-02 13.156 2,553,625 +7,431 0.46% 33,595,221
2018-01-03 2017-12-29 13.113 2,546,194 +5,573 0.46% 33,387,811
2017-12-28 2017-12-22 13.091 2,540,621 +85,455 0.46% 33,260,030
2017-12-22 2017-12-20 12.790 2,455,166 +5,573 0.45% 31,401,217
2017-12-21 2017-12-19 13.113 2,449,593 -5,573 0.45% 32,121,099
2017-12-20 2017-12-18 12.790 2,455,166 -5,573 0.45% 31,401,217
2017-12-19 2017-12-15 13.220 2,460,739 -55,732 0.45% 32,532,174
2017-12-15 2017-12-13 11.756 2,516,471 +13,004 0.46% 29,584,466
2017-12-14 2017-12-12 11.864 2,503,467 +24,151 0.46% 29,701,107
2017-12-13 2017-12-11 12.058 2,479,316 -14,862 0.45% 29,895,036
2017-12-08 2017-12-06 11.950 2,494,178 -9,289 0.45% 29,805,718
2017-12-06 2017-12-04 12.639 2,503,467 +1,858 0.46% 31,641,651
2017-12-04 2017-11-30 12.488 2,501,609 -16,720 0.45% 31,241,120
2017-12-01 2017-11-29 12.833 2,518,329 -13,004 0.46% 32,317,510
2017-11-29 2017-11-27 13.048 2,531,333 +9,289 0.46% 33,029,430
2017-11-28 2017-11-24 13.005 2,522,044 +1,858 0.46% 32,799,616
2017-11-27 2017-11-23 13.134 2,520,186 +27,866 0.46% 33,101,037
2017-11-24 2017-11-22 13.436 2,492,320 +9,288 0.45% 33,486,331
2017-11-23 2017-11-21 13.091 2,483,032 -3,715 0.45% 32,506,115
2017-11-21 2017-11-17 13.500 2,486,747 +1,857 0.45% 33,572,085
2017-11-20 2017-11-16 13.479 2,484,890 -3,715 0.45% 33,493,511
2017-11-17 2017-11-15 13.608 2,488,605 -22,293 0.45% 33,865,089
2017-11-16 2017-11-14 13.716 2,510,898 -1,857 0.46% 34,438,773
2017-11-15 2017-11-13 13.780 2,512,755 +7,431 0.46% 34,626,555
2017-11-14 2017-11-10 14.103 2,505,324 +9,288 0.46% 35,333,314
2017-11-13 2017-11-09 14.060 2,496,036 +929 0.45% 35,094,834
2017-11-10 2017-11-08 14.060 2,495,107 +5,573 0.45% 35,081,772
2017-11-08 2017-11-06 14.276 2,489,534 +1,858 0.45% 35,539,455
2017-11-07 2017-11-03 14.211 2,487,676 +3,715 0.45% 35,352,239
2017-11-06 2017-11-02 14.168 2,483,961 +1,858 0.45% 35,192,477
2017-11-03 2017-11-01 14.189 2,482,103 +9,289 0.45% 35,219,597
2017-11-01 2017-10-30 14.211 2,472,814 +1,857 0.45% 35,141,035
2017-10-31 2017-10-27 14.663 2,470,957 +13,004 0.45% 36,231,930
2017-10-27 2017-10-25 14.749 2,457,953 -9,288 0.45% 36,252,947
2017-10-26 2017-10-24 14.469 2,467,241 +20,435 0.45% 35,699,326
2017-10-25 2017-10-23 14.857 2,446,806 +18,577 0.44% 36,351,957
2017-10-24 2017-10-20 15.094 2,428,229 +3,715 0.44% 36,651,084
2017-10-23 2017-10-19 14.835 2,424,514 -14,861 0.44% 35,968,563
2017-10-19 2017-10-17 15.331 2,439,375 -7,431 0.44% 37,397,083
2017-10-18 2017-10-16 15.611 2,446,806 +3,715 0.44% 38,195,897
