History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.160 | 596,600 | +0 | 0.10% | 9,044,456 |
| 2025-10-13 | 2025-10-09 | 15.320 | 596,600 | +0 | 0.10% | 9,139,912 |
| 2025-10-10 | 2025-10-08 | 15.390 | 596,600 | +0 | 0.10% | 9,181,674 |
| 2025-10-09 | 2025-10-06 | 15.420 | 596,600 | +0 | 0.10% | 9,199,572 |
| 2025-10-08 | 2025-10-03 | 15.580 | 596,600 | +0 | 0.10% | 9,295,028 |
| 2025-10-06 | 2025-10-02 | 15.810 | 596,600 | +0 | 0.10% | 9,432,246 |
| 2025-10-03 | 2025-09-30 | 16.130 | 596,600 | +0 | 0.10% | 9,623,158 |
| 2025-10-02 | 2025-09-29 | 15.700 | 596,600 | +0 | 0.10% | 9,366,620 |
| 2025-09-30 | 2025-09-26 | 15.160 | 596,600 | +0 | 0.10% | 9,044,456 |
| 2025-09-29 | 2025-09-25 | 14.750 | 596,600 | +0 | 0.10% | 8,799,850 |
| 2025-09-26 | 2025-09-24 | 14.980 | 596,600 | +0 | 0.10% | 8,937,068 |
| 2025-09-25 | 2025-09-23 | 14.700 | 596,600 | +0 | 0.10% | 8,770,020 |
| 2025-09-24 | 2025-09-22 | 14.860 | 596,600 | +0 | 0.10% | 8,865,476 |
| 2025-09-23 | 2025-09-19 | 15.290 | 596,600 | +0 | 0.10% | 9,122,014 |
| 2025-09-22 | 2025-09-18 | 15.080 | 596,600 | +0 | 0.10% | 8,996,728 |
| 2025-09-19 | 2025-09-17 | 15.348 | 596,600 | +0 | 0.10% | 9,156,744 |
| 2025-09-18 | 2025-09-16 | 15.298 | 596,600 | +1,440 | 0.10% | 9,126,742 |
| 2025-09-16 | 2025-09-12 | 15.670 | 595,160 | -11,931 | 0.10% | 9,326,195 |
| 2025-09-11 | 2025-09-09 | 14.282 | 607,091 | -1,988 | 0.10% | 8,670,526 |
| 2025-09-10 | 2025-09-08 | 14.091 | 609,079 | -17,897 | 0.10% | 8,582,524 |
| 2025-09-04 | 2025-09-02 | 16.203 | 626,976 | -59,655 | 0.11% | 10,158,972 |
| 2025-08-21 | 2025-08-19 | 15.942 | 686,631 | -3,977 | 0.12% | 10,946,013 |
| 2025-08-15 | 2025-08-13 | 16.716 | 690,608 | +159,081 | 0.12% | 11,544,255 |
| 2025-08-08 | 2025-08-06 | 17.903 | 531,527 | -139,196 | 0.09% | 9,515,873 |
| 2025-08-07 | 2025-08-05 | 16.615 | 670,723 | -1,988 | 0.11% | 11,144,396 |
| 2025-07-28 | 2025-07-24 | 15.248 | 672,711 | -1,989 | 0.11% | 10,257,252 |
| 2025-07-25 | 2025-07-23 | 14.523 | 674,700 | -1,988 | 0.11% | 9,798,987 |
| 2025-07-21 | 2025-07-17 | 15.328 | 676,688 | -5,966 | 0.11% | 10,372,340 |
| 2025-07-17 | 2025-07-15 | 15.026 | 682,654 | -5,965 | 0.12% | 10,257,807 |
| 2025-07-16 | 2025-07-14 | 15.489 | 688,619 | -3,977 | 0.12% | 10,666,035 |
| 2025-07-15 | 2025-07-11 | 14.926 | 692,596 | -5,966 | 0.12% | 10,337,539 |
| 2025-06-23 | 2025-06-19 | 12.452 | 698,562 | -7,954 | 0.12% | 8,698,190 |
| 2025-06-06 | 2025-06-04 | 13.236 | 706,516 | -9,942 | 0.12% | 9,351,498 |
| 2025-06-05 | 2025-06-03 | 12.331 | 716,458 | -1,989 | 0.12% | 8,834,551 |
| 2025-06-03 | 2025-05-30 | 12.250 | 718,447 | -3,977 | 0.12% | 8,801,269 |
| 2025-06-02 | 2025-05-29 | 11.905 | 722,424 | +11,931 | 0.12% | 8,600,555 |
| 2025-05-30 | 2025-05-28 | 11.743 | 710,493 | +4,605 | 0.12% | 8,343,433 |
| 2025-05-22 | 2025-05-20 | 10.974 | 705,888 | -9,878 | 0.12% | 7,746,260 |
| 2025-05-21 | 2025-05-19 | 11.176 | 715,766 | +17,780 | 0.12% | 7,999,579 |
| 2025-03-26 | 2025-03-24 | 10.731 | 697,986 | -5,927 | 0.12% | 7,489,961 |
| 2025-03-25 | 2025-03-21 | 10.751 | 703,913 | -1,975 | 0.12% | 7,567,815 |
| 2025-03-19 | 2025-03-17 | 10.873 | 705,888 | -9,878 | 0.12% | 7,674,800 |
| 2025-03-13 | 2025-03-11 | 10.630 | 715,766 | -1,976 | 0.12% | 7,608,295 |
| 2025-02-27 | 2025-02-25 | 8.919 | 717,742 | -9,878 | 0.12% | 6,401,346 |
| 2025-02-25 | 2025-02-21 | 9.314 | 727,620 | +39,512 | 0.12% | 6,776,719 |
| 2025-02-17 | 2025-02-13 | 9.060 | 688,108 | -13,829 | 0.12% | 6,234,572 |
| 2024-12-19 | 2024-12-17 | 11.196 | 701,937 | -3,951 | 0.12% | 7,859,235 |
| 2024-11-22 | 2024-11-20 | 11.662 | 705,888 | +5,927 | 0.12% | 8,232,188 |
| 2024-10-25 | 2024-10-23 | 12.695 | 699,961 | -3,952 | 0.12% | 8,885,838 |
| 2024-10-14 | 2024-10-09 | 13.127 | 703,913 | +11,854 | 0.12% | 9,239,957 |
| 2024-10-10 | 2024-10-08 | 14.040 | 692,059 | +1,416 | 0.12% | 9,716,187 |
| 2024-09-24 | 2024-09-20 | 12.376 | 690,643 | -11,829 | 0.12% | 8,547,323 |
| 2024-09-23 | 2024-09-19 | 13.045 | 702,472 | +92,664 | 0.12% | 9,164,033 |
| 2024-08-05 | 2024-08-01 | 16.839 | 609,808 | -5,915 | 0.10% | 10,268,757 |
| 2024-07-17 | 2024-07-15 | 18.219 | 615,723 | -19,716 | 0.11% | 11,217,818 |
| 2024-07-16 | 2024-07-12 | 18.036 | 635,439 | -3,943 | 0.11% | 11,460,994 |
| 2024-07-11 | 2024-07-09 | 18.706 | 639,382 | -9,858 | 0.11% | 11,960,188 |
| 2024-07-03 | 2024-06-28 | 17.854 | 649,240 | -1,971 | 0.11% | 11,591,366 |
| 2024-06-24 | 2024-06-20 | 16.636 | 651,211 | -4,535 | 0.11% | 10,833,836 |
| 2024-06-12 | 2024-06-07 | 15.683 | 655,746 | -1,971 | 0.11% | 10,283,994 |
| 2024-06-03 | 2024-05-30 | 14.234 | 657,717 | +99,045 | 0.11% | 9,361,949 |
| 2024-05-28 | 2024-05-24 | 14.660 | 558,672 | -3,940 | 0.10% | 8,190,366 |
| 2024-05-23 | 2024-05-21 | 14.823 | 562,612 | +3,940 | 0.10% | 8,339,520 |
| 2024-05-16 | 2024-05-13 | 14.417 | 558,672 | -5,910 | 0.10% | 8,054,238 |
| 2024-05-14 | 2024-05-10 | 12.508 | 564,582 | -3,940 | 0.10% | 7,061,825 |
| 2024-04-10 | 2024-04-08 | 11.818 | 568,522 | -2,561 | 0.10% | 6,718,610 |
| 2024-04-08 | 2024-04-03 | 11.594 | 571,083 | -5,910 | 0.10% | 6,621,319 |
| 2024-03-08 | 2024-03-06 | 12.021 | 576,993 | -3,939 | 0.10% | 6,935,878 |
| 2024-03-07 | 2024-03-05 | 12.000 | 580,932 | -3,940 | 0.10% | 6,971,431 |
| 2024-02-15 | 2024-02-09 | 10.457 | 584,872 | -1,970 | 0.10% | 6,116,138 |
| 2024-02-05 | 2024-02-01 | 10.417 | 586,842 | -3,940 | 0.10% | 6,112,906 |
| 2024-01-18 | 2024-01-16 | 10.437 | 590,782 | -2,561 | 0.10% | 6,165,944 |
| 2024-01-09 | 2024-01-05 | 10.863 | 593,343 | -9,850 | 0.10% | 6,445,681 |
| 2024-01-04 | 2024-01-02 | 10.904 | 603,193 | -9,849 | 0.10% | 6,577,181 |
| 2023-12-20 | 2023-12-18 | 9.767 | 613,042 | +5,910 | 0.11% | 5,987,486 |
| 2023-12-19 | 2023-12-15 | 9.726 | 607,132 | -11,820 | 0.10% | 5,905,108 |
| 2023-12-07 | 2023-12-05 | 9.523 | 618,952 | -3,940 | 0.11% | 5,894,392 |
| 2023-12-04 | 2023-11-30 | 9.340 | 622,892 | -1,970 | 0.11% | 5,818,081 |
| 2023-11-21 | 2023-11-17 | 8.498 | 624,862 | -5,910 | 0.11% | 5,309,930 |
| 2023-09-26 | 2023-09-22 | 10.142 | 630,772 | -1,970 | 0.11% | 6,397,600 |
| 2023-09-19 | 2023-09-15 | 9.980 | 632,742 | -15,759 | 0.11% | 6,314,797 |
| 2023-08-16 | 2023-08-14 | 9.503 | 648,501 | -31,519 | 0.11% | 6,162,624 |
| 2023-07-10 | 2023-07-06 | 11.493 | 680,020 | -5,910 | 0.12% | 7,815,330 |
| 2023-06-28 | 2023-06-26 | 11.229 | 685,930 | -1,970 | 0.12% | 7,702,188 |
| 2023-06-20 | 2023-06-16 | 11.574 | 687,900 | -591 | 0.12% | 7,961,765 |
| 2023-05-31 | 2023-05-29 | 11.371 | 688,491 | -7,879 | 0.12% | 7,828,805 |
| 2023-05-30 | 2023-05-25 | 10.976 | 696,370 | +9,849 | 0.12% | 7,643,498 |
| 2023-05-29 | 2023-05-24 | 11.728 | 686,521 | +710 | 0.12% | 8,051,707 |
| 2023-05-24 | 2023-05-22 | 12.399 | 685,811 | -3,936 | 0.12% | 8,503,400 |
| 2023-05-22 | 2023-05-18 | 12.602 | 689,747 | -9,839 | 0.12% | 8,692,403 |
| 2023-05-19 | 2023-05-17 | 12.318 | 699,586 | -3,936 | 0.12% | 8,617,317 |
| 2023-05-18 | 2023-05-16 | 11.586 | 703,522 | +53,133 | 0.12% | 8,151,000 |
| 2023-05-05 | 2023-05-03 | 11.179 | 650,389 | -1,968 | 0.11% | 7,271,001 |
| 2023-05-04 | 2023-05-02 | 11.586 | 652,357 | -3,936 | 0.11% | 7,558,203 |
| 2023-05-02 | 2023-04-27 | 12.155 | 656,293 | -1,967 | 0.11% | 7,977,325 |
| 2023-04-26 | 2023-04-24 | 11.322 | 658,260 | -11,808 | 0.11% | 7,452,655 |
| 2023-04-25 | 2023-04-21 | 10.549 | 670,068 | -9,839 | 0.12% | 7,068,782 |
| 2023-04-18 | 2023-04-14 | 10.244 | 679,907 | -11,808 | 0.12% | 6,965,277 |
| 2023-04-14 | 2023-04-12 | 9.757 | 691,715 | -33,454 | 0.12% | 6,748,803 |
| 2023-04-06 | 2023-04-03 | 9.299 | 725,169 | -1,968 | 0.12% | 6,743,551 |
| 2023-03-31 | 2023-03-29 | 10.021 | 727,137 | -1,180 | 0.12% | 7,286,543 |
| 2023-03-27 | 2023-03-23 | 10.366 | 728,317 | -1,968 | 0.13% | 7,550,035 |
| 2023-03-23 | 2023-03-21 | 10.244 | 730,285 | -9,840 | 0.13% | 7,481,372 |
| 2023-03-22 | 2023-03-20 | 10.122 | 740,125 | -3,936 | 0.13% | 7,491,914 |
| 2023-03-21 | 2023-03-17 | 10.468 | 744,061 | -11,807 | 0.13% | 7,788,864 |
| 2023-03-17 | 2023-03-15 | 10.163 | 755,868 | -2,952 | 0.13% | 7,682,000 |
| 2023-03-14 | 2023-03-10 | 9.025 | 758,820 | +1,181 | 0.13% | 6,848,258 |
| 2023-03-10 | 2023-03-08 | 9.015 | 757,639 | -13,775 | 0.13% | 6,829,899 |
| 2023-03-09 | 2023-03-07 | 9.066 | 771,414 | -11,808 | 0.13% | 6,993,277 |
| 2023-03-08 | 2023-03-06 | 9.614 | 783,222 | -15,152 | 0.13% | 7,530,163 |
| 2023-03-07 | 2023-03-03 | 9.330 | 798,374 | -11,808 | 0.14% | 7,448,647 |
| 2023-03-06 | 2023-03-02 | 8.639 | 810,182 | -3,936 | 0.14% | 6,998,901 |
| 2023-02-20 | 2023-02-16 | 7.917 | 814,118 | -1,968 | 0.14% | 6,445,449 |
| 2023-02-15 | 2023-02-13 | 8.161 | 816,086 | -6,494 | 0.14% | 6,660,086 |
| 2022-12-22 | 2022-12-20 | 6.962 | 822,580 | -9,839 | 0.14% | 5,726,603 |
| 2022-12-02 | 2022-11-30 | 8.120 | 832,419 | -9,840 | 0.14% | 6,759,540 |
| 2022-12-01 | 2022-11-29 | 8.364 | 842,259 | -3,935 | 0.14% | 7,044,884 |
| 2022-11-24 | 2022-11-22 | 8.273 | 846,194 | -25,583 | 0.15% | 7,000,397 |
| 2022-11-16 | 2022-11-14 | 7.470 | 871,777 | -29,518 | 0.15% | 6,512,101 |
| 2022-11-02 | 2022-10-31 | 7.287 | 901,295 | -29,519 | 0.15% | 6,567,718 |
| 2022-08-31 | 2022-08-29 | 8.629 | 930,814 | -1,968 | 0.16% | 8,031,542 |
| 2022-08-25 | 2022-08-23 | 8.679 | 932,782 | -9,839 | 0.16% | 8,095,923 |
| 2022-08-22 | 2022-08-18 | 8.456 | 942,621 | -3,936 | 0.16% | 7,970,559 |
| 2022-08-19 | 2022-08-17 | 8.578 | 946,557 | -9,839 | 0.16% | 8,119,281 |
| 2022-08-18 | 2022-08-16 | 8.120 | 956,396 | -9,840 | 0.16% | 7,766,277 |
| 2022-08-04 | 2022-08-02 | 7.317 | 966,236 | -5,904 | 0.17% | 7,070,401 |
| 2022-08-01 | 2022-07-28 | 8.009 | 972,140 | -1,967 | 0.17% | 7,785,444 |
| 2022-07-29 | 2022-07-27 | 7.673 | 974,107 | -19,679 | 0.17% | 7,474,497 |
| 2022-07-25 | 2022-07-21 | 6.992 | 993,786 | -13,776 | 0.17% | 6,948,798 |
| 2022-07-22 | 2022-07-20 | 7.135 | 1,007,562 | -25,582 | 0.17% | 7,188,483 |
| 2022-07-18 | 2022-07-14 | 6.555 | 1,033,144 | -1,968 | 0.18% | 6,772,499 |
| 2022-07-13 | 2022-07-11 | 6.128 | 1,035,112 | -1,968 | 0.18% | 6,343,559 |
| 2022-07-11 | 2022-07-07 | 6.149 | 1,037,080 | +3,936 | 0.18% | 6,376,700 |
| 2022-07-05 | 2022-06-30 | 6.088 | 1,033,144 | -1,968 | 0.18% | 6,289,499 |
| 2022-06-17 | 2022-06-15 | 5.854 | 1,035,112 | +9,839 | 0.18% | 6,059,519 |
| 2022-06-06 | 2022-06-01 | 5.874 | 1,025,273 | -1,968 | 0.18% | 6,022,762 |
| 2022-05-25 | 2022-05-23 | 5.386 | 1,027,241 | -9,839 | 0.18% | 5,533,202 |
| 2022-05-24 | 2022-05-20 | 5.554 | 1,037,080 | +9,839 | 0.18% | 5,760,189 |
| 2022-05-23 | 2022-05-19 | 5.533 | 1,027,241 | +31,029 | 0.18% | 5,684,011 |
| 2022-05-12 | 2022-05-10 | 5.366 | 996,212 | +36,260 | 0.18% | 5,345,279 |
| 2022-04-21 | 2022-04-19 | 6.235 | 959,952 | -1,908 | 0.17% | 5,985,702 |
| 2022-02-22 | 2022-02-18 | 7.221 | 961,860 | -2,863 | 0.17% | 6,945,119 |
| 2022-02-09 | 2022-02-07 | 7.179 | 964,723 | -7,634 | 0.17% | 6,925,352 |
| 2022-01-27 | 2022-01-25 | 7.713 | 972,357 | -1,908 | 0.17% | 7,499,843 |
| 2022-01-25 | 2022-01-21 | 7.965 | 974,265 | -1,908 | 0.17% | 7,759,600 |
| 2022-01-04 | 2021-12-31 | 8.268 | 976,173 | -1,909 | 0.17% | 8,071,466 |
| 2022-01-03 | 2021-12-29 | 8.279 | 978,082 | -3,817 | 0.17% | 8,097,501 |
| 2021-12-30 | 2021-12-28 | 7.986 | 981,899 | -1,908 | 0.17% | 7,840,981 |
| 2021-12-28 | 2021-12-22 | 8.006 | 983,807 | -5,726 | 0.17% | 7,876,838 |
| 2021-12-22 | 2021-12-20 | 8.614 | 989,533 | -9,542 | 0.18% | 8,524,143 |
| 2021-12-21 | 2021-12-17 | 8.457 | 999,075 | -3,817 | 0.18% | 8,449,291 |
| 2021-12-17 | 2021-12-15 | 7.755 | 1,002,892 | -24,810 | 0.18% | 7,777,401 |
| 2021-12-09 | 2021-12-07 | 7.021 | 1,027,702 | -3,626 | 0.18% | 7,215,902 |
| 2021-11-30 | 2021-11-26 | 7.032 | 1,031,328 | -5,725 | 0.18% | 7,252,170 |
| 2021-11-29 | 2021-11-25 | 7.126 | 1,037,053 | -9,542 | 0.18% | 7,390,239 |
| 2021-11-19 | 2021-11-17 | 7.189 | 1,046,595 | +77,864 | 0.19% | 7,524,045 |
| 2021-10-06 | 2021-10-04 | 7.566 | 968,731 | +7,634 | 0.17% | 7,329,748 |
| 2021-06-10 | 2021-06-08 | 7.996 | 961,097 | -9,542 | 0.17% | 7,684,938 |
| 2021-06-07 | 2021-06-03 | 7.755 | 970,639 | +1,908 | 0.17% | 7,527,280 |
| 2021-06-02 | 2021-05-31 | 8.193 | 968,731 | +40,269 | 0.17% | 7,936,646 |
| 2021-06-01 | 2021-05-28 | 8.150 | 928,462 | +24,680 | 0.16% | 7,566,747 |
| 2021-04-26 | 2021-04-22 | 9.216 | 903,782 | +126,325 | 0.16% | 8,328,880 |
| 2021-02-26 | 2021-02-24 | 9.829 | 777,457 | +3,530 | 0.14% | 7,641,812 |
| 2021-01-18 | 2021-01-14 | 9.926 | 773,927 | -3,716 | 0.14% | 7,682,102 |
| 2021-01-15 | 2021-01-13 | 10.464 | 777,643 | -5,573 | 0.14% | 8,137,588 |
| 2021-01-12 | 2021-01-08 | 10.120 | 783,216 | -1,857 | 0.14% | 7,926,082 |
| 2021-01-11 | 2021-01-07 | 10.464 | 785,073 | -3,716 | 0.14% | 8,215,339 |
| 2021-01-06 | 2021-01-04 | 9.926 | 788,789 | -5,573 | 0.14% | 7,829,625 |
| 2020-11-09 | 2020-11-05 | 8.527 | 794,362 | -9,289 | 0.14% | 6,773,183 |
| 2020-10-22 | 2020-10-20 | 8.946 | 803,651 | -5,573 | 0.15% | 7,189,815 |
| 2020-10-21 | 2020-10-19 | 8.591 | 809,224 | +1,858 | 0.15% | 6,952,177 |
| 2020-10-19 | 2020-10-15 | 8.742 | 807,366 | -11,146 | 0.15% | 7,057,903 |
| 2020-09-25 | 2020-09-23 | 8.494 | 818,512 | -1,858 | 0.15% | 6,952,664 |
| 2020-09-22 | 2020-09-18 | 8.710 | 820,370 | +125,768 | 0.15% | 7,145,086 |