2017-10-17 2017-10-13 15.546 2,443,091 -159,764 0.44% 37,980,092
2017-10-16 2017-10-12 15.180 2,602,855 +7,431 0.47% 39,511,022
2017-10-13 2017-10-11 15.331 2,595,424 +1,858 0.47% 39,789,408
2017-10-12 2017-10-10 15.395 2,593,566 +3,715 0.47% 39,928,456
2017-10-11 2017-10-09 15.331 2,589,851 +7,431 0.47% 39,703,971
2017-10-10 2017-10-06 15.718 2,582,420 -35,297 0.47% 40,590,921
2017-10-09 2017-10-04 15.051 2,617,717 -5,573 0.48% 39,398,441
2017-10-06 2017-10-03 14.965 2,623,290 -5,573 0.48% 39,256,382
2017-10-04 2017-09-29 15.072 2,628,863 +7,431 0.48% 39,622,800
2017-10-03 2017-09-28 15.072 2,621,432 -1,858 0.48% 39,510,798
2017-09-29 2017-09-27 15.180 2,623,290 -49,229 0.48% 39,821,223
2017-09-28 2017-09-26 13.500 2,672,519 +22,292 0.49% 36,080,082
2017-09-27 2017-09-25 13.285 2,650,227 +16,720 0.48% 35,208,491
2017-09-26 2017-09-22 13.716 2,633,507 -1,858 0.48% 36,120,444
2017-09-25 2017-09-21 13.866 2,635,365 +27,866 0.48% 36,543,136
2017-09-22 2017-09-20 14.082 2,607,499 +3,715 0.47% 36,718,173
2017-09-21 2017-09-19 13.780 2,603,784 -44,585 0.47% 35,880,963
2017-09-20 2017-09-18 13.888 2,648,369 +7,431 0.48% 36,780,479
2017-09-19 2017-09-15 14.146 2,640,938 +3,715 0.48% 37,359,645
2017-09-18 2017-09-14 14.383 2,637,223 -24,150 0.48% 37,931,716
2017-09-15 2017-09-13 13.845 2,661,373 -5,573 0.48% 36,846,470
2017-09-14 2017-09-12 13.759 2,666,946 +29,723 0.48% 36,693,932
2017-09-13 2017-09-11 13.737 2,637,223 +1,858 0.48% 36,228,195
2017-09-08 2017-09-06 13.888 2,635,365 +1,858 0.48% 36,599,880
2017-09-07 2017-09-05 13.996 2,633,507 +14,861 0.48% 36,857,596
2017-09-06 2017-09-04 14.254 2,618,646 +14,862 0.48% 37,326,215
2017-08-31 2017-08-29 14.405 2,603,784 +9,289 0.47% 37,506,820
2017-08-30 2017-08-28 14.577 2,594,495 -3,716 0.47% 37,819,926
2017-08-24 2017-08-21 14.577 2,598,211 +9,289 0.47% 37,874,094
2017-08-22 2017-08-18 14.728 2,588,922 -7,431 0.47% 38,128,896
2017-08-21 2017-08-17 14.706 2,596,353 -13,004 0.47% 38,182,434
2017-08-18 2017-08-16 14.211 2,609,357 +1,858 0.47% 37,081,441
2017-08-17 2017-08-15 14.168 2,607,499 +9,288 0.47% 36,942,749
2017-08-16 2017-08-14 14.362 2,598,211 -122,609 0.47% 37,314,654
2017-08-15 2017-08-11 14.512 2,720,820 +282,374 0.49% 39,485,612
2017-08-14 2017-08-10 14.814 2,438,446 +5,573 0.44% 36,122,745
2017-08-10 2017-08-08 14.857 2,432,873 -42,728 0.44% 36,144,956
2017-08-09 2017-08-07 14.814 2,475,601 +274,943 0.45% 36,673,153
2017-08-08 2017-08-04 14.728 2,200,658 +20,435 0.40% 32,410,656