| 2020-07-29 | 2020-07-27 | 11.261 | 694,602 | +5,573 | 0.13% | 7,821,983 |
| 2020-07-28 | 2020-07-24 | 13.134 | 689,029 | +1,857 | 0.13% | 9,049,957 |
| 2020-07-27 | 2020-07-23 | 13.156 | 687,172 | -63,162 | 0.12% | 9,040,362 |
| 2020-07-22 | 2020-07-20 | 12.165 | 750,334 | -46,443 | 0.14% | 9,128,139 |
| 2020-07-16 | 2020-07-14 | 11.283 | 796,777 | -1,858 | 0.14% | 8,989,742 |
| 2020-07-15 | 2020-07-13 | 10.734 | 798,635 | -3,715 | 0.15% | 8,572,207 |
| 2020-07-14 | 2020-07-10 | 10.766 | 802,350 | -5,573 | 0.15% | 8,637,997 |
| 2020-07-10 | 2020-07-08 | 10.012 | 807,923 | -40,870 | 0.15% | 8,089,135 |
| 2020-07-08 | 2020-07-06 | 6.675 | 848,793 | -18,578 | 0.15% | 5,665,557 |
| 2020-05-25 | 2020-05-21 | 6.287 | 867,371 | -16,719 | 0.16% | 5,453,395 |
| 2020-05-22 | 2020-05-20 | 6.244 | 884,090 | -3,716 | 0.16% | 5,520,439 |
| 2020-05-14 | 2020-05-12 | 5.717 | 887,806 | -1,857 | 0.16% | 5,075,301 |
| 2020-05-13 | 2020-05-11 | 5.803 | 889,663 | -3,716 | 0.16% | 5,162,540 |
| 2020-05-12 | 2020-05-08 | 5.717 | 893,379 | -3,715 | 0.16% | 5,107,160 |
| 2020-04-28 | 2020-04-24 | 5.458 | 897,094 | -1,858 | 0.16% | 4,896,605 |
| 2020-04-27 | 2020-04-23 | 5.469 | 898,952 | -5,573 | 0.16% | 4,916,425 |
| 2020-04-06 | 2020-04-02 | 5.006 | 904,525 | -3,715 | 0.16% | 4,528,170 |
| 2020-04-02 | 2020-03-31 | 4.985 | 908,240 | -5,574 | 0.17% | 4,527,212 |
| 2020-03-30 | 2020-03-26 | 4.425 | 913,814 | -9,288 | 0.17% | 4,043,420 |
| 2020-03-25 | 2020-03-23 | 4.242 | 923,102 | +11,146 | 0.17% | 3,915,571 |
| 2020-03-20 | 2020-03-18 | 4.500 | 911,956 | -5,573 | 0.17% | 4,103,924 |
| 2020-03-17 | 2020-03-13 | 5.049 | 917,529 | -3,716 | 0.17% | 4,632,781 |
| 2020-03-11 | 2020-03-09 | 5.211 | 921,245 | -5,573 | 0.17% | 4,800,314 |
| 2020-02-27 | 2020-02-25 | 5.469 | 926,818 | -58,332 | 0.17% | 5,068,826 |
| 2020-02-12 | 2020-02-10 | 5.663 | 985,150 | -9,289 | 0.18% | 5,578,755 |
| 2020-02-06 | 2020-02-04 | 5.480 | 994,439 | -9,288 | 0.18% | 5,449,355 |
| 2020-02-04 | 2020-01-31 | 5.480 | 1,003,727 | -9,289 | 0.18% | 5,500,252 |
| 2020-01-29 | 2020-01-22 | 6.277 | 1,013,016 | -9,289 | 0.18% | 6,358,198 |
| 2020-01-23 | 2020-01-21 | 6.201 | 1,022,305 | +13,004 | 0.19% | 6,339,458 |
| 2020-01-10 | 2020-01-08 | 6.761 | 1,009,301 | -66,878 | 0.18% | 6,823,851 |
| 2019-12-03 | 2019-11-29 | 6.201 | 1,076,179 | -9,288 | 0.20% | 6,673,538 |
| 2019-11-28 | 2019-11-26 | 6.416 | 1,085,467 | -9,289 | 0.20% | 6,964,855 |
| 2019-11-22 | 2019-11-20 | 6.244 | 1,094,756 | +130,041 | 0.20% | 6,835,881 |
| 2019-09-09 | 2019-09-05 | 7.956 | 964,715 | -14,862 | 0.18% | 7,675,252 |
| 2019-09-04 | 2019-09-02 | 7.827 | 979,577 | -50,159 | 0.18% | 7,666,942 |
| 2019-09-03 | 2019-08-30 | 7.493 | 1,029,736 | -24,150 | 0.19% | 7,715,859 |
| 2019-09-02 | 2019-08-29 | 7.019 | 1,053,886 | -9,289 | 0.19% | 7,397,592 |
| 2019-08-30 | 2019-08-28 | 7.084 | 1,063,175 | +107,748 | 0.19% | 7,531,471 |
| 2019-08-29 | 2019-08-27 | 7.030 | 955,427 | +9,289 | 0.17% | 6,716,761 |
| 2019-08-22 | 2019-08-20 | 7.396 | 946,138 | -7,431 | 0.17% | 6,997,782 |
| 2019-07-30 | 2019-07-26 | 8.322 | 953,569 | -1,858 | 0.17% | 7,935,619 |
| 2019-07-17 | 2019-07-15 | 8.440 | 955,427 | -1,857 | 0.17% | 8,064,227 |
| 2019-07-10 | 2019-07-08 | 8.074 | 957,284 | -9,289 | 0.17% | 7,729,497 |
| 2019-07-08 | 2019-07-04 | 8.225 | 966,573 | -3,715 | 0.18% | 7,950,184 |
| 2019-06-04 | 2019-05-31 | 6.739 | 970,288 | -44,586 | 0.18% | 6,539,193 |
| 2019-06-03 | 2019-05-30 | 6.707 | 1,014,874 | -16,533 | 0.18% | 6,806,900 |
| 2019-04-26 | 2019-04-24 | 8.893 | 1,031,407 | +98,459 | 0.19% | 9,171,900 |
| 2019-04-10 | 2019-04-08 | 10.852 | 932,948 | -9,289 | 0.17% | 10,124,350 |
| 2019-04-04 | 2019-04-02 | 9.872 | 942,237 | -3,715 | 0.17% | 9,302,050 |
| 2019-04-02 | 2019-03-29 | 9.248 | 945,952 | -13,004 | 0.17% | 8,748,054 |
| 2019-03-08 | 2019-03-06 | 9.399 | 958,956 | -16,720 | 0.17% | 9,012,849 |
| 2019-02-27 | 2019-02-25 | 8.710 | 975,676 | -1,858 | 0.18% | 8,497,738 |
| 2019-02-26 | 2019-02-22 | 8.236 | 977,534 | -7,430 | 0.18% | 8,050,864 |
| 2019-02-19 | 2019-02-15 | 7.235 | 984,964 | -3,716 | 0.18% | 7,125,885 |
| 2019-02-15 | 2019-02-13 | 7.730 | 988,680 | -3,715 | 0.18% | 7,642,393 |
| 2019-02-12 | 2019-02-08 | 7.924 | 992,395 | -7,431 | 0.18% | 7,863,421 |
| 2018-11-02 | 2018-10-31 | 5.738 | 999,826 | +35,297 | 0.18% | 5,737,211 |
| 2018-08-23 | 2018-08-21 | 8.031 | 964,529 | -96,602 | 0.18% | 7,746,460 |
| 2018-05-29 | 2018-05-25 | 10.507 | 1,061,131 | -55,732 | 0.19% | 11,149,823 |
| 2018-05-21 | 2018-05-17 | 10.518 | 1,116,863 | -7,431 | 0.20% | 11,747,451 |
| 2018-05-07 | 2018-05-03 | 10.960 | 1,124,294 | -55,731 | 0.20% | 12,321,876 |
| 2018-05-04 | 2018-05-02 | 10.960 | 1,180,025 | -3,716 | 0.21% | 12,932,669 |
| 2018-04-26 | 2018-04-24 | 11.089 | 1,183,741 | +44,586 | 0.22% | 13,126,323 |
| 2018-04-16 | 2018-04-12 | 11.498 | 1,139,155 | -89,171 | 0.21% | 13,097,948 |
| 2018-04-10 | 2018-04-06 | 11.455 | 1,228,326 | -1,858 | 0.22% | 14,070,335 |
| 2018-04-09 | 2018-04-04 | 11.498 | 1,230,184 | -5,573 | 0.22% | 14,144,594 |
| 2018-03-21 | 2018-03-19 | 12.230 | 1,235,757 | +55,732 | 0.22% | 15,113,345 |
| 2018-02-05 | 2018-02-01 | 13.091 | 1,180,025 | -1,858 | 0.21% | 15,448,060 |
| 2018-01-31 | 2018-01-29 | 13.845 | 1,181,883 | -2,415 | 0.21% | 16,363,064 |
| 2018-01-19 | 2018-01-17 | 13.457 | 1,184,298 | -1,858 | 0.22% | 15,937,499 |
| 2018-01-16 | 2018-01-12 | 13.285 | 1,186,156 | -18,577 | 0.22% | 15,758,183 |
| 2018-01-15 | 2018-01-11 | 13.134 | 1,204,733 | -7,431 | 0.22% | 15,823,400 |
| 2018-01-03 | 2017-12-29 | 13.113 | 1,212,164 | -3,715 | 0.22% | 15,894,902 |
| 2017-12-28 | 2017-12-22 | 13.091 | 1,215,879 | +39,012 | 0.22% | 15,917,436 |
| 2017-12-21 | 2017-12-19 | 13.113 | 1,176,867 | +185,772 | 0.21% | 15,432,058 |
| 2017-12-20 | 2017-12-18 | 12.790 | 991,095 | -9,289 | 0.18% | 12,675,961 |
| 2017-12-06 | 2017-12-04 | 12.639 | 1,000,384 | -1,857 | 0.18% | 12,643,986 |
| 2017-11-24 | 2017-11-22 | 13.436 | 1,002,241 | +143,044 | 0.18% | 13,465,917 |
| 2017-11-23 | 2017-11-21 | 13.091 | 859,197 | +9,289 | 0.16% | 11,248,005 |
| 2017-08-22 | 2017-08-18 | 14.728 | 849,908 | -9,289 | 0.15% | 12,517,200 |
| 2017-08-18 | 2017-08-16 | 14.211 | 859,197 | -92,886 | 0.16% | 12,210,005 |
| 2017-08-10 | 2017-08-08 | 14.857 | 952,083 | -1,857 | 0.17% | 14,145,004 |
| 2017-08-03 | 2017-08-01 | 14.276 | 953,940 | -5,574 | 0.17% | 13,618,013 |
| 2017-07-31 | 2017-07-27 | 14.835 | 959,514 | -3,715 | 0.17% | 14,234,745 |
| 2017-07-28 | 2017-07-26 | 14.749 | 963,229 | +39,012 | 0.18% | 14,206,899 |
| 2017-07-18 | 2017-07-14 | 15.374 | 924,217 | -3,715 | 0.17% | 14,208,601 |
| 2017-06-30 | 2017-06-28 | 14.921 | 927,932 | -1,858 | 0.17% | 13,846,135 |
| 2017-06-23 | 2017-06-21 | 15.395 | 929,790 | -14,862 | 0.17% | 14,314,299 |
| 2017-06-21 | 2017-06-19 | 15.438 | 944,652 | -3,715 | 0.17% | 14,583,782 |
| 2017-06-19 | 2017-06-15 | 15.244 | 948,367 | -22,293 | 0.17% | 14,457,355 |
| 2017-06-14 | 2017-06-12 | 15.049 | 970,660 | +105,890 | 0.18% | 14,607,170 |
| 2017-06-13 | 2017-06-09 | 15.631 | 864,770 | +1,123 | 0.16% | 13,517,057 |
| 2017-05-22 | 2017-05-18 | 14.488 | 863,647 | +9,277 | 0.16% | 12,512,643 |
| 2017-04-26 | 2017-04-24 | 16.946 | 854,370 | +70,502 | 0.16% | 14,478,116 |
| 2017-04-18 | 2017-04-12 | 18.757 | 783,868 | -20,409 | 0.14% | 14,702,992 |
| 2017-04-13 | 2017-04-11 | 18.994 | 804,277 | -1,855 | 0.15% | 15,276,543 |
| 2017-04-12 | 2017-04-10 | 18.735 | 806,132 | -12,987 | 0.15% | 15,103,217 |
| 2017-03-22 | 2017-03-20 | 17.571 | 819,119 | -3,711 | 0.15% | 14,392,894 |
| 2017-03-10 | 2017-03-08 | 18.714 | 822,830 | -1,855 | 0.15% | 15,398,321 |
| 2017-03-07 | 2017-03-03 | 18.304 | 824,685 | -1,856 | 0.15% | 15,095,215 |
| 2017-02-28 | 2017-02-24 | 18.175 | 826,541 | -2,411 | 0.15% | 15,022,268 |
| 2017-02-15 | 2017-02-13 | 17.679 | 828,952 | +1,855 | 0.15% | 14,655,032 |
| 2017-02-09 | 2017-02-07 | 15.997 | 827,097 | -3,711 | 0.15% | 13,231,341 |
| 2017-02-08 | 2017-02-06 | 16.321 | 830,808 | -1,855 | 0.15% | 13,559,388 |
| 2017-02-07 | 2017-02-03 | 16.450 | 832,663 | -14,843 | 0.15% | 13,697,375 |
| 2017-01-26 | 2017-01-24 | 16.105 | 847,506 | -3,710 | 0.15% | 13,649,191 |
| 2017-01-19 | 2017-01-17 | 15.243 | 851,216 | -1,855 | 0.15% | 12,974,861 |
| 2017-01-17 | 2017-01-13 | 14.035 | 853,071 | -5,566 | 0.16% | 11,973,185 |
| 2017-01-16 | 2017-01-12 | 14.294 | 858,637 | -1,856 | 0.16% | 12,273,450 |
| 2017-01-13 | 2017-01-11 | 13.777 | 860,493 | -11,688 | 0.16% | 11,854,732 |
| 2017-01-09 | 2017-01-05 | 13.367 | 872,181 | -9,277 | 0.16% | 11,658,477 |
| 2017-01-05 | 2017-01-03 | 13.453 | 881,458 | -1,855 | 0.16% | 11,858,500 |
| 2016-12-21 | 2016-12-19 | 13.151 | 883,313 | -14,843 | 0.16% | 11,616,839 |
| 2016-12-20 | 2016-12-16 | 13.281 | 898,156 | -24,119 | 0.16% | 11,928,230 |
| 2016-12-12 | 2016-12-08 | 13.001 | 922,275 | -7,421 | 0.17% | 11,990,058 |
| 2016-12-07 | 2016-12-05 | 13.001 | 929,696 | -3,710 | 0.17% | 12,086,535 |
| 2016-12-06 | 2016-12-02 | 12.871 | 933,406 | -16,698 | 0.17% | 12,014,023 |
| 2016-12-05 | 2016-12-01 | 12.850 | 950,104 | -1,856 | 0.17% | 12,208,461 |
| 2016-11-16 | 2016-11-14 | 12.332 | 951,960 | -1,855 | 0.17% | 11,739,734 |
| 2016-10-28 | 2016-10-26 | 12.828 | 953,815 | -1,855 | 0.17% | 12,235,582 |
| 2016-10-20 | 2016-10-18 | 12.850 | 955,670 | -1,855 | 0.17% | 12,279,982 |
| 2016-09-20 | 2016-09-15 | 13.259 | 957,525 | -1,856 | 0.17% | 12,696,054 |
| 2016-09-19 | 2016-09-14 | 12.893 | 959,381 | -11,132 | 0.17% | 12,369,035 |
| 2016-09-15 | 2016-09-13 | 12.936 | 970,513 | +24,119 | 0.18% | 12,554,405 |
| 2016-09-02 | 2016-08-31 | 12.656 | 946,394 | -1,855 | 0.17% | 11,977,153 |
| 2016-08-24 | 2016-08-22 | 12.893 | 948,249 | -7,421 | 0.17% | 12,225,513 |
| 2016-08-12 | 2016-08-10 | 13.044 | 955,670 | -3,711 | 0.17% | 12,465,418 |
| 2016-08-10 | 2016-08-08 | 13.195 | 959,381 | +3,711 | 0.17% | 12,658,611 |
| 2016-07-19 | 2016-07-15 | 13.281 | 955,670 | -1,855 | 0.17% | 12,692,062 |
| 2016-07-15 | 2016-07-13 | 13.604 | 957,525 | -9,277 | 0.17% | 13,026,358 |
| 2016-07-14 | 2016-07-12 | 13.798 | 966,802 | -18,553 | 0.18% | 13,340,160 |
| 2016-07-12 | 2016-07-08 | 13.410 | 985,355 | -7,421 | 0.18% | 13,213,767 |
| 2016-07-08 | 2016-07-06 | 13.906 | 992,776 | -7,422 | 0.18% | 13,805,575 |
| 2016-07-06 | 2016-07-04 | 13.001 | 1,000,198 | -5,566 | 0.18% | 13,003,098 |
| 2016-06-21 | 2016-06-17 | 12.203 | 1,005,764 | -1,855 | 0.18% | 12,273,150 |
| 2016-06-15 | 2016-06-13 | 12.548 | 1,007,619 | -1,855 | 0.18% | 12,643,370 |
| 2016-06-14 | 2016-06-10 | 13.168 | 1,009,474 | +29,685 | 0.18% | 13,292,722 |
| 2016-06-13 | 2016-06-08 | 13.557 | 979,789 | +2,834 | 0.18% | 13,283,166 |
| 2016-04-26 | 2016-04-22 | 13.817 | 976,955 | +62,898 | 0.18% | 13,498,232 |
| 2016-03-29 | 2016-03-23 | 14.011 | 914,057 | -1,850 | 0.17% | 12,807,070 |
| 2016-03-23 | 2016-03-21 | 13.427 | 915,907 | -5,550 | 0.17% | 12,298,282 |
| 2016-03-08 | 2016-03-04 | 13.514 | 921,457 | -7,400 | 0.17% | 12,452,501 |
| 2016-02-22 | 2016-02-18 | 12.368 | 928,857 | -1,850 | 0.17% | 11,488,051 |
| 2016-02-19 | 2016-02-17 | 12.044 | 930,707 | +1,850 | 0.17% | 11,209,072 |
| 2016-02-18 | 2016-02-16 | 12.000 | 928,857 | -3,700 | 0.17% | 11,146,623 |
| 2016-02-05 | 2016-02-03 | 11.200 | 932,557 | -9,249 | 0.17% | 10,444,956 |
| 2016-02-04 | 2016-02-02 | 11.698 | 941,806 | -12,950 | 0.17% | 11,016,920 |
| 2016-01-28 | 2016-01-26 | 10.984 | 954,756 | +1,850 | 0.17% | 10,487,153 |
| 2016-01-27 | 2016-01-25 | 11.849 | 952,906 | -1,850 | 0.17% | 11,290,992 |
| 2016-01-26 | 2016-01-22 | 11.417 | 954,756 | -1,850 | 0.17% | 10,900,033 |
| 2016-01-25 | 2016-01-21 | 11.049 | 956,606 | -7,400 | 0.17% | 10,569,525 |
| 2016-01-22 | 2016-01-20 | 11.784 | 964,006 | -3,700 | 0.18% | 11,359,984 |
| 2016-01-20 | 2016-01-18 | 12.022 | 967,706 | -5,549 | 0.18% | 11,633,750 |
| 2015-12-02 | 2015-11-30 | 18.876 | 973,255 | -1,850 | 0.18% | 18,371,405 |
| 2015-11-30 | 2015-11-26 | 19.741 | 975,105 | -1,850 | 0.18% | 19,249,686 |
| 2015-11-27 | 2015-11-25 | 19.547 | 976,955 | +133,196 | 0.18% | 19,096,091 |
| 2015-11-26 | 2015-11-24 | 19.028 | 843,759 | +3,700 | 0.15% | 16,054,714 |
| 2015-11-24 | 2015-11-20 | 19.374 | 840,059 | -1,850 | 0.15% | 16,274,936 |
| 2015-11-12 | 2015-11-10 | 19.352 | 841,909 | +92,497 | 0.15% | 16,292,573 |
| 2015-11-11 | 2015-11-09 | 20.001 | 749,412 | -1,850 | 0.14% | 14,988,696 |
| 2015-11-10 | 2015-11-06 | 19.979 | 751,262 | +1,850 | 0.14% | 15,009,453 |
| 2015-11-06 | 2015-11-04 | 20.390 | 749,412 | -1,850 | 0.14% | 15,280,368 |
| 2015-11-03 | 2015-10-30 | 20.736 | 751,262 | +1,850 | 0.14% | 15,577,993 |
| 2015-10-30 | 2015-10-28 | 21.449 | 749,412 | +1,850 | 0.14% | 16,074,364 |
| 2015-10-29 | 2015-10-27 | 21.893 | 747,562 | -3,700 | 0.14% | 16,366,045 |
| 2015-10-22 | 2015-10-19 | 22.001 | 751,262 | +3,700 | 0.14% | 16,528,267 |
| 2015-10-12 | 2015-10-08 | 22.055 | 747,562 | -1,850 | 0.14% | 16,487,275 |
| 2015-09-10 | 2015-09-08 | 19.892 | 749,412 | +5,550 | 0.14% | 14,907,676 |
| 2015-08-31 | 2015-08-27 | 21.255 | 743,862 | -53,649 | 0.14% | 15,810,564 |
| 2015-08-28 | 2015-08-26 | 19.309 | 797,511 | +397,738 | 0.15% | 15,398,897 |