2017-08-07 2017-08-03 13.996 2,180,223 -16,720 0.40% 30,513,599
2017-08-04 2017-08-02 13.910 2,196,943 +16,720 0.40% 30,558,390
2017-08-03 2017-08-01 14.276 2,180,223 -18,577 0.40% 31,123,871
2017-08-02 2017-07-31 14.491 2,198,800 +11,146 0.40% 31,862,508
2017-08-01 2017-07-28 14.685 2,187,654 +1,858 0.40% 32,124,929
2017-07-31 2017-07-27 14.835 2,185,796 +14,862 0.40% 32,427,093
2017-07-26 2017-07-24 14.857 2,170,934 +18,577 0.39% 32,253,354
2017-07-25 2017-07-21 15.072 2,152,357 +7,431 0.39% 32,440,797
2017-07-24 2017-07-20 14.986 2,144,926 +1,857 0.39% 32,144,059
2017-07-21 2017-07-19 15.158 2,143,069 +1,858 0.39% 32,485,382
2017-07-20 2017-07-18 14.965 2,141,211 +5,573 0.39% 32,042,282
2017-07-19 2017-07-17 15.008 2,135,638 +1,858 0.39% 32,050,853
2017-07-18 2017-07-14 15.374 2,133,780 -1,858 0.39% 32,804,016
2017-07-14 2017-07-12 15.180 2,135,638 +1,858 0.39% 32,418,725
2017-07-13 2017-07-11 15.611 2,133,780 +3,715 0.39% 33,309,400
2017-07-11 2017-07-07 15.395 2,130,065 -13,004 0.39% 32,792,767
2017-07-07 2017-07-05 14.857 2,143,069 -1,857 0.39% 31,839,366
2017-07-06 2017-07-04 14.728 2,144,926 +1,857 0.39% 31,589,851
2017-07-05 2017-07-03 14.857 2,143,069 +9,289 0.39% 31,839,366
2017-07-03 2017-06-29 15.008 2,133,780 +14,862 0.39% 32,022,968
2017-06-30 2017-06-28 14.921 2,118,918 +1,858 0.39% 31,617,429
2017-06-27 2017-06-23 15.158 2,117,060 +5,573 0.38% 32,091,129
2017-06-26 2017-06-22 15.223 2,111,487 +7,431 0.38% 32,143,043
2017-06-23 2017-06-21 15.395 2,104,056 -24,151 0.38% 32,392,354
2017-06-22 2017-06-20 15.266 2,128,207 +3,716 0.39% 32,489,219
2017-06-21 2017-06-19 15.438 2,124,491 -9,289 0.39% 32,798,442
2017-06-19 2017-06-15 15.244 2,133,780 +9,289 0.39% 32,528,352
2017-06-16 2017-06-14 15.201 2,124,491 +3,715 0.39% 32,295,258
2017-06-15 2017-06-13 15.460 2,120,776 +5,573 0.39% 32,786,753
2017-06-14 2017-06-12 15.049 2,115,203 +5,573 0.38% 31,831,053
2017-06-13 2017-06-09 15.631 2,109,630 -971 0.38% 32,975,229
2017-06-09 2017-06-07 14.876 2,110,601 -9,276 0.38% 31,397,767
2017-06-07 2017-06-05 14.768 2,119,877 -11,132 0.39% 31,307,238
2017-06-06 2017-06-02 14.812 2,131,009 -9,277 0.39% 31,563,529
2017-06-05 2017-06-01 14.618 2,140,286 +18,554 0.39% 31,285,639
2017-06-02 2017-05-31 14.919 2,121,732 -9,277 0.39% 31,654,842
2017-06-01 2017-05-29 14.704 2,131,009 +9,277 0.39% 31,333,809
2017-05-31 2017-05-26 14.747 2,121,732 -5,566 0.39% 31,288,890
2017-05-29 2017-05-25 14.941 2,127,298 -18,553 0.39% 31,783,747
2017-05-26 2017-05-24 14.747 2,145,851 +5,565 0.39% 31,644,569
2017-05-25 2017-05-23 14.467 2,140,286 +29,685 0.39% 30,962,631
2017-05-24 2017-05-22 14.812 2,110,601 -5,565 0.38% 31,261,255
2017-05-22 2017-05-18 14.488 2,116,166 +1,855 0.39% 30,659,321
2017-05-19 2017-05-17 14.725 2,114,311 +1,855 0.38% 31,133,869
2017-05-18 2017-05-16 14.812 2,112,456 -3,710 0.38% 31,288,730
2017-05-17 2017-05-15 14.423 2,116,166 +11,131 0.39% 30,522,449
2017-05-16 2017-05-12 14.768 2,105,035 +9,277 0.38% 31,088,046
2017-05-15 2017-05-11 14.962 2,095,758 +12,987 0.38% 31,357,695
2017-05-12 2017-05-10 14.984 2,082,771 +18,553 0.38% 31,208,281
2017-05-09 2017-05-05 15.070 2,064,218 +11,132 0.38% 31,108,299
2017-05-08 2017-05-04 15.501 2,053,086 +37,106 0.37% 31,825,817
2017-05-05 2017-05-02 16.407 2,015,980 +14,843 0.37% 33,076,108
2017-05-04 2017-04-28 16.730 2,001,137 -5,566 0.36% 33,479,739
2017-05-02 2017-04-27 16.730 2,006,703 +27,829 0.37% 33,572,861
2017-04-28 2017-04-26 17.118 1,978,874 +12,988 0.36% 33,875,224
2017-04-27 2017-04-25 17.765 1,965,886 +9,276 0.36% 34,924,409
2017-04-26 2017-04-24 16.946 1,956,610 -3,710 0.36% 33,156,627
2017-04-25 2017-04-21 17.075 1,960,320 +12,987 0.36% 33,473,080
2017-04-24 2017-04-20 17.399 1,947,333 +5,566 0.35% 33,881,083
2017-04-20 2017-04-18 17.657 1,941,767 +12,987 0.35% 34,286,610
2017-04-18 2017-04-12 18.757 1,928,780 +48,238 0.35% 36,178,077
2017-04-13 2017-04-11 18.994 1,880,542 +5,566 0.34% 35,719,262
2017-04-12 2017-04-10 18.735 1,874,976 +3,710 0.34% 35,128,452
2017-04-11 2017-04-07 17.895 1,871,266 +7,422 0.34% 33,485,528
2017-04-10 2017-04-06 17.140 1,863,844 -1,856 0.34% 31,946,274
2017-04-07 2017-04-05 17.269 1,865,700 -20,408 0.34% 32,219,430
2017-04-05 2017-03-31 16.989 1,886,108 +11,132 0.34% 32,043,231
2017-04-03 2017-03-30 16.450 1,874,976 +5,566 0.34% 30,843,509
2017-03-31 2017-03-29 16.773 1,869,410 -1,856 0.34% 31,356,508
2017-03-30 2017-03-28 16.924 1,871,266 +5,566 0.34% 31,670,047
2017-03-29 2017-03-27 16.536 1,865,700 +3,711 0.34% 30,851,814
2017-03-28 2017-03-24 17.226 1,861,989 -3,711 0.34% 32,075,056
2017-03-27 2017-03-23 17.183 1,865,700 +5,566 0.34% 32,058,534
2017-03-24 2017-03-22 16.924 1,860,134 +5,566 0.34% 31,481,645
2017-03-23 2017-03-21 17.463 1,854,568 +1,856 0.34% 32,387,044
2017-03-22 2017-03-20 17.571 1,852,712 +3,710 0.34% 32,554,352
2017-03-21 2017-03-17 17.959 1,849,002 -3,710 0.34% 33,206,715
2017-03-20 2017-03-16 17.873 1,852,712 +14,842 0.34% 33,113,567
2017-03-17 2017-03-15 17.571 1,837,870 -7,421 0.33% 32,293,560
2017-03-14 2017-03-10 17.183 1,845,291 +1,855 0.34% 31,707,844
2017-03-13 2017-03-09 18.024 1,843,436 -14,842 0.34% 33,225,985
2017-03-09 2017-03-07 18.477 1,858,278 -20,409 0.34% 34,334,840
2017-03-07 2017-03-03 18.304 1,878,687 +1,855 0.34% 34,387,899
2017-03-03 2017-03-01 18.735 1,876,832 +18,554 0.34% 35,163,225
2017-03-02 2017-02-28 18.261 1,858,278 -1,856 0.34% 33,934,201
2017-03-01 2017-02-27 17.981 1,860,134 +3,711 0.34% 33,446,741
2017-02-28 2017-02-24 18.175 1,856,423 +7,421 0.34% 33,740,230
2017-02-27 2017-02-23 18.735 1,849,002 +3,711 0.34% 34,641,819
2017-02-24 2017-02-22 18.520 1,845,291 -29,685 0.34% 34,174,452
2017-02-23 2017-02-21 17.657 1,874,976 -1,856 0.34% 33,107,253
2017-02-22 2017-02-20 17.679 1,876,832 -16,697 0.34% 33,180,489
2017-02-21 2017-02-17 17.183 1,893,529 +7,421 0.34% 32,536,723
2017-02-17 2017-02-15 16.946 1,886,108 -24,119 0.34% 31,961,903
2017-02-16 2017-02-14 17.593 1,910,227 -7,421 0.35% 33,606,142
2017-02-15 2017-02-13 17.679 1,917,648 -38,962 0.35% 33,902,074
2017-02-14 2017-02-10 15.760 1,956,610 +11,132 0.36% 30,836,507
2017-02-13 2017-02-09 16.127 1,945,478 +5,566 0.35% 31,374,112
2017-02-10 2017-02-08 16.321 1,939,912 -5,566 0.35% 31,660,767
2017-02-09 2017-02-07 15.997 1,945,478 -9,277 0.35% 31,122,448
2017-02-08 2017-02-06 16.321 1,954,755 +9,277 0.36% 31,903,016
2017-02-07 2017-02-03 16.450 1,945,478 -9,277 0.35% 32,003,272
2017-02-06 2017-02-02 16.191 1,954,755 +7,422 0.36% 31,650,152
2017-02-03 2017-02-01 16.299 1,947,333 -1,856 0.35% 31,739,899
2017-02-02 2017-01-27 16.040 1,949,189 +55,660 0.35% 31,265,863
2017-02-01 2017-01-25 15.890 1,893,529 +16,697 0.34% 30,087,283
2017-01-26 2017-01-24 16.105 1,876,832 +1,856 0.34% 30,226,616
2017-01-25 2017-01-23 16.127 1,874,976 -9,277 0.34% 30,237,149
2017-01-23 2017-01-19 15.501 1,884,253 -3,710 0.34% 29,208,660
2017-01-20 2017-01-18 15.221 1,887,963 -87,200 0.34% 28,737,018
2017-01-19 2017-01-17 15.243 1,975,163 -64,936 0.36% 30,106,889
2017-01-18 2017-01-16 13.690 2,040,099 +9,277 0.37% 27,929,843
2017-01-17 2017-01-13 14.035 2,030,822 +9,276 0.37% 28,503,381
2017-01-16 2017-01-12 14.294 2,021,546 -38,034 0.37% 28,896,197
2017-01-13 2017-01-11 13.777 2,059,580 -74,212 0.37% 28,374,162
2017-01-12 2017-01-10 13.496 2,133,792 -27,830 0.39% 28,798,505
2017-01-11 2017-01-09 13.496 2,161,622 -7,421 0.39% 29,174,110
2017-01-09 2017-01-05 13.367 2,169,043 +18,553 0.39% 28,993,682
2017-01-05 2017-01-03 13.453 2,150,490 -20,408 0.39% 28,931,140