| 2015-08-26 | 2015-08-24 | 18.725 | 399,773 | +1,850 | 0.07% | 7,485,707 |
| 2015-07-22 | 2015-07-20 | 26.379 | 397,923 | -3,700 | 0.07% | 10,496,883 |
| 2015-07-15 | 2015-07-13 | 24.379 | 401,623 | +3,700 | 0.07% | 9,791,216 |
| 2015-07-13 | 2015-07-09 | 19.784 | 397,923 | +1,850 | 0.07% | 7,872,662 |
| 2015-06-01 | 2015-05-28 | 39.893 | 396,073 | +3,700 | 0.07% | 15,800,582 |
| 2015-04-22 | 2015-04-20 | 36.812 | 392,373 | -27,749 | 0.07% | 14,444,008 |
| 2015-04-21 | 2015-04-17 | 36.704 | 420,122 | -33,299 | 0.08% | 15,420,082 |
| 2015-04-16 | 2015-04-14 | 34.758 | 453,421 | -11,655 | 0.08% | 15,759,923 |
| 2015-04-15 | 2015-04-13 | 35.136 | 465,076 | -4,255 | 0.08% | 16,341,006 |
| 2015-04-13 | 2015-04-09 | 33.515 | 469,331 | -9,249 | 0.09% | 15,729,410 |
| 2015-04-10 | 2015-04-08 | 32.758 | 478,580 | -76,218 | 0.09% | 15,677,206 |
| 2015-04-09 | 2015-04-02 | 27.082 | 554,798 | -22,754 | 0.10% | 15,024,987 |
| 2015-04-08 | 2015-04-01 | 25.460 | 577,552 | +25,899 | 0.11% | 14,704,609 |
| 2015-04-02 | 2015-03-31 | 24.758 | 551,653 | -11,100 | 0.10% | 13,657,555 |
| 2015-04-01 | 2015-03-30 | 24.703 | 562,753 | -26,454 | 0.10% | 13,901,943 |
| 2015-03-30 | 2015-03-26 | 24.703 | 589,207 | +9,250 | 0.11% | 14,555,448 |
| 2015-03-17 | 2015-03-13 | 21.493 | 579,957 | -7,400 | 0.11% | 12,464,753 |
| 2015-03-09 | 2015-03-05 | 23.190 | 587,357 | +61,973 | 0.11% | 13,620,747 |
| 2015-02-10 | 2015-02-06 | 23.785 | 525,384 | -9,250 | 0.10% | 12,496,000 |
| 2015-01-23 | 2015-01-21 | 25.731 | 534,634 | -9,249 | 0.10% | 13,756,407 |
| 2015-01-21 | 2015-01-19 | 23.947 | 543,883 | -42,549 | 0.10% | 13,024,189 |
| 2015-01-19 | 2015-01-15 | 25.082 | 586,432 | -11,100 | 0.11% | 14,708,796 |
| 2015-01-14 | 2015-01-12 | 25.082 | 597,532 | -5,550 | 0.11% | 14,987,205 |
| 2015-01-13 | 2015-01-09 | 24.866 | 603,082 | -14,799 | 0.11% | 14,996,009 |
| 2015-01-09 | 2015-01-07 | 24.433 | 617,881 | -1,850 | 0.11% | 15,096,795 |
| 2014-12-29 | 2014-12-22 | 23.244 | 619,731 | -48,099 | 0.11% | 14,404,997 |
| 2014-12-19 | 2014-12-17 | 24.325 | 667,830 | -14,799 | 0.12% | 16,245,008 |
| 2014-12-18 | 2014-12-16 | 24.866 | 682,629 | -5,550 | 0.12% | 16,973,995 |
| 2014-12-12 | 2014-12-10 | 25.731 | 688,179 | -1,850 | 0.13% | 17,707,199 |
| 2014-12-11 | 2014-12-09 | 25.190 | 690,029 | -9,250 | 0.13% | 17,381,800 |
| 2014-12-10 | 2014-12-08 | 26.866 | 699,279 | -5,550 | 0.13% | 18,786,608 |
| 2014-12-05 | 2014-12-03 | 25.298 | 704,829 | -16,649 | 0.13% | 17,830,812 |
| 2014-11-21 | 2014-11-19 | 24.325 | 721,478 | +8,140 | 0.13% | 17,549,999 |
| 2014-11-20 | 2014-11-18 | 25.244 | 713,338 | -2,405 | 0.13% | 18,007,513 |
| 2014-11-19 | 2014-11-17 | 25.731 | 715,743 | -45,879 | 0.13% | 18,416,435 |
| 2014-11-18 | 2014-11-14 | 27.136 | 761,622 | -305,241 | 0.14% | 20,667,345 |
| 2014-11-14 | 2014-11-12 | 26.487 | 1,066,863 | +305,241 | 0.19% | 28,258,313 |
| 2014-11-07 | 2014-11-05 | 27.082 | 761,622 | +25,899 | 0.14% | 20,626,175 |
| 2014-11-06 | 2014-11-04 | 27.136 | 735,723 | -29,599 | 0.13% | 19,964,551 |
| 2014-11-05 | 2014-11-03 | 25.568 | 765,322 | -122,281 | 0.14% | 19,568,018 |
| 2014-05-12 | 2014-05-08 | 14.868 | 887,603 | +813 | 0.16% | 13,196,997 |
| 2014-04-08 | 2014-04-04 | 14.868 | 886,790 | +147,860 | 0.16% | 13,184,909 |
| 2014-03-28 | 2014-03-26 | 14.543 | 738,930 | +36,965 | 0.14% | 10,746,627 |
| 2014-03-24 | 2014-03-20 | 16.167 | 701,965 | -1,848 | 0.13% | 11,348,427 |
| 2014-03-21 | 2014-03-19 | 16.015 | 703,813 | -15,710 | 0.13% | 11,271,679 |
| 2014-03-20 | 2014-03-18 | 16.275 | 719,523 | -7,024 | 0.13% | 11,710,141 |
| 2014-03-11 | 2014-03-07 | 17.487 | 726,547 | -4,805 | 0.13% | 12,705,001 |
| 2014-02-17 | 2014-02-13 | 19.738 | 731,352 | +92,412 | 0.13% | 14,435,137 |
| 2014-02-13 | 2014-02-11 | 20.798 | 638,940 | -12,937 | 0.12% | 13,288,718 |
| 2014-02-11 | 2014-02-07 | 19.478 | 651,877 | -33,269 | 0.12% | 12,697,195 |
| 2014-02-07 | 2014-02-05 | 17.747 | 685,146 | -1,848 | 0.36% | 12,158,965 |
| 2014-02-06 | 2014-02-04 | 17.963 | 686,994 | -258,755 | 0.36% | 12,340,440 |
| 2014-02-05 | 2014-01-30 | 18.028 | 945,749 | +255,059 | 0.50% | 17,049,848 |
| 2014-01-28 | 2014-01-24 | 18.894 | 690,690 | -306,810 | 0.37% | 13,049,595 |
| 2014-01-27 | 2014-01-23 | 18.114 | 997,500 | -33,268 | 0.53% | 18,069,160 |
| 2014-01-24 | 2014-01-22 | 17.660 | 1,030,768 | -48,055 | 0.55% | 18,203,324 |
| 2014-01-23 | 2014-01-21 | 17.270 | 1,078,823 | -44,358 | 0.57% | 18,631,709 |
| 2014-01-22 | 2014-01-20 | 17.011 | 1,123,181 | -5,544 | 0.59% | 19,106,094 |
| 2014-01-21 | 2014-01-17 | 16.924 | 1,128,725 | +295,719 | 0.60% | 19,102,689 |
| 2014-01-15 | 2014-01-13 | 16.448 | 833,006 | -3,696 | 0.44% | 13,701,286 |
| 2014-01-13 | 2014-01-09 | 17.660 | 836,702 | -11,090 | 0.44% | 14,776,126 |
| 2014-01-10 | 2014-01-08 | 17.617 | 847,792 | +96,109 | 0.45% | 14,935,279 |
| 2014-01-09 | 2014-01-07 | 17.444 | 751,683 | +5,545 | 0.40% | 13,112,013 |
| 2014-01-02 | 2013-12-27 | 16.946 | 746,138 | -7,393 | 0.39% | 12,643,885 |
| 2013-12-30 | 2013-12-24 | 16.859 | 753,531 | -25,321 | 0.40% | 12,703,933 |
| 2013-12-23 | 2013-12-19 | 15.669 | 778,852 | +7,393 | 0.41% | 12,203,745 |
| 2013-12-06 | 2013-12-04 | 19.694 | 771,459 | -2,772 | 0.41% | 15,193,361 |
| 2013-12-04 | 2013-12-02 | 19.608 | 774,231 | -2,403 | 0.41% | 15,180,930 |
| 2013-11-22 | 2013-11-20 | 18.655 | 776,634 | -1,848 | 0.41% | 14,488,495 |
| 2013-11-21 | 2013-11-19 | 16.556 | 778,482 | +1,848 | 0.41% | 12,888,715 |
| 2013-11-19 | 2013-11-15 | 16.924 | 776,634 | -10,905 | 0.41% | 13,143,855 |
| 2013-11-18 | 2013-11-14 | 15.929 | 787,539 | -6,099 | 0.42% | 12,544,389 |
| 2013-11-06 | 2013-11-04 | 13.916 | 793,638 | -11,644 | 0.42% | 11,044,169 |
| 2013-11-05 | 2013-11-01 | 12.249 | 805,282 | -1,848 | 0.43% | 9,864,249 |
| 2013-11-04 | 2013-10-31 | 12.379 | 807,130 | +92,412 | 0.43% | 9,991,694 |
| 2013-10-31 | 2013-10-29 | 11.925 | 714,718 | -3,696 | 0.38% | 8,522,871 |
| 2013-10-30 | 2013-10-28 | 12.206 | 718,414 | -6,654 | 0.38% | 8,769,069 |
| 2013-10-25 | 2013-10-23 | 11.946 | 725,068 | +11,090 | 0.38% | 8,661,985 |
| 2013-10-23 | 2013-10-21 | 12.379 | 713,978 | -1,849 | 0.38% | 8,838,539 |
| 2013-10-22 | 2013-10-18 | 12.531 | 715,827 | -2,033 | 0.38% | 8,969,872 |
| 2013-10-10 | 2013-10-08 | 10.724 | 717,860 | -9,241 | 0.38% | 7,698,091 |
| 2013-10-09 | 2013-10-07 | 10.659 | 727,101 | -2,772 | 0.38% | 7,749,980 |
| 2013-10-08 | 2013-10-04 | 10.248 | 729,873 | -2,773 | 0.39% | 7,479,402 |
| 2013-09-16 | 2013-09-12 | 8.743 | 732,646 | -3,696 | 0.39% | 6,405,826 |
| 2013-09-13 | 2013-09-11 | 8.960 | 736,342 | -42,695 | 0.39% | 6,597,502 |