2017-01-04 2016-12-30 13.432 2,170,898 -13,915 0.40% 29,158,890
2017-01-03 2016-12-29 12.957 2,184,813 +9,277 0.40% 28,309,505
2016-12-28 2016-12-22 13.173 2,175,536 +14,842 0.40% 28,658,339
2016-12-22 2016-12-20 12.763 2,160,694 +3,711 0.39% 27,577,729
2016-12-21 2016-12-19 13.151 2,156,983 -11,132 0.39% 28,367,436
2016-12-20 2016-12-16 13.281 2,168,115 -1,855 0.39% 28,794,302
2016-12-19 2016-12-15 13.087 2,169,970 -44,528 0.40% 28,397,882
2016-12-16 2016-12-14 12.957 2,214,498 -14,842 0.40% 28,694,145
2016-12-15 2016-12-13 13.216 2,229,340 -37,107 0.41% 29,463,227
2016-12-14 2016-12-12 12.569 2,266,447 +9,277 0.41% 28,487,717
2016-12-13 2016-12-09 12.720 2,257,170 +7,421 0.41% 28,711,759
2016-12-09 2016-12-07 13.108 2,249,749 +12,987 0.41% 29,490,435
2016-12-08 2016-12-06 13.022 2,236,762 -9,276 0.41% 29,127,301
2016-12-07 2016-12-05 13.001 2,246,038 -9,277 0.41% 29,199,670
2016-12-06 2016-12-02 12.871 2,255,315 -5,566 0.41% 29,028,531
2016-12-02 2016-11-30 12.526 2,260,881 +3,711 0.41% 28,320,268
2016-12-01 2016-11-29 12.828 2,257,170 -5,566 0.41% 28,955,079
2016-11-30 2016-11-28 12.720 2,262,736 +3,711 0.41% 28,782,560
2016-11-28 2016-11-24 12.289 2,259,025 +5,566 0.41% 27,761,276
2016-11-23 2016-11-21 12.483 2,253,459 -3,711 0.41% 28,130,131
2016-11-17 2016-11-15 12.354 2,257,170 -18,553 0.41% 27,884,472
2016-11-16 2016-11-14 12.332 2,275,723 -3,711 0.41% 28,064,606
2016-11-15 2016-11-11 12.246 2,279,434 -5,566 0.42% 27,913,795
2016-11-14 2016-11-10 12.160 2,285,000 +18,553 0.42% 27,784,900
2016-11-11 2016-11-09 11.966 2,266,447 +9,277 0.41% 27,119,525
2016-11-10 2016-11-08 12.073 2,257,170 +3,711 0.41% 27,251,840
2016-11-08 2016-11-04 12.181 2,253,459 +9,276 0.41% 27,449,955
2016-11-04 2016-11-02 12.397 2,244,183 +18,553 0.41% 27,820,802
2016-11-03 2016-11-01 12.612 2,225,630 +5,566 0.41% 28,070,643
2016-11-02 2016-10-31 12.634 2,220,064 +11,132 0.40% 28,048,306
2016-10-26 2016-10-24 12.936 2,208,932 -2,412 0.40% 28,574,400
2016-10-24 2016-10-19 12.850 2,211,344 +9,277 0.40% 28,414,897
2016-10-19 2016-10-17 12.699 2,202,067 +3,710 0.40% 27,963,360
2016-10-18 2016-10-14 13.001 2,198,357 +24,119 0.40% 28,579,792
2016-10-17 2016-10-13 13.022 2,174,238 +14,843 0.40% 28,313,108
2016-10-14 2016-10-12 13.173 2,159,395 +11,132 0.39% 28,445,713
2016-10-13 2016-10-11 13.345 2,148,263 -16,698 0.39% 28,669,599
2016-10-11 2016-10-06 12.957 2,164,961 -14,843 0.39% 28,052,274
2016-10-07 2016-10-05 12.742 2,179,804 +1,856 0.40% 27,774,641
2016-10-06 2016-10-04 12.656 2,177,948 +3,710 0.40% 27,563,168