| 2013-09-06 | 2013-09-04 | 7.596 | 779,037 | -1,848 | 0.41% | 5,917,862 |
| 2013-08-20 | 2013-08-16 | 8.311 | 780,885 | -1,294 | 0.41% | 6,489,600 |
| 2013-08-09 | 2013-08-07 | 7.986 | 782,179 | -20,331 | 0.41% | 6,246,434 |
| 2013-07-25 | 2013-07-23 | 7.185 | 802,510 | -156,177 | 0.42% | 5,766,179 |
| 2013-07-24 | 2013-07-22 | 7.120 | 958,687 | -9,241 | 0.51% | 6,826,095 |
| 2013-07-22 | 2013-07-18 | 7.153 | 967,928 | -1,663 | 0.51% | 6,923,316 |
| 2013-07-15 | 2013-07-11 | 7.164 | 969,591 | -21,255 | 0.51% | 6,945,703 |
| 2013-07-03 | 2013-06-28 | 7.153 | 990,846 | -1,848 | 0.52% | 7,087,242 |
| 2013-06-27 | 2013-06-25 | 6.352 | 992,694 | -9,242 | 0.52% | 6,305,552 |
| 2013-06-10 | 2013-06-06 | 8.055 | 1,001,936 | +20,726 | 0.53% | 8,070,773 |
| 2013-05-10 | 2013-05-08 | 7.923 | 981,210 | -38,915 | 0.53% | 7,773,717 |
| 2013-05-09 | 2013-05-07 | 7.713 | 1,020,125 | -1,810 | 0.55% | 7,867,856 |
| 2013-05-06 | 2013-05-02 | 7.591 | 1,021,935 | +1,810 | 0.55% | 7,757,604 |
| 2013-05-03 | 2013-04-30 | 7.591 | 1,020,125 | -4,706 | 0.55% | 7,743,864 |
| 2013-04-17 | 2013-04-15 | 7.602 | 1,024,831 | -5,430 | 0.55% | 7,790,912 |
| 2013-04-12 | 2013-04-10 | 7.735 | 1,030,261 | -1,086 | 0.56% | 7,968,799 |
| 2013-03-13 | 2013-03-11 | 7.735 | 1,031,347 | -1,810 | 0.56% | 7,977,199 |
| 2013-02-14 | 2013-02-07 | 7.204 | 1,033,157 | -20,815 | 0.56% | 7,443,231 |
| 2013-01-25 | 2013-01-23 | 7.624 | 1,053,972 | -9,231 | 0.57% | 8,035,738 |
| 2013-01-24 | 2013-01-22 | 7.823 | 1,063,203 | -3,982 | 0.57% | 8,317,581 |
| 2012-12-27 | 2012-12-20 | 7.017 | 1,067,185 | -9,050 | 0.58% | 7,487,917 |
| 2012-12-18 | 2012-12-14 | 6.807 | 1,076,235 | -28,961 | 0.58% | 7,325,469 |
| 2012-12-13 | 2012-12-11 | 6.398 | 1,105,196 | -5,430 | 0.60% | 7,070,750 |
| 2012-11-22 | 2012-11-20 | 6.066 | 1,110,626 | -9,050 | 0.60% | 6,737,329 |
| 2012-11-15 | 2012-11-13 | 6.144 | 1,119,676 | +35,657 | 0.60% | 6,878,833 |
| 2012-10-25 | 2012-10-22 | 6.563 | 1,084,019 | -10,860 | 0.59% | 7,114,935 |
| 2012-09-19 | 2012-09-17 | 5.702 | 1,094,879 | -2,353 | 0.59% | 6,242,570 |
| 2012-09-18 | 2012-09-14 | 5.845 | 1,097,232 | -905 | 0.59% | 6,413,598 |
| 2012-06-15 | 2012-06-13 | 6.265 | 1,098,137 | -18,824 | 0.59% | 6,879,980 |
| 2012-05-23 | 2012-05-21 | 5.945 | 1,116,961 | -2,353 | 0.60% | 6,639,997 |
| 2012-05-07 | 2012-05-03 | 7.447 | 1,119,314 | +15,023 | 0.60% | 8,336,033 |
| 2012-04-27 | 2012-04-25 | 7.403 | 1,104,291 | -5,430 | 0.60% | 8,175,342 |
| 2012-04-23 | 2012-04-19 | 7.425 | 1,109,721 | -543 | 0.60% | 8,240,066 |
| 2012-04-16 | 2012-04-12 | 7.514 | 1,110,264 | -905 | 0.60% | 8,342,242 |
| 2012-03-29 | 2012-03-27 | 8.431 | 1,111,169 | -9,050 | 0.60% | 9,368,116 |
| 2012-03-28 | 2012-03-26 | 8.133 | 1,120,219 | -16,471 | 0.60% | 9,110,209 |
| 2012-03-16 | 2012-03-14 | 8.873 | 1,136,690 | -9,050 | 0.61% | 10,085,680 |
| 2012-03-13 | 2012-03-09 | 9.182 | 1,145,740 | -9,050 | 0.62% | 10,520,459 |
| 2012-03-06 | 2012-03-02 | 8.663 | 1,154,790 | +9,050 | 0.62% | 10,003,839 |
| 2012-02-29 | 2012-02-27 | 8.696 | 1,145,740 | -3,620 | 0.62% | 9,963,419 |
| 2012-02-24 | 2012-02-22 | 8.309 | 1,149,360 | -5,430 | 0.62% | 9,550,399 |
| 2012-02-22 | 2012-02-20 | 8.121 | 1,154,790 | +9,050 | 0.62% | 9,378,599 |
| 2012-02-09 | 2012-02-07 | 7.956 | 1,145,740 | -12,308 | 0.62% | 9,115,199 |
| 2012-01-30 | 2012-01-26 | 7.757 | 1,158,048 | -2,353 | 0.63% | 8,982,790 |
| 2011-09-21 | 2011-09-19 | 6.718 | 1,160,401 | -14,842 | 0.63% | 7,795,775 |
| 2011-08-15 | 2011-08-11 | 8.751 | 1,175,243 | -7,240 | 0.63% | 10,284,909 |
| 2011-08-12 | 2011-08-10 | 8.773 | 1,182,483 | -19,006 | 0.64% | 10,374,400 |
| 2011-07-26 | 2011-07-22 | 12.110 | 1,201,489 | +280,191 | 0.65% | 14,550,501 |
| 2011-07-22 | 2011-07-20 | 12.044 | 921,298 | -3,620 | 0.65% | 11,096,199 |
| 2011-07-18 | 2011-07-14 | 11.889 | 924,918 | -9,050 | 0.65% | 10,996,718 |
| 2011-07-15 | 2011-07-13 | 19.624 | 933,968 | +54,300 | 0.66% | 18,328,374 |
| 2011-07-14 | 2011-07-12 | 19.247 | 879,668 | +209,023 | 0.62% | 16,931,294 |
| 2011-05-24 | 2011-05-20 | 20.436 | 670,645 | -1,380 | 0.62% | 13,705,191 |
| 2011-05-11 | 2011-05-06 | 20.842 | 672,025 | -1,380 | 0.62% | 14,006,112 |
| 2011-05-09 | 2011-05-05 | 20.813 | 673,405 | -1,380 | 0.62% | 14,015,353 |
| 2011-05-03 | 2011-04-28 | 21.161 | 674,785 | -16,559 | 0.62% | 14,278,795 |
| 2011-04-29 | 2011-04-27 | 21.595 | 691,344 | +179,390 | 0.64% | 14,929,792 |
| 2011-04-28 | 2011-04-26 | 21.740 | 511,954 | -23,458 | 0.47% | 11,130,008 |
| 2011-04-21 | 2011-04-19 | 22.871 | 535,412 | -144,893 | 0.49% | 12,245,270 |
| 2011-04-20 | 2011-04-18 | 23.074 | 680,305 | -6,900 | 0.63% | 15,697,121 |
| 2011-04-06 | 2011-04-01 | 23.364 | 687,205 | +6,900 | 0.63% | 16,055,529 |
| 2011-04-01 | 2011-03-30 | 23.045 | 680,305 | -1,380 | 0.63% | 15,677,401 |
| 2011-01-31 | 2011-01-27 | 24.610 | 681,685 | +22,079 | 0.63% | 16,776,243 |
| 2011-01-27 | 2011-01-25 | 23.798 | 659,606 | -8,280 | 0.61% | 15,697,519 |
| 2011-01-25 | 2011-01-21 | 25.943 | 667,886 | -5,519 | 0.62% | 17,327,210 |
| 2011-01-24 | 2011-01-20 | 26.088 | 673,405 | -22,079 | 0.62% | 17,567,992 |
| 2011-01-20 | 2011-01-18 | 25.914 | 695,484 | +2,760 | 0.64% | 18,023,035 |
| 2011-01-19 | 2011-01-17 | 25.856 | 692,724 | +6,899 | 0.64% | 17,911,352 |
| 2011-01-18 | 2011-01-14 | 26.117 | 685,825 | -16,559 | 0.63% | 17,911,888 |
| 2011-01-12 | 2011-01-10 | 26.204 | 702,384 | -17,939 | 0.65% | 18,405,445 |
| 2011-01-07 | 2011-01-05 | 26.175 | 720,323 | -2,760 | 0.66% | 18,854,643 |
| 2011-01-05 | 2011-01-03 | 25.306 | 723,083 | +17,939 | 0.67% | 18,298,086 |
| 2010-11-10 | 2010-11-08 | 26.639 | 705,144 | +6,900 | 0.65% | 18,784,369 |
| 2010-11-04 | 2010-11-02 | 24.610 | 698,244 | -1,380 | 0.64% | 17,183,759 |
| 2010-11-03 | 2010-11-01 | 25.045 | 699,624 | -6,900 | 0.64% | 17,521,921 |
| 2010-11-01 | 2010-10-28 | 23.219 | 706,524 | -4,139 | 0.65% | 16,404,489 |
| 2010-10-29 | 2010-10-27 | 22.929 | 710,663 | -2,760 | 0.65% | 16,294,591 |
| 2010-10-28 | 2010-10-26 | 24.320 | 713,423 | -41,398 | 0.66% | 17,350,514 |
| 2010-10-26 | 2010-10-22 | 22.697 | 754,821 | -20,699 | 0.70% | 17,132,037 |
| 2010-10-22 | 2010-10-20 | 22.929 | 775,520 | +27,599 | 0.71% | 17,781,679 |
| 2010-09-29 | 2010-09-27 | 21.595 | 747,921 | -2,760 | 0.69% | 16,151,590 |
| 2010-09-28 | 2010-09-24 | 21.479 | 750,681 | -5,520 | 0.69% | 16,124,153 |
| 2010-09-20 | 2010-09-16 | 20.929 | 756,201 | -22,079 | 0.70% | 15,826,239 |
| 2010-09-16 | 2010-09-14 | 21.479 | 778,280 | -13,799 | 0.72% | 16,716,962 |
| 2010-09-13 | 2010-09-09 | 21.161 | 792,079 | -16,559 | 0.73% | 16,760,796 |
| 2010-09-10 | 2010-09-08 | 20.929 | 808,638 | -5,520 | 0.74% | 16,923,673 |
| 2010-09-09 | 2010-09-07 | 20.697 | 814,158 | -20,699 | 0.75% | 16,850,399 |
| 2010-09-08 | 2010-09-06 | 18.871 | 834,857 | -6,900 | 0.77% | 15,754,200 |
| 2010-09-02 | 2010-08-31 | 18.001 | 841,757 | -1,380 | 0.78% | 15,152,406 |
| 2010-08-31 | 2010-08-27 | 18.001 | 843,137 | -6,899 | 0.78% | 15,177,248 |
| 2010-08-20 | 2010-08-18 | 19.073 | 850,036 | -4,140 | 0.78% | 16,213,116 |
| 2010-08-19 | 2010-08-17 | 19.044 | 854,176 | -1,380 | 0.79% | 16,267,320 |
| 2010-08-16 | 2010-08-12 | 17.711 | 855,556 | -2,760 | 0.79% | 15,152,801 |
| 2010-08-12 | 2010-08-10 | 18.146 | 858,316 | -4,140 | 0.79% | 15,574,884 |
| 2010-08-11 | 2010-08-09 | 18.523 | 862,456 | -1,380 | 0.79% | 15,975,008 |
| 2010-08-10 | 2010-08-06 | 18.146 | 863,836 | -1,379 | 0.80% | 15,675,049 |
| 2010-08-09 | 2010-08-05 | 18.146 | 865,215 | -2,760 | 0.80% | 15,700,072 |
| 2010-08-06 | 2010-08-04 | 17.885 | 867,975 | -2,760 | 0.80% | 15,523,715 |
| 2010-06-09 | 2010-06-07 | 15.798 | 870,735 | -20,699 | 0.80% | 13,755,798 |
| 2010-05-13 | 2010-05-11 | 18.378 | 891,434 | +142,133 | 0.82% | 16,382,558 |
| 2010-05-07 | 2010-05-05 | 19.102 | 749,301 | -2,760 | 0.69% | 14,313,472 |
| 2010-05-04 | 2010-04-30 | 20.349 | 752,061 | -8,280 | 0.69% | 15,303,595 |
| 2010-05-03 | 2010-04-29 | 20.146 | 760,341 | -5,520 | 0.70% | 15,317,803 |
| 2010-04-29 | 2010-04-27 | 19.885 | 765,861 | -52,437 | 0.71% | 15,229,209 |
| 2010-04-26 | 2010-04-22 | 20.407 | 818,298 | -5,520 | 0.75% | 16,698,883 |
| 2010-04-23 | 2010-04-21 | 21.345 | 823,818 | -1,379 | 0.76% | 17,584,308 |
| 2010-04-22 | 2010-04-20 | 20.693 | 825,197 | +42,621 | 0.76% | 17,075,545 |
| 2010-04-20 | 2010-04-16 | 20.930 | 782,576 | -13,493 | 0.74% | 16,379,202 |
| 2010-04-16 | 2010-04-14 | 21.197 | 796,069 | -4,047 | 0.75% | 16,874,009 |
| 2010-03-31 | 2010-03-29 | 20.485 | 800,116 | -2,699 | 0.75% | 16,390,512 |
| 2010-03-29 | 2010-03-25 | 20.544 | 802,815 | -4,048 | 0.76% | 16,493,401 |
| 2010-03-25 | 2010-03-23 | 20.989 | 806,863 | -1,349 | 0.76% | 16,935,365 |
| 2010-03-24 | 2010-03-22 | 20.574 | 808,212 | -1,349 | 0.76% | 16,628,240 |
| 2010-03-18 | 2010-03-16 | 19.181 | 809,561 | -1,350 | 0.76% | 15,527,994 |
| 2010-03-03 | 2010-03-01 | 19.270 | 810,911 | -20,239 | 0.76% | 15,626,009 |
| 2010-02-12 | 2010-02-10 | 18.469 | 831,150 | -2,698 | 0.78% | 15,350,728 |
| 2010-02-02 | 2010-01-29 | 18.262 | 833,848 | -9,445 | 0.79% | 15,227,518 |
| 2010-01-26 | 2010-01-22 | 20.396 | 843,293 | -2,699 | 0.79% | 17,200,000 |
| 2010-01-25 | 2010-01-21 | 20.604 | 845,992 | -1,349 | 0.80% | 17,430,609 |
| 2010-01-19 | 2010-01-15 | 21.463 | 847,341 | -2,698 | 0.80% | 18,186,884 |
| 2010-01-18 | 2010-01-14 | 22.027 | 850,039 | -17,541 | 0.80% | 18,723,592 |
| 2010-01-15 | 2010-01-13 | 21.612 | 867,580 | +64,765 | 0.82% | 18,749,883 |
| 2010-01-14 | 2010-01-12 | 22.382 | 802,815 | -29,684 | 0.76% | 17,969,001 |
| 2010-01-13 | 2010-01-11 | 22.768 | 832,499 | -24,287 | 0.78% | 18,954,243 |
| 2010-01-12 | 2010-01-08 | 20.722 | 856,786 | -6,746 | 0.81% | 17,754,606 |
| 2010-01-11 | 2010-01-07 | 20.871 | 863,532 | -12,143 | 0.81% | 18,022,399 |
| 2010-01-07 | 2010-01-05 | 20.337 | 875,675 | -26,986 | 0.82% | 17,808,551 |
| 2010-01-05 | 2009-12-31 | 19.596 | 902,661 | -4,048 | 0.85% | 17,688,363 |
| 2009-12-30 | 2009-12-28 | 19.625 | 906,709 | -1,349 | 0.85% | 17,794,567 |
| 2009-12-18 | 2009-12-16 | 19.596 | 908,058 | +25,636 | 0.86% | 17,794,122 |
| 2009-12-11 | 2009-12-09 | 20.218 | 882,422 | +5,397 | 0.83% | 17,841,124 |
| 2009-11-30 | 2009-11-26 | 20.485 | 877,025 | -5,397 | 0.83% | 17,966,006 |
| 2009-11-27 | 2009-11-25 | 20.900 | 882,422 | +368,351 | 0.83% | 18,442,804 |
| 2009-11-25 | 2009-11-23 | 20.989 | 514,071 | +1,349 | 0.48% | 10,789,911 |
| 2009-11-20 | 2009-11-18 | 21.345 | 512,722 | +1,349 | 0.48% | 10,943,997 |
| 2009-11-19 | 2009-11-17 | 21.315 | 511,373 | +20,239 | 0.48% | 10,900,043 |
| 2009-11-12 | 2009-11-10 | 21.108 | 491,134 | +2,699 | 0.46% | 10,366,723 |
| 2009-11-11 | 2009-11-09 | 21.701 | 488,435 | +2,698 | 0.46% | 10,599,353 |
| 2009-11-10 | 2009-11-06 | 21.730 | 485,737 | -2,698 | 0.46% | 10,555,205 |
| 2009-11-04 | 2009-11-02 | 21.137 | 488,435 | +1,349 | 0.46% | 10,324,233 |
| 2009-11-03 | 2009-10-30 | 21.552 | 487,086 | +2,698 | 0.46% | 10,497,879 |
| 2009-10-28 | 2009-10-23 | 22.471 | 484,388 | +1,350 | 0.46% | 10,884,891 |
| 2009-10-09 | 2009-10-07 | 22.175 | 483,038 | +4,048 | 0.45% | 10,711,355 |
| 2009-09-17 | 2009-09-15 | 22.975 | 478,990 | -2,699 | 0.45% | 11,004,990 |
| 2009-09-15 | 2009-09-11 | 23.805 | 481,689 | +6,746 | 0.45% | 11,466,841 |
| 2009-09-08 | 2009-09-04 | 24.072 | 474,943 | +12,144 | 0.45% | 11,432,969 |
| 2009-08-19 | 2009-08-17 | 23.272 | 462,799 | -2,699 | 0.44% | 10,770,195 |
| 2009-08-13 | 2009-08-11 | 26.503 | 465,498 | -1,349 | 0.44% | 12,337,207 |
| 2009-08-12 | 2009-08-10 | 26.266 | 466,847 | +1,349 | 0.44% | 12,262,240 |
| 2009-08-10 | 2009-08-06 | 28.104 | 465,498 | +1,350 | 0.44% | 13,082,407 |
| 2009-08-03 | 2009-07-30 | 22.086 | 464,148 | -2,699 | 0.44% | 10,251,190 |
| 2009-07-31 | 2009-07-29 | 22.294 | 466,847 | -2,699 | 0.44% | 10,407,680 |
| 2009-07-30 | 2009-07-28 | 23.687 | 469,546 | -6,746 | 0.44% | 11,122,091 |
| 2009-07-29 | 2009-07-27 | 22.679 | 476,292 | -12,143 | 0.45% | 10,801,802 |
| 2009-07-28 | 2009-07-24 | 21.908 | 488,435 | -6,747 | 0.46% | 10,700,713 |
| 2009-07-27 | 2009-07-23 | 21.493 | 495,182 | +8,096 | 0.47% | 10,643,007 |
| 2009-07-24 | 2009-07-22 | 21.730 | 487,086 | +2,698 | 0.46% | 10,584,519 |
| 2009-07-20 | 2009-07-16 | 20.841 | 484,388 | -4,047 | 0.46% | 10,095,090 |
| 2009-07-16 | 2009-07-14 | 19.270 | 488,435 | +4,047 | 0.46% | 9,411,994 |
| 2009-07-09 | 2009-07-07 | 20.278 | 484,388 | +14,842 | 0.46% | 9,822,250 |
| 2009-07-03 | 2009-06-30 | 20.633 | 469,546 | -4,047 | 0.44% | 9,688,329 |
| 2009-06-26 | 2009-06-24 | 20.960 | 473,593 | +1,349 | 0.45% | 9,926,273 |
| 2009-06-24 | 2009-06-22 | 21.612 | 472,244 | -140,324 | 0.44% | 10,205,998 |
| 2009-06-19 | 2009-06-17 | 22.027 | 612,568 | -1,349 | 0.58% | 13,492,879 |
| 2009-06-18 | 2009-06-16 | 21.997 | 613,917 | +140,324 | 0.58% | 13,504,393 |
| 2009-06-17 | 2009-06-15 | 22.679 | 473,593 | +20,239 | 0.45% | 10,740,592 |
| 2009-06-08 | 2009-06-04 | 22.234 | 453,354 | -21,589 | 0.43% | 10,079,993 |
| 2009-06-04 | 2009-06-02 | 19.537 | 474,943 | -8,095 | 0.45% | 9,278,727 |
| 2009-05-18 | 2009-05-14 | 16.868 | 483,038 | -2,699 | 0.45% | 8,148,076 |
| 2009-05-15 | 2009-05-13 | 17.432 | 485,737 | -9,445 | 0.46% | 8,467,204 |
| 2009-05-11 | 2009-05-07 | 16.691 | 495,182 | -1,349 | 0.47% | 8,264,846 |