2016-10-05 2016-10-03 12.720 2,174,238 +12,987 0.40% 27,656,844
2016-09-30 2016-09-28 12.893 2,161,251 +1,856 0.39% 27,864,414
2016-09-21 2016-09-19 13.173 2,159,395 -1,856 0.39% 28,445,713
2016-09-20 2016-09-15 13.259 2,161,251 +9,277 0.39% 28,656,546
2016-09-19 2016-09-14 12.893 2,151,974 -7,421 0.39% 27,744,808
2016-09-15 2016-09-13 12.936 2,159,395 +7,421 0.39% 27,933,597
2016-09-14 2016-09-12 13.044 2,151,974 +14,843 0.39% 28,069,580
2016-09-13 2016-09-09 13.777 2,137,131 +25,974 0.39% 29,442,557
2016-09-12 2016-09-08 13.669 2,111,157 -5,566 0.38% 28,857,142
2016-09-09 2016-09-07 13.151 2,116,723 +25,974 0.39% 27,837,959
2016-09-08 2016-09-06 13.238 2,090,749 -16,698 0.38% 27,676,667
2016-09-07 2016-09-05 12.979 2,107,447 +5,566 0.38% 27,352,478
2016-09-05 2016-09-01 12.936 2,101,881 -1,855 0.38% 27,189,605
2016-08-31 2016-08-29 12.612 2,103,736 +7,421 0.38% 26,533,261
2016-08-30 2016-08-26 12.720 2,096,315 +1,856 0.38% 26,665,644
2016-08-26 2016-08-24 12.720 2,094,459 +24,119 0.38% 26,642,035
2016-08-25 2016-08-23 12.936 2,070,340 +18,553 0.38% 26,781,596
2016-08-24 2016-08-22 12.893 2,051,787 -7,421 0.37% 26,453,125
2016-08-22 2016-08-18 13.389 2,059,208 +24,119 0.37% 27,569,910
2016-08-19 2016-08-17 13.453 2,035,089 -59,370 0.37% 27,378,618
2016-08-18 2016-08-16 13.367 2,094,459 +14,842 0.38% 27,996,715
2016-08-17 2016-08-15 13.540 2,079,617 -11,132 0.38% 28,157,010
2016-08-15 2016-08-11 13.130 2,090,749 -5,566 0.38% 27,451,287
2016-08-12 2016-08-10 13.044 2,096,315 -18,553 0.38% 27,343,584
2016-08-10 2016-08-08 13.195 2,114,868 -159,371 0.39% 27,904,755
2016-08-08 2016-08-04 12.720 2,274,239 -1,855 0.41% 28,928,881
2016-08-05 2016-08-03 12.224 2,276,094 +40,817 0.41% 27,823,822
2016-08-04 2016-08-01 12.612 2,235,277 +5,566 0.41% 28,192,315
2016-08-03 2016-07-29 12.612 2,229,711 +9,276 0.41% 28,122,114
2016-07-29 2016-07-27 12.720 2,220,435 +1,855 0.40% 28,244,481
2016-07-28 2016-07-26 12.914 2,218,580 -7,421 0.40% 28,651,373
2016-07-27 2016-07-25 12.871 2,226,001 +22,264 0.41% 28,651,226
2016-07-21 2016-07-19 12.936 2,203,737 +1,855 0.40% 28,507,199
2016-07-20 2016-07-18 13.216 2,201,882 +18,553 0.40% 29,100,339
2016-07-19 2016-07-15 13.281 2,183,329 +9,277 0.40% 28,996,356
2016-07-15 2016-07-13 13.604 2,174,052 -3,711 0.40% 29,576,230
2016-07-13 2016-07-11 13.712 2,177,763 -9,276 0.40% 29,861,475
2016-07-12 2016-07-08 13.410 2,187,039 -18,553 0.40% 29,328,540
2016-07-11 2016-07-07 13.345 2,205,592 -3,711 0.40% 29,434,682
2016-07-08 2016-07-06 13.906 2,209,303 -48,238 0.40% 30,722,639
2016-07-07 2016-07-05 13.647 2,257,541 -70,502 0.41% 30,809,375
2016-07-06 2016-07-04 13.001 2,328,043 -11,132 0.42% 30,265,778
2016-06-30 2016-06-28 11.685 2,339,175 +7,422 0.43% 27,334,147
2016-06-29 2016-06-27 11.728 2,331,753 +3,710 0.42% 27,347,962
2016-06-28 2016-06-24 11.772 2,328,043 +14,843 0.42% 27,404,833
2016-06-23 2016-06-21 12.267 2,313,200 +1,855 0.42% 28,377,163
2016-06-21 2016-06-17 12.203 2,311,345 +37,106 0.42% 28,204,911
2016-06-20 2016-06-16 12.203 2,274,239 +14,843 0.41% 27,752,113
2016-06-16 2016-06-14 12.267 2,259,396 +27,829 0.41% 27,717,123
2016-06-15 2016-06-13 12.548 2,231,567 +9,277 0.41% 28,001,187
2016-06-14 2016-06-10 13.168 2,222,290 -11,132 0.40% 29,263,045
2016-06-13 2016-06-08 13.557 2,233,422 -47,189 0.41% 30,278,881
2016-06-10 2016-06-07 12.973 2,280,611 -1,850 0.42% 29,587,206
2016-06-06 2016-06-02 12.714 2,282,461 -5,549 0.42% 29,018,982
2016-06-03 2016-06-01 12.627 2,288,010 -1,850 0.42% 28,891,644
2016-06-02 2016-05-31 12.800 2,289,860 -1,850 0.42% 29,311,100
2016-05-31 2016-05-27 12.390 2,291,710 +1,850 0.42% 28,393,293
2016-05-30 2016-05-26 12.368 2,289,860 -3,700 0.42% 28,320,860
2016-05-26 2016-05-24 12.325 2,293,560 -5,550 0.42% 28,267,438
2016-05-25 2016-05-23 12.217 2,299,110 -7,400 0.42% 28,087,280
2016-05-23 2016-05-19 12.260 2,306,510 +3,700 0.42% 28,277,427
2016-05-20 2016-05-18 12.411 2,302,810 -3,700 0.42% 28,580,609
2016-05-18 2016-05-16 12.584 2,306,510 -35,149 0.42% 29,025,507
2016-05-17 2016-05-13 12.346 2,341,659 +5,550 0.43% 28,910,876
2016-05-13 2016-05-11 12.671 2,336,109 +9,250 0.43% 29,600,034
2016-05-12 2016-05-10 12.714 2,326,859 +33,299 0.42% 29,583,454
2016-05-06 2016-05-04 13.363 2,293,560 +38,849 0.42% 30,647,854
2016-05-04 2016-04-29 12.973 2,254,711 +5,549 0.41% 29,251,195
2016-05-03 2016-04-28 13.103 2,249,162 +7,400 0.41% 29,470,998
2016-04-28 2016-04-26 13.146 2,241,762 +12,950 0.41% 29,470,979
2016-04-26 2016-04-22 13.817 2,228,812 -31,449 0.41% 30,794,686
2016-04-25 2016-04-21 13.817 2,260,261 -144,296 0.41% 31,229,205
2016-04-22 2016-04-20 13.882 2,404,557 +12,950 0.44% 33,378,867
2016-04-20 2016-04-18 14.249 2,391,607 +1,850 0.44% 34,078,205
2016-04-19 2016-04-15 14.487 2,389,757 +2,389,757 0.44% 34,620,236
2008-05-14 2008-05-09 45.122 0 -6,464
2008-05-13 2008-05-08 44.491 6,464 +126 0.01% 287,587
2007-06-26 2007-06-22 65.316 6,338 0.01% 413,972

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top