| 2009-04-22 | 2009-04-20 | 18.380 | 496,531 | -5,397 | 0.47% | 9,126,401 |
| 2009-04-20 | 2009-04-16 | 18.558 | 501,928 | -79,607 | 0.47% | 9,314,880 |
| 2009-04-17 | 2009-04-15 | 18.904 | 581,535 | +163,262 | 0.55% | 10,993,386 |
| 2009-04-16 | 2009-04-14 | 17.202 | 418,273 | +17,492 | 0.39% | 7,195,302 |
| 2009-04-14 | 2009-04-08 | 16.150 | 400,781 | -3,879 | 0.39% | 6,472,798 |
| 2009-03-05 | 2009-03-03 | 12.438 | 404,660 | +6,465 | 0.40% | 5,033,044 |
| 2009-02-23 | 2009-02-19 | 14.279 | 398,195 | +12,928 | 0.39% | 5,685,673 |
| 2009-02-16 | 2009-02-12 | 15.779 | 385,267 | -29,735 | 0.38% | 6,079,199 |
| 2009-02-13 | 2009-02-11 | 14.279 | 415,002 | -6,465 | 0.41% | 5,925,654 |
| 2009-02-12 | 2009-02-10 | 14.851 | 421,467 | -2,585 | 0.41% | 6,259,205 |
| 2009-01-21 | 2009-01-19 | 14.665 | 424,052 | -5,172 | 0.42% | 6,218,875 |
| 2009-01-14 | 2009-01-12 | 15.748 | 429,224 | -5,171 | 0.42% | 6,759,525 |
| 2009-01-09 | 2009-01-07 | 16.893 | 434,395 | -14,221 | 0.43% | 7,338,239 |
| 2008-12-08 | 2008-12-04 | 11.123 | 448,616 | -3,879 | 0.44% | 4,989,856 |
| 2008-12-05 | 2008-12-03 | 9.684 | 452,495 | -3,878 | 0.44% | 4,382,001 |
| 2008-11-03 | 2008-10-30 | 7.085 | 456,373 | -2,586 | 0.45% | 3,233,477 |
| 2008-10-14 | 2008-10-10 | 9.266 | 458,959 | -6,464 | 0.45% | 4,252,899 |
| 2008-09-19 | 2008-09-17 | 13.459 | 465,423 | -7,757 | 0.46% | 6,263,996 |
| 2008-09-01 | 2008-08-28 | 21.163 | 473,180 | +6,464 | 0.47% | 10,013,753 |
| 2008-08-18 | 2008-08-14 | 22.741 | 466,716 | +6,464 | 0.46% | 10,613,397 |
| 2008-08-12 | 2008-08-08 | 24.504 | 460,252 | -1,293 | 0.45% | 11,278,082 |
| 2008-08-08 | 2008-08-05 | 25.927 | 461,545 | +7,757 | 0.45% | 11,966,647 |
| 2008-07-30 | 2008-07-28 | 30.321 | 453,788 | -3,878 | 0.45% | 13,759,209 |
| 2008-07-29 | 2008-07-25 | 30.630 | 457,666 | -3,879 | 0.45% | 14,018,393 |
| 2008-07-28 | 2008-07-24 | 30.940 | 461,545 | +1,293 | 0.45% | 14,280,008 |
| 2008-07-25 | 2008-07-23 | 28.526 | 460,252 | -2,586 | 0.45% | 13,129,283 |
| 2008-07-24 | 2008-07-22 | 28.000 | 462,838 | -1,292 | 0.45% | 12,959,611 |
| 2008-07-23 | 2008-07-21 | 28.000 | 464,130 | -6,465 | 0.46% | 12,995,788 |
| 2008-07-18 | 2008-07-16 | 27.784 | 470,595 | +134,456 | 0.46% | 13,074,890 |
| 2008-07-03 | 2008-06-30 | 30.940 | 336,139 | +2,586 | 0.33% | 10,399,999 |
| 2008-07-02 | 2008-06-27 | 31.636 | 333,553 | -1,293 | 0.33% | 10,552,189 |
| 2008-06-13 | 2008-06-11 | 35.503 | 334,846 | +6,464 | 0.33% | 11,888,093 |
| 2008-05-28 | 2008-05-26 | 39.448 | 328,382 | +6,464 | 0.32% | 12,954,001 |
| 2008-05-22 | 2008-05-20 | 45.249 | 321,918 | -12,928 | 0.32% | 14,566,511 |
| 2008-05-21 | 2008-05-19 | 46.487 | 334,846 | -23,271 | 0.33% | 15,565,891 |
| 2008-05-14 | 2008-05-09 | 45.122 | 358,117 | +69,813 | 0.35% | 16,158,803 |
| 2008-05-13 | 2008-05-08 | 44.491 | 288,304 | +5,610 | 0.28% | 12,826,790 |
| 2008-05-09 | 2008-05-07 | 45.043 | 282,694 | -1,268 | 0.28% | 12,733,298 |
| 2008-05-06 | 2008-05-02 | 46.936 | 283,962 | -10,141 | 0.28% | 13,328,013 |
| 2008-05-05 | 2008-04-30 | 42.597 | 294,103 | -11,409 | 0.29% | 12,527,991 |
| 2008-04-30 | 2008-04-28 | 43.307 | 305,512 | -1,268 | 0.31% | 13,230,883 |
| 2008-04-29 | 2008-04-25 | 43.781 | 306,780 | -2,535 | 0.31% | 13,430,997 |
| 2008-04-28 | 2008-04-24 | 42.755 | 309,315 | -2,536 | 0.31% | 13,224,781 |
| 2008-04-23 | 2008-04-21 | 37.470 | 311,851 | -1,268 | 0.31% | 11,685,007 |
| 2008-04-16 | 2008-04-14 | 36.681 | 313,119 | -2,535 | 0.31% | 11,485,518 |
| 2008-04-15 | 2008-04-11 | 38.495 | 315,654 | -5,071 | 0.32% | 12,151,205 |
| 2008-04-14 | 2008-04-10 | 39.048 | 320,725 | -5,070 | 0.32% | 12,523,515 |
| 2008-04-11 | 2008-04-09 | 38.259 | 325,795 | +181,279 | 0.33% | 12,464,486 |
| 2008-04-10 | 2008-04-08 | 40.073 | 144,516 | +7,606 | 0.14% | 5,791,191 |
| 2008-04-09 | 2008-04-07 | 41.098 | 136,910 | +2,535 | 0.14% | 5,626,795 |
| 2008-04-07 | 2008-04-02 | 36.997 | 134,375 | -1,267 | 0.13% | 4,971,410 |
| 2008-03-27 | 2008-03-25 | 27.388 | 135,642 | -2,536 | 0.14% | 3,715,028 |
| 2008-03-26 | 2008-03-20 | 25.716 | 138,178 | +2,536 | 0.14% | 3,553,405 |
| 2008-03-20 | 2008-03-18 | 28.083 | 135,642 | +1,267 | 0.14% | 3,809,188 |
| 2008-03-12 | 2008-03-10 | 40.389 | 134,375 | -12,677 | 0.13% | 5,427,210 |
| 2008-01-30 | 2008-01-28 | 49.066 | 147,052 | +1,268 | 0.15% | 7,215,219 |
| 2008-01-21 | 2008-01-17 | 52.142 | 145,784 | +1,268 | 0.15% | 7,601,504 |
| 2008-01-10 | 2008-01-08 | 64.211 | 144,516 | -1,268 | 0.14% | 9,279,585 |
| 2008-01-09 | 2008-01-07 | 63.423 | 145,784 | +2,535 | 0.15% | 9,246,005 |
| 2008-01-08 | 2008-01-04 | 67.446 | 143,249 | +1,268 | 0.14% | 9,661,531 |
| 2008-01-07 | 2008-01-03 | 68.392 | 141,981 | -3,803 | 0.14% | 9,710,410 |
| 2008-01-04 | 2008-01-02 | 70.049 | 145,784 | -1,268 | 0.15% | 10,212,006 |
| 2007-12-28 | 2007-12-24 | 68.156 | 147,052 | -1,267 | 0.15% | 10,022,427 |
| 2007-12-20 | 2007-12-18 | 59.321 | 148,319 | +2,535 | 0.15% | 8,798,383 |
| 2007-12-18 | 2007-12-14 | 63.896 | 145,784 | +1,268 | 0.15% | 9,315,005 |
| 2007-12-14 | 2007-12-12 | 73.835 | 144,516 | +1,267 | 0.14% | 10,670,383 |
| 2007-12-12 | 2007-12-10 | 74.466 | 143,249 | +1,268 | 0.14% | 10,667,234 |
| 2007-12-06 | 2007-12-04 | 78.726 | 141,981 | -1,268 | 0.14% | 11,177,611 |
| 2007-11-30 | 2007-11-28 | 70.522 | 143,249 | +1,268 | 0.14% | 10,102,232 |
| 2007-11-12 | 2007-11-08 | 89.218 | 141,981 | +1,268 | 0.14% | 12,667,212 |
| 2007-11-07 | 2007-11-05 | 90.322 | 140,713 | +1,268 | 0.14% | 12,709,484 |
| 2007-11-06 | 2007-11-02 | 92.925 | 139,445 | +1,267 | 0.14% | 12,957,955 |
| 2007-10-26 | 2007-10-24 | 103.732 | 138,178 | -3,803 | 0.14% | 14,333,521 |
| 2007-10-23 | 2007-10-18 | 105.389 | 141,981 | -2,535 | 0.14% | 14,963,215 |
| 2007-09-12 | 2007-09-10 | 77.937 | 144,516 | +5,071 | 0.14% | 11,263,182 |
| 2007-09-11 | 2007-09-07 | 79.988 | 139,445 | -7,607 | 0.14% | 11,153,961 |
| 2007-09-03 | 2007-08-30 | 75.334 | 147,052 | +2,536 | 0.15% | 11,078,030 |
| 2007-08-22 | 2007-08-20 | 68.077 | 144,516 | -2,536 | 0.14% | 9,838,184 |
| 2007-08-21 | 2007-08-17 | 61.608 | 147,052 | -6,338 | 0.15% | 9,059,624 |
| 2007-08-20 | 2007-08-16 | 66.184 | 153,390 | -1,268 | 0.15% | 10,151,898 |
| 2007-08-14 | 2007-08-10 | 73.362 | 154,658 | -45,636 | 0.16% | 11,346,020 |
| 2007-08-06 | 2007-08-02 | 78.174 | 200,294 | +1,267 | 0.20% | 15,657,767 |
| 2007-08-03 | 2007-08-01 | 76.517 | 199,027 | +1,268 | 0.20% | 15,229,020 |
| 2007-08-01 | 2007-07-30 | 72.968 | 197,759 | +1,268 | 0.20% | 14,429,996 |
| 2007-06-26 | 2007-06-22 | 65.316 | 196,491 | 0.20% | 12,833,976 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